ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-07T00:00:54.1369177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,330.21,12.74,331.53
2024-09-07T00:01:54.1403160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,329.71,13.56,329.37
2024-09-07T00:02:54.1355810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,329.37,14.88,329.7
2024-09-07T00:03:54.1389180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,328.58,12.95,328.14
2024-09-07T00:04:54.1287466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,327.06,13.84,324.81
2024-09-07T00:05:54.1333370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,325.81,13.64,321.99
2024-09-07T00:06:54.1310827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.47,327.41,12.78,327.93
2024-09-07T00:07:54.1417563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,327.88,13.98,330.16
2024-09-07T00:08:54.1210306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,327.01,13.16,329.03
2024-09-07T00:09:54.1250212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,328.26,12.56,330.56
2024-09-07T00:10:54.1298513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,330.91,13.84,330
2024-09-07T00:11:54.1337449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,332.58,12.82,330.98
2024-09-07T00:12:54.1375906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,329.74,13.73,328.85
2024-09-07T00:13:54.1276787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,329.86,14.11,329.91
2024-09-07T00:14:54.1315931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,333.28,13.6,338.01
2024-09-07T00:15:54.1264536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,336.46,14.58,336.12
2024-09-07T00:16:54.1302255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,338.12,13.89,338.92
2024-09-07T00:17:54.1190525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,338.75,14.61,337.83
2024-09-07T00:18:54.1199050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,337.73,12.86,341.94
2024-09-07T00:19:54.1238459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,335.85,13.72,339.62
2024-09-07T00:20:54.1276121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,338.64,12.54,341.58
2024-09-07T00:21:54.1178290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,339.65,12.87,342.13
2024-09-07T00:22:54.1214753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,333.45,12.18,328.48
2024-09-07T00:23:54.1253251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,328.68,13.07,330.06
2024-09-07T00:24:54.1203148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,327.7,12.38,328.6
2024-09-07T00:25:54.1241228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,329.52,12.74,331.53
2024-09-07T00:26:54.1131248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,332.08,12.67,337.24
2024-09-07T00:27:54.1180014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,336.45,11.37,335.92
2024-09-07T00:28:54.1218804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,337.87,11.47,338.33
2024-09-07T00:29:54.1267172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,337.73,11.23,341.17
2024-09-07T00:30:54.1202803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,341.85,11.59,340.8
2024-09-07T00:31:54.1094895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,339.58,11.72,341.15
2024-09-07T00:32:54.1143586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,340.88,11.83,343.01
2024-09-07T00:33:54.1182050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,342.7,11.23,339.08
2024-09-07T00:34:54.1171191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,339.63,11.4,335.2
2024-09-07T00:35:54.1120184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,339.87,12.03,336.5
2024-09-07T00:36:54.1158981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,336.74,12.71,335.67
2024-09-07T00:37:54.1296988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,336.46,13.16,336.22
2024-09-07T00:38:54.1096858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,336.76,11.94,337.69
2024-09-07T00:39:54.1234948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,334.37,12.66,335.57
2024-09-07T00:40:54.1083497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,335.15,11.78,336.19
2024-09-07T00:41:54.1131961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,336.9,12.18,337.03
2024-09-07T00:42:54.1170548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,337.87,11.85,338.46
2024-09-07T00:43:54.1070108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,336.08,12.12,340.4
2024-09-07T00:44:54.1020337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,337.34,12.57,339.07
2024-09-07T00:45:54.1067865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,335.89,11.62,332.59
2024-09-07T00:46:54.1107346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,333.06,11.39,336.75
2024-09-07T00:47:54.0997019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,335.24,12.35,333.44
2024-09-07T00:48:54.1045699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,336.64,11.45,340.9
2024-09-07T00:49:54.1084191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,336.98,11.77,336.18
2024-09-07T00:50:54.1123642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,339.38,11.49,342.43
2024-09-07T00:51:54.1024341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,335.93,11.5,339.44
2024-09-07T00:52:54.1062830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,335.55,12.07,337.67
2024-09-07T00:53:54.1112892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,335.96,12.18,338.8
2024-09-07T00:54:54.1151480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,339.09,11.26,339.01
2024-09-07T00:55:54.1188886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,336.97,12.11,337.29
2024-09-07T00:56:54.1087023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,334.92,13.68,330.64
2024-09-07T00:57:54.1123777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,333.92,13,335.06
2024-09-07T00:58:54.1166911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,336.98,11.25,335.26
2024-09-07T00:59:54.1214274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.62,333.84,13,333.12
2024-09-07T01:00:54.1107682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,333.34,12,337.02
2024-09-07T01:01:54.1145606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,335.65,12.29,336.03
2024-09-07T01:02:54.1184496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,337.19,11.67,334.94
2024-09-07T01:03:54.1232553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,338.11,12.61,341.04
2024-09-07T01:04:54.1166124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,335.51,12.39,333.75
2024-09-07T01:05:54.1166382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,332.26,11.32,334.34
2024-09-07T01:06:54.1216707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,333.45,11.39,338.98
2024-09-07T01:07:54.0936528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,333.96,11.48,334
2024-09-07T01:08:54.0837351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,332.1,12.13,333.44
2024-09-07T01:09:54.0877555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,332.8,12.54,329.3
2024-09-07T01:10:54.0912774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,332.44,11.64,333.9
2024-09-07T01:11:54.0868332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,335.95,12.41,338.04
2024-09-07T01:12:54.0897068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,334.19,12.39,331.13
2024-09-07T01:13:54.0797536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,335.05,13.04,336.75
2024-09-07T01:14:54.0836116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,335.08,12.39,335.42
2024-09-07T01:15:54.0884254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,335.34,12,336.23
2024-09-07T01:16:54.0922660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,337.02,13,337.76
2024-09-07T01:17:54.0813633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,336.85,14.12,335.8
2024-09-07T01:18:54.0754751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,337.31,11.77,339.23
2024-09-07T01:19:54.0804083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,338.52,11.78,338.35
2024-09-07T01:20:54.0847427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,339.15,12.9,337.27
2024-09-07T01:21:54.0740441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,333.79,13.1,333.4
2024-09-07T01:22:54.0779384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,335.07,11.01,334.74
2024-09-07T01:23:54.0825552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,335.43,12.41,338.75
2024-09-07T01:24:54.0768500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,333.51,11.97,328.75
2024-09-07T01:25:54.0804473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,333.63,12,337.55
2024-09-07T01:26:54.0701861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,341.14,10.4,345.39
2024-09-07T01:27:54.0748455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,340.48,11.14,339.17
2024-09-07T01:28:54.0783894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,339.85,12.3,341.49
2024-09-07T01:29:54.0826739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,341.63,10.93,337.16
2024-09-07T01:30:54.0637844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,338.33,12.65,339.7
2024-09-07T01:31:54.0681732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,339.12,12.22,338
2024-09-07T01:32:54.0718756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,339.99,12.79,340.51
2024-09-07T01:33:54.0761371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,341.09,12.23,345.84
2024-09-07T01:34:54.0660893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,341.94,13.89,343.17
2024-09-07T01:35:54.0701558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,341.39,12.59,340.97
2024-09-07T01:36:54.0745517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,337.43,12.58,336.16
2024-09-07T01:37:54.0783532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,336.84,13.42,337.51
2024-09-07T01:38:54.0682410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,338.63,12.64,336.79
2024-09-07T01:39:54.0729272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,337.2,11.44,336.11
2024-09-07T01:40:54.0770918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,336.59,13.2,334.12
2024-09-07T01:41:54.0698215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,337.68,11.76,337.62
2024-09-07T01:42:54.0739378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,339.62,12.07,340.03
2024-09-07T01:43:54.0535542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,340.08,11.62,339.13
2024-09-07T01:44:54.0793477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,342.72,12.13,343.61
2024-09-07T01:45:54.0612868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.91,344.86,11.16,345.23
2024-09-07T01:46:54.0661358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,343.19,11.59,338.47
2024-09-07T01:47:54.0556659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,340.34,11.14,339.83
2024-09-07T01:48:54.0592960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,340.66,12.11,340.02
2024-09-07T01:49:54.0637856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,337.28,12.11,335.77
2024-09-07T01:50:54.0576542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,336.23,12.12,337.83
2024-09-07T01:51:54.0479558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,339.79,12.49,341.19
2024-09-07T01:52:54.0522419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,337.74,11.56,335.25
2024-09-07T01:53:54.0563751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,338.95,11.67,340.39
2024-09-07T01:54:54.0600000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,339.42,10.63,343.21
2024-09-07T01:55:54.0643329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,339.51,12.9,333.9
2024-09-07T01:56:54.0442851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,337.79,11.51,338.63
2024-09-07T01:57:54.0484317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,338.73,12.45,339.7
2024-09-07T01:58:54.0526768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,342.73,11.2,346
2024-09-07T01:59:54.0567758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,348.32,11.17,349.25
2024-09-07T02:00:54.0462253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,347.51,12.59,345.72
2024-09-07T02:01:54.0500792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,347.41,11.81,344.39
2024-09-07T02:02:54.0549299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,347.34,12.6,344.83
2024-09-07T02:03:54.0491358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,347.83,10.61,343.28
2024-09-07T02:04:54.0381302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,347.98,11.46,348.14
2024-09-07T02:05:54.0427574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,348.11,11.7,348.79
2024-09-07T02:06:54.0470399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,346.53,12.07,342.15
2024-09-07T02:07:54.0506867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,345.32,12.3,343.01
2024-09-07T02:08:54.0403768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,343.85,11.18,345.13
2024-09-07T02:09:54.0351103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,344.14,12.11,342.94
2024-09-07T02:10:54.0395446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,343.58,12.56,346.24
2024-09-07T02:11:54.0437569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,344.83,11.38,340.79
2024-09-07T02:12:54.0471883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,342.62,11.77,344.48
2024-09-07T02:13:54.0373547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,345.73,11.17,348.05
2024-09-07T02:14:54.0414248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,346.29,12.31,346
2024-09-07T02:15:54.0457358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,343.66,12.59,342.17
2024-09-07T02:16:54.0400897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,341.8,12.13,343.6
2024-09-07T02:17:54.0293226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,342.9,11.47,344.66
2024-09-07T02:18:54.0336321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,344.08,11.59,344.04
2024-09-07T02:19:54.0378718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,343.23,11.71,337.13
2024-09-07T02:20:54.0421076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,338.58,11.77,337.78
2024-09-07T02:21:54.0312776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,340.85,12.65,343.98
2024-09-07T02:22:54.0259790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,342.65,11.71,344.28
2024-09-07T02:23:54.0301227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,344.08,12.24,346.55
2024-09-07T02:24:54.0338826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,347.76,13,347.34
2024-09-07T02:25:54.0388162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,349.43,12.06,351.99
2024-09-07T02:26:54.0274999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,349.55,12.5,344.41
2024-09-07T02:27:54.0318964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.54,346.36,12.28,270.88
2024-09-07T02:28:54.0365756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,347.02,11.27,348.39
2024-09-07T02:29:54.0310095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,346.11,11.89,346.43
2024-09-07T02:30:54.0197489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,344.67,12.23,351.19
2024-09-07T02:31:54.0246176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,351.66,11.19,130.23
2024-09-07T02:32:54.0286285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,354.49,12.65,352.23
2024-09-07T02:33:54.0325793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,347.7,12.6,353.06
2024-09-07T02:34:54.0221842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,344.86,13.11,344.54
2024-09-07T02:35:54.0262105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,337.18,12.06,107.05
2024-09-07T02:36:54.0222947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,339.9,12.2,340.55
2024-09-07T02:37:54.0262412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,336.67,12.06,334.59
2024-09-07T02:38:54.0163894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,339.36,11.57,338.3
2024-09-07T02:39:54.0238022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,337.31,12.5,336.11
2024-09-07T02:40:54.0241065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,340.44,12.67,349.29
2024-09-07T02:41:54.0284841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,346.03,11.63,342.83
2024-09-07T02:42:54.0327082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,336.62,11.49,336.7
2024-09-07T02:43:54.0221014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,336.89,12.18,341.82
2024-09-07T02:44:54.0269757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,338.01,13.45,335.93
2024-09-07T02:45:54.0193270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,333.79,13.7,333.28
2024-09-07T02:46:54.0233252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,332.84,12.04,324.47
2024-09-07T02:47:54.0126627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,332.5,12.8,335.96
2024-09-07T02:48:54.0076112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.74,331.48,13.09,331.93
2024-09-07T02:49:54.0113996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,332.27,12.35,335.93
2024-09-07T02:50:54.0160744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,336.2,13.99,355.8
2024-09-07T02:51:54.0050301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,329.08,13.59,314.12
2024-09-07T02:52:54.0099949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,337.83,14.11,336.18
2024-09-07T02:53:54.0137868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,334.87,13.9,332.9
2024-09-07T02:54:54.0176682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,336.31,13.95,336.12
2024-09-07T02:55:54.0118047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,332.73,14.05,332.5
2024-09-07T02:56:54.0018260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,333.12,13.12,337.41
2024-09-07T02:57:54.0058139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,334.21,13.67,329.9
2024-09-07T02:58:54.0097749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,331.4,13.14,330.27
2024-09-07T02:59:54.0145516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,332.72,12.94,330.81
2024-09-07T03:00:54.0043906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,334.06,12.41,331.14
2024-09-07T03:01:54.0080657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,330.1,14.58,330.19
2024-09-07T03:02:54.0020845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,330.31,14.29,331.39
2024-09-07T03:03:54.0061416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.14,332.1,13.51,329.65
2024-09-07T03:04:53.9959101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,331.13,13.97,331.56
2024-09-07T03:05:53.0002259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,330.81,13.77,332
2024-09-07T03:06:53.0045985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,330.91,13.1,332.91
2024-09-07T03:07:53.0082504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,333.92,14.03,334.1
2024-09-07T03:08:52.9994770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,334.23,13.75,338.31
2024-09-07T03:09:51.9933716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,335.48,13.21,335.31
2024-09-07T03:10:50.9983546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,338.01,14.85,335.78
2024-09-07T03:11:50.0023378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,337.37,13.54,338.48
2024-09-07T03:12:50.0061746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,339.77,14.43,341.44
2024-09-07T03:13:49.9959904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,340.66,13.47,341.06
2024-09-07T03:14:49.0001026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,340.19,14.07,336.34
2024-09-07T03:15:49.0044777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,341.36,13.27,345.29
2024-09-07T03:16:49.0084166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,339.73,15.12,337.38
2024-09-07T03:17:48.9978060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,341.44,14.26,340.73
2024-09-07T03:18:48.0025694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,341.64,14.38,340.36
2024-09-07T03:19:48.0059344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,341.8,13.87,340.55
2024-09-07T03:20:48.0104528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,339.09,13.44,341.53
2024-09-07T03:21:48.0005972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,338.02,13.78,339.09
2024-09-07T03:22:48.0039638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,338.61,13.59,337.71
2024-09-07T03:23:48.0086281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,338.72,13.01,336.29
2024-09-07T03:24:48.0133288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,336.76,13.85,337.67
2024-09-07T03:25:48.0173886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,335.26,13.17,334.31
2024-09-07T03:26:48.0067393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,333.06,14.8,333.05
2024-09-07T03:27:48.0131296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,332.14,14.28,329.13
2024-09-07T03:28:48.0147531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,331.39,13.81,331.79
2024-09-07T03:29:48.0190352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,329.31,13,329.42
2024-09-07T03:30:47.9769937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,331.13,13.9,333.86
2024-09-07T03:31:46.9818262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,332.56,13.16,334.78
2024-09-07T03:32:45.9856972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,332.88,13.36,333.77
2024-09-07T03:33:44.9898903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,333.69,13.54,335.58
2024-09-07T03:34:43.9691214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,333.78,14.42,337.58
2024-09-07T03:35:42.9734983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.4,337.06,14.71,335.91
2024-09-07T03:36:41.9777390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,337.39,14.11,339.48
2024-09-07T03:37:40.9817975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,337.81,14.25,339.85
2024-09-07T03:38:39.9859198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,338.44,14.18,339.19
2024-09-07T03:39:38.9753664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,337.59,15.11,341.81
2024-09-07T03:40:37.9792694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,340.84,12.64,341.84
2024-09-07T03:41:36.9765672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,341.82,15.08,340.56
2024-09-07T03:42:35.9789937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,341.82,15.32,342.07
2024-09-07T03:43:34.9687230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,343.24,13.57,342.05
2024-09-07T03:44:33.9729107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,345.67,13.28,345.39
2024-09-07T03:45:32.9771001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,344.77,15.36,341.69
2024-09-07T03:46:31.9812883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,342.75,14.63,342.66
2024-09-07T03:47:30.9707733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,344.69,14.31,346.74
2024-09-07T03:48:29.9747340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,342.67,15,341.48
2024-09-07T03:49:28.9791113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,342.46,13.7,338.71
2024-09-07T03:50:27.9718763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,342.17,15.24,346.18
2024-09-07T03:51:26.9760640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,344.01,14.94,343.21
2024-09-07T03:52:25.9649928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,344.2,14.26,344.96
2024-09-07T03:53:24.9696486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,344.84,14.6,345.87
2024-09-07T03:54:23.9638010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,347.37,13.86,348.03
2024-09-07T03:55:22.9677499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,347.2,14.48,346.78
2024-09-07T03:56:21.9575236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,348.85,13.78,348.13
2024-09-07T03:57:20.9616420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,348.24,13.72,351.84
2024-09-07T03:58:19.9656680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,350.07,15.94,351.66
2024-09-07T03:59:18.9691548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,351.76,14.32,352.52
2024-09-07T04:00:17.9640222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,351.53,13.35,355.23
2024-09-07T04:01:16.9546421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,351.74,16.49,348.8
2024-09-07T04:02:15.9572997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,350.18,14.37,350.34
2024-09-07T04:03:14.9615541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,352.46,15.48,353.21
2024-09-07T04:04:13.9655496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,354.14,16.28,352.97
2024-09-07T04:05:12.9553160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,351,14.85,354
2024-09-07T04:06:11.9588440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,350.8,16.32,352.14
2024-09-07T04:07:10.9533225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,349.54,16.68,345.01
2024-09-07T04:08:09.9577780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,354.65,18.02,350.76
2024-09-07T04:09:08.9469376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,352.9,16.15,353.28
2024-09-07T04:10:07.9513740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,353.76,16.7,350.52
2024-09-07T04:11:06.9555423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,350.06,14.84,351.75
2024-09-07T04:12:05.9593202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,350.2,14.58,349.94
2024-09-07T04:13:04.9632344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,354.39,17.14,355.55
2024-09-07T04:14:03.9427433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,350.2,14.8,346.97
2024-09-07T04:15:02.9470138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,347.99,14.61,348.66
2024-09-07T04:16:01.9513692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,348.87,14.52,349.72
2024-09-07T04:17:00.9559029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,347.47,14.78,347.15
2024-09-07T04:17:59.9452627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,346.03,14.28,346.05
2024-09-07T04:18:58.9492819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,346.96,14.21,347.18
2024-09-07T04:19:57.9434079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,348.39,13.6,348.23
2024-09-07T04:20:56.9505451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,350.88,14.42,348.78
2024-09-07T04:21:55.9373445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,347.65,17.25,342.24
2024-09-07T04:22:54.9415317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,340.9,18.17,343.73
2024-09-07T04:23:53.9455008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,342.99,17.98,346.01
2024-09-07T04:24:52.9499031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,343.05,16.77,340.66
2024-09-07T04:25:51.9536999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,344.44,16.52,343.51
2024-09-07T04:26:50.9331427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,344.48,17.06,346.13
2024-09-07T04:27:49.9367725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,344.31,19.43,343.24
2024-09-07T04:28:48.9410346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,343.8,18.31,346.12
2024-09-07T04:29:47.9453661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,344.84,19.46,346.76
2024-09-07T04:30:46.9346032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,346.03,18.87,347.05
2024-09-07T04:31:45.9393647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,346.85,17.39,347.45
2024-09-07T04:32:44.9430213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,346.51,17.34,346.84
2024-09-07T04:33:43.9370481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,346.44,20.1,346.46
2024-09-07T04:34:42.9267757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,345.85,15.52,346.81
2024-09-07T04:35:41.9311071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,343.65,18.38,344.31
2024-09-07T04:36:40.9350044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,342.65,19.24,341.57
2024-09-07T04:37:39.9392635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,343.39,19,341.18
2024-09-07T04:38:38.9431090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,344.32,18.77,347.05
2024-09-07T04:39:37.9229728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,345.16,18.01,345.28
2024-09-07T04:40:36.9270420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,345.36,18.15,345.6
2024-09-07T04:41:35.9315033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,344.29,18.03,343.34
2024-09-07T04:42:34.9350326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,343.43,20.02,342.86
2024-09-07T04:43:33.9247490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,345.07,19.66,344.23
2024-09-07T04:44:32.9289020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,344.64,16.19,349.53
2024-09-07T04:45:31.9330334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,349.13,17.11,346.41
2024-09-07T04:46:30.9285838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,348.4,16.69,343.39
2024-09-07T04:47:29.9301225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,347.05,18.21,344.4
2024-09-07T04:48:28.9225507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,346.87,18.95,348.24
2024-09-07T04:49:27.9264929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,349.36,17.93,348.85
2024-09-07T04:50:26.9304819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,350.82,15.45,346.37
2024-09-07T04:51:25.9350076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,346.45,17.18,346.77
2024-09-07T04:52:24.9244467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,346.53,16.63,345.83
2024-09-07T04:53:23.9285294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,345.81,16.3,344.09
2024-09-07T04:54:22.9328642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,345.32,18.53,347.26
2024-09-07T04:55:21.9250862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,344.8,17.94,343.99
2024-09-07T04:56:20.9145742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,346.39,17.03,344.07
2024-09-07T04:57:19.9187826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,348.14,17.81,348.79
2024-09-07T04:58:18.9227487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,349.2,15.18,350.56
2024-09-07T04:59:17.9173592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,347.03,17.01,348.98
2024-09-07T05:00:16.9209272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,349.67,17.42,350.19
2024-09-07T05:01:15.9112495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,351.13,15.69,352.82
2024-09-07T05:02:14.9146148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,351.93,16.33,350.2
2024-09-07T05:03:13.9190100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,347.88,16.62,345.73
2024-09-07T05:04:12.9234377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,345.04,14.86,346.59
2024-09-07T05:05:11.9123773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,345.56,16.3,346.38
2024-09-07T05:06:10.9068602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,344.65,15.88,343.49
2024-09-07T05:07:09.9113365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,342.34,14.66,343.34
2024-09-07T05:08:08.9155033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,341.61,15.88,339.84
2024-09-07T05:09:07.9048792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,342.43,16.19,340.49
2024-09-07T05:10:06.9087623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,343.18,15.1,342.22
2024-09-07T05:11:05.9135413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,342.86,15.05,345.21
2024-09-07T05:12:04.9076265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,342.64,14.27,342.26
2024-09-07T05:13:03.9117500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,342.02,14.93,343.1
2024-09-07T05:14:02.9008015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,341.25,16.27,339.06
2024-09-07T05:15:01.9054785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,339.76,15.38,339.8
2024-09-07T05:16:00.9091636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,340.34,17.03,339.88
2024-09-07T05:16:59.9136668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,339.32,17.2,338.64
2024-09-07T05:17:58.9028183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,336.62,14.81,333.93
2024-09-07T05:18:58.8965491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,339.04,16.51,339.38
2024-09-07T05:19:57.9013428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,337.98,16.29,336.58
2024-09-07T05:20:56.9058326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,338.29,14.23,340.81
2024-09-07T05:21:56.8944670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,338.52,14.92,337.03
2024-09-07T05:22:56.8990710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,338.43,14.71,339.51
2024-09-07T05:23:55.9030111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,339.63,15.28,341.36
2024-09-07T05:24:55.8973320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,338.85,14.69,334.36
2024-09-07T05:25:54.9011208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,337.17,15.4,337.68
2024-09-07T05:26:54.8907759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,336.69,15.12,338.21
2024-09-07T05:27:54.8958383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,336.08,15.58,333.68
2024-09-07T05:28:54.8994350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,334.69,15.34,334.21
2024-09-07T05:29:53.9034131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,335.62,14.77,331.89
2024-09-07T05:30:53.8932906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,334.91,15.68,331.98
2024-09-07T05:31:53.8890514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,333.92,15.18,334.7
2024-09-07T05:32:53.8927831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,336.09,13.46,338.49
2024-09-07T05:33:53.8978451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,336.5,14.42,342.16
2024-09-07T05:34:53.8873830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,336.35,14.81,333.58
2024-09-07T05:35:53.8910615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,336.28,15.02,336.18
2024-09-07T05:36:53.8957395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,336.82,15.75,333.84
2024-09-07T05:37:53.9000995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,335.65,15.98,335.96
2024-09-07T05:38:52.9033792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,334.01,15.77,333.35
2024-09-07T05:39:52.8929756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,334.2,16.28,332.02
2024-09-07T05:40:52.8981000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,333.7,15.25,330.93
2024-09-07T05:41:51.9014691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,334,16.09,335.21
2024-09-07T05:42:50.9058407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,334.22,16.13,335.48
2024-09-07T05:43:50.8952172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,334.74,16.23,336.59
2024-09-07T05:44:50.8992634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,334.82,15.71,334.48
2024-09-07T05:45:49.9042971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,335.4,14.67,335.2
2024-09-07T05:46:48.9077705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,334.49,14.55,331.81
2024-09-07T05:47:48.8977619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,334.14,14.82,336.96
2024-09-07T05:48:47.9016890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,333.14,15.03,331.64
2024-09-07T05:49:46.9060287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,333.47,14.8,332.58
2024-09-07T05:50:45.9102911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,332.86,15.46,330.65
2024-09-07T05:51:44.9143682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,333.93,15.03,335.15
2024-09-07T05:52:44.8738484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,334.65,14.45,334.3
2024-09-07T05:53:44.8781232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,334.75,14.56,334.86
2024-09-07T05:54:43.9124958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,335.24,14.97,335.46
2024-09-07T05:55:42.9162756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,333.64,14.21,333.29
2024-09-07T05:56:41.9057747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,334.81,14.07,335.73
2024-09-07T05:57:40.9101636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,335.75,13.98,335.11
2024-09-07T05:58:39.9140310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,335.85,13.39,337.53
2024-09-07T05:59:39.8771229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,336.07,14.17,335.53
2024-09-07T06:00:39.8661042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,337.02,14.76,337.68
2024-09-07T06:01:39.8702581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,338.37,14.08,336.02
2024-09-07T06:02:39.8748616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,338.67,15.72,337.11
2024-09-07T06:03:39.8692126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,338.88,14.11,340.24
2024-09-07T06:04:39.8729661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,338.55,13.73,337.87
2024-09-07T06:05:39.8621965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,335.87,14.62,337.44
2024-09-07T06:06:39.8666618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,335.97,15,335.1
2024-09-07T06:07:39.8712578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,336.09,15.24,333.82
2024-09-07T06:08:39.8755483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,337.89,14.23,339.61
2024-09-07T06:09:39.8645477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,337.92,15.69,339.07
2024-09-07T06:10:39.8594531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,339.06,15.75,339.08
2024-09-07T06:11:39.8633005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,339.18,15,340.21
2024-09-07T06:12:39.8675150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,338.57,16.19,339.45
2024-09-07T06:13:39.8568278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,339.08,16.6,338.96
2024-09-07T06:14:39.8612684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,338.43,15.48,339.68
2024-09-07T06:15:39.8658666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,338.88,16.9,336.51
2024-09-07T06:16:39.8598920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,338.39,17.09,339.22
2024-09-07T06:17:39.8492701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,339.54,15.95,339.26
2024-09-07T06:18:39.8531487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,338.47,15.52,337.33
2024-09-07T06:19:39.8578546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,337.85,15.08,338.62
2024-09-07T06:20:39.8615389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,339.6,16.42,341.25
2024-09-07T06:21:39.8659099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,340.27,15.3,338.85
2024-09-07T06:22:39.8458864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,341.26,15.66,339.79
2024-09-07T06:23:39.8502896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,339.93,14.63,338.09
2024-09-07T06:24:39.8542819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,339.21,16.49,339.42
2024-09-07T06:25:39.8580164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,339.48,14.5,338.27
2024-09-07T06:26:39.8481759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.74,340.87,14.65,341.9
2024-09-07T06:27:39.8521668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,343.85,13.54,346.81
2024-09-07T06:28:39.8558825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,345.63,14.85,345.04
2024-09-07T06:29:39.8499673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,345.33,14.51,346.01
2024-09-07T06:30:39.8399801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,343.02,14.27,341.35
2024-09-07T06:31:39.8436904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,342.24,14.53,342.48
2024-09-07T06:32:39.8485764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,342.92,14.07,341.32
2024-09-07T06:33:39.8525392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,344.01,13.62,342.44
2024-09-07T06:34:39.8572533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,344.65,13.5,342.85
2024-09-07T06:35:39.8365476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,346.57,14.33,345.66
2024-09-07T06:36:39.8405775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,346.91,13.86,347.11
2024-09-07T06:37:39.8449091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,347.65,15.02,348.34
2024-09-07T06:38:39.8490575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,347.73,13.88,347.46
2024-09-07T06:39:39.8381296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,349.47,13.83,351.66
2024-09-07T06:40:39.8429396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,352.14,13.26,352.7
2024-09-07T06:41:39.8472374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,353.53,13.75,354.41
2024-09-07T06:42:39.8415547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,354.08,14.15,353.93
2024-09-07T06:43:39.8305566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,354.47,15.49,354.98
2024-09-07T06:44:39.8349242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,356.11,15.05,354.96
2024-09-07T06:45:39.8392635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,356.22,14.19,358.54
2024-09-07T06:46:39.8429720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,357.99,14.83,357.63
2024-09-07T06:47:39.8328686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,358.97,15.47,358.06
2024-09-07T06:48:39.8375539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,358.41,14.65,1.33
2024-09-07T06:49:39.8327239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,358.2,15.55,358.48
2024-09-07T06:50:39.8366696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,358.98,16.87,0.03
2024-09-07T06:51:39.8413081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,358.76,15.42,356.93
2024-09-07T06:52:39.8302635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,358,15.79,358.68
2024-09-07T06:53:39.8353773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,359.14,14.43,0.2
2024-09-07T06:54:39.8388998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,1.43,14.64,358.59
2024-09-07T06:55:39.8429469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,1.5,15.03,1.68
2024-09-07T06:56:39.8328498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,2.66,15.08,6.01
2024-09-07T06:57:39.8369105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,3.94,15.4,6.05
2024-09-07T06:58:39.8412444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,7.59,15.85,9.32
2024-09-07T06:59:39.8455922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,10.4,14.77,11.9
2024-09-07T07:00:39.8355012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,10.95,15.69,11.36
2024-09-07T07:01:39.8397783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,10.8,15.79,12.66
2024-09-07T07:02:39.8432011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,10.93,15.2,10.94
2024-09-07T07:03:39.8482259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,12.01,13.68,10.3
2024-09-07T07:04:39.8309692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,11.37,13.33,10.31
2024-09-07T07:05:39.8199547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,11,14.81,11.11
2024-09-07T07:06:39.8241283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,9.13,14.71,7.68
2024-09-07T07:07:39.8287131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,7.73,15.18,9.15
2024-09-07T07:08:39.8231652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,9.39,14.78,10.91
2024-09-07T07:09:39.8123869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,11.51,14.25,12.11
2024-09-07T07:10:39.8168001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,13.14,14.58,13.92
2024-09-07T07:11:39.8204028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,14.17,14.65,14.22
2024-09-07T07:12:39.8250874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,12.9,13.14,11.98
2024-09-07T07:13:39.8146831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,10.89,13.31,13.62
2024-09-07T07:14:39.8084511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.31,12.31,15.29,11.99
2024-09-07T07:15:39.8133211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,12.6,15.26,10.68
2024-09-07T07:16:39.8167279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,12.86,15.11,13.43
2024-09-07T07:17:39.8068599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,13.72,14.43,13.74
2024-09-07T07:18:39.8110857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.11,13.83,14.74,14.88
2024-09-07T07:19:39.8150112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,11.04,13.63,12.5
2024-09-07T07:20:39.8190288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,10.31,12.82,10.28
2024-09-07T07:21:39.8139228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,9.89,13.21,10.17
2024-09-07T07:22:39.8031050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,9.74,12.82,6.3
2024-09-07T07:23:39.8067650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,9.88,13.72,8.61
2024-09-07T07:24:39.8117279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,10.66,11.79,11.13
2024-09-07T07:25:39.8160681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,11.13,11.19,10.85
2024-09-07T07:26:39.8053174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,11.23,13.54,10.11
2024-09-07T07:27:39.7993665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,8.7,11.8,7.8
2024-09-07T07:28:39.8036944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,5.33,10.44,6.08
2024-09-07T07:29:39.8077352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,8.37,12.35,6.97
2024-09-07T07:30:39.7970130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,2.07,12.52,0.57
2024-09-07T07:31:39.8013830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,1.71,12.15,7.79
2024-09-07T07:32:39.8061024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,6.47,12.6,6.31
2024-09-07T07:33:39.8097194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,6.74,12.03,5.62
2024-09-07T07:34:39.8040738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,7.24,12.54,8
2024-09-07T07:35:39.7936184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,6.96,10.96,6.86
2024-09-07T07:36:39.7981440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,8.24,10.44,8.09
2024-09-07T07:37:39.8023953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,9.89,12.4,9.58
2024-09-07T07:38:39.8064040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,7.27,11.11,9.03
2024-09-07T07:39:39.7961897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.13,6.79,11.01,6.49
2024-09-07T07:40:39.7905670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,5.9,12.68,5.29
2024-09-07T07:41:39.7940822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,5.62,11.74,6.09
2024-09-07T07:42:39.7982571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,5.08,11.9,6.2
2024-09-07T07:43:39.7880512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,6.22,11.56,3.2
2024-09-07T07:44:39.7925133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,4.14,10.42,5.32
2024-09-07T07:45:39.7964669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,4.36,11.05,3.95
2024-09-07T07:46:39.7910053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,2.91,11.23,6.09
2024-09-07T07:47:39.7805970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,2.87,11.17,359.2
2024-09-07T07:48:39.7844184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,359.88,10.75,358.16
2024-09-07T07:49:39.7885145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,357.42,11.93,355.25
2024-09-07T07:50:39.7924974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,355.73,12.1,356.66
2024-09-07T07:51:39.7968790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,356.18,11.19,354.63
2024-09-07T07:52:39.7867087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,355.12,11.2,354.56
2024-09-07T07:53:39.7827198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,354.32,12.3,356.38
2024-09-07T07:54:39.7861514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,354.74,12.3,354.11
2024-09-07T07:55:39.7904897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,354.65,13.18,353.4
2024-09-07T07:56:39.7807946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,353.85,13.04,353.43
2024-09-07T07:57:39.7841114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,352.91,13.16,356.22
2024-09-07T07:58:39.7889058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,355.24,12.92,356.68
2024-09-07T07:59:39.7934883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,354.01,12.3,353.35
2024-09-07T08:00:39.7821235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,351.3,13.07,351.27
2024-09-07T08:01:39.7864305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,350.58,14.87,348.41
2024-09-07T08:02:39.7914345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,352.32,14.28,354.56
2024-09-07T08:03:39.7955787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,352.19,13.41,353.87
2024-09-07T08:04:39.7991844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,352.57,13.6,351.62
2024-09-07T08:05:39.7894322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,353.56,14.81,357.56
2024-09-07T08:06:39.7928194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,357.32,13.74,0.09
2024-09-07T08:07:39.7974938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.22,359.53,12.52,1.6
2024-09-07T08:08:39.8014837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,3.48,13.92,1.48
2024-09-07T08:09:39.7915272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,2.31,12.39,3.83
2024-09-07T08:10:39.7954321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,3.13,12.54,4.97
2024-09-07T08:11:39.7994420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,0.12,14.86,0.56
2024-09-07T08:12:39.8035485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,359.33,13.05,1.65
2024-09-07T08:13:39.7933672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,357.06,12.77,357.15
2024-09-07T08:14:39.7977304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,357.29,13.54,3.76
2024-09-07T08:15:39.8022469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,359.77,14.41,359.79
2024-09-07T08:16:39.8060771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,1.92,15.89,2.3
2024-09-07T08:17:39.7857300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,1.63,15.63,358.57
2024-09-07T08:18:39.7900079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,2.63,15.23,5.11
2024-09-07T08:19:39.8037013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,4.51,13.65,23.72
2024-09-07T08:20:39.8093601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,16.1,12.6,14.32
2024-09-07T08:21:39.7709113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,15.77,14.17,18.84
2024-09-07T08:22:39.7602443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,17.6,14.46,19.91
2024-09-07T08:23:39.7647362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,19.55,14.16,18.3
2024-09-07T08:24:39.7691869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,17.43,13.08,17.81
2024-09-07T08:25:39.7629081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,14.51,12.47,34.69
2024-09-07T08:26:39.7528933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,14.76,11.29,11.07
2024-09-07T08:27:39.7566080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.54,16.58,10.05,256.54
2024-09-07T08:28:39.7612553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,18.23,10.76,18.34
2024-09-07T08:29:39.7650133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,15.26,10.46,17.08
2024-09-07T08:30:39.7545533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,14.99,10.13,14.48
2024-09-07T08:31:39.7493631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,12.6,9.9,10.73
2024-09-07T08:32:39.7532303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,12.86,10.6,9.33
2024-09-07T08:33:39.7570808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,11.2,10.16,10.75
2024-09-07T08:34:39.7613081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,12.37,9.43,14.87
2024-09-07T08:35:39.7511236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,14.89,9.42,16.01
2024-09-07T08:36:39.7555292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,16.88,9.22,20.61
2024-09-07T08:37:39.7599657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,15.61,10.1,14.62
2024-09-07T08:38:39.7536664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,15.1,9.66,24.12
2024-09-07T08:39:39.7434289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,12.8,9.24,22.4
2024-09-07T08:40:39.7476455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,15.26,8.48,27.74
2024-09-07T08:41:39.7517530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,16.77,8.15,35.2
2024-09-07T08:42:39.7560108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,12.63,7.9,24.16
2024-09-07T08:43:39.7455757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,12.87,8.56,40.51
2024-09-07T08:44:39.7399909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,17.78,9.1,15.11
2024-09-07T08:45:39.7436660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,15.47,9.2,21.92
2024-09-07T08:46:39.7480187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,18.41,9.13,15.88
2024-09-07T08:47:39.7373296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,16.49,8.68,21.85
2024-09-07T08:48:39.7415999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,16.38,8.42,26.69
2024-09-07T08:49:39.7467030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,23.22,7.98,28.13
2024-09-07T08:50:39.7504853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,17.25,8.7,141.29
2024-09-07T08:51:39.7449553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,23.02,9.18,22.71
2024-09-07T08:52:39.7346797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,24.4,10.01,1.03
2024-09-07T08:53:39.7383696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,19.15,8.8,34.06
2024-09-07T08:54:39.7427155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,14.41,8.5,11.36
2024-09-07T08:55:39.7464139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,13.28,8.41,17.83
2024-09-07T08:56:39.7363528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,15.31,7.94,16.18
2024-09-07T08:57:39.7316812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,16.26,8.23,21
2024-09-07T08:58:39.7367718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,15.92,7.6,17.21
2024-09-07T08:59:39.7407301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,14.08,7.68,34.42
2024-09-07T09:00:39.7299171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,16.47,8.07,14.37
2024-09-07T09:01:39.7342084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,13.81,7.95,15.65
2024-09-07T09:02:39.7381082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,12.6,7.22,13.13
2024-09-07T09:03:39.7428794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,11.78,7.34,19.85
2024-09-07T09:04:39.7465308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,13.92,6.19,17.12
2024-09-07T09:05:39.7360030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,10.78,6.94,2.78
2024-09-07T09:06:39.7295591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,10.98,6.88,13.11
2024-09-07T09:07:39.7330543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,9.24,7.21,12.49
2024-09-07T09:08:39.7380824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,10.8,6.48,16.94
2024-09-07T09:09:39.7267257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,10.47,7.41,9.26
2024-09-07T09:10:39.7210892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,11.67,7.06,16.15
2024-09-07T09:11:39.7252790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,13.02,7.49,13.94
2024-09-07T09:12:39.7294711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,10.8,6.62,11.89
2024-09-07T09:13:39.7194311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,10.81,6.88,12.12
2024-09-07T09:14:39.7233754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,8.57,6.6,11.94
2024-09-07T09:15:39.7274091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,6,6.28,6.62
2024-09-07T09:16:39.7318639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,2.2,6.25,356.63
2024-09-07T09:17:39.7114476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,0.22,6.22,0.52
2024-09-07T09:18:39.7160983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,0.05,7.57,355.59
2024-09-07T09:19:39.7194722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,1.33,7.28,359.25
2024-09-07T09:20:39.7244520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,0.79,6.2,2.91
2024-09-07T09:21:39.7281064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,0.71,6.55,3.69
2024-09-07T09:22:39.7177256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,0.31,7.03,4.33
2024-09-07T09:23:39.7122794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,0.28,7.5,355.83
2024-09-07T09:24:39.7167767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,0.11,6.86,3.17
2024-09-07T09:25:39.7208526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,359.06,6.83,2.16
2024-09-07T09:26:39.7096456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,359.95,6.23,0.01
2024-09-07T09:27:39.7145003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,359.97,5.46,0.67
2024-09-07T09:28:39.7188505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,359.21,6.03,358.1
2024-09-07T09:29:39.7127574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,354.42,5.86,354.95
2024-09-07T09:30:39.7021378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,342.72,5.67,329.36
2024-09-07T09:31:39.7061765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,331.42,5.03,328.32
2024-09-07T09:32:39.7103338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.25,319.75,6.09,317.56
2024-09-07T09:33:39.7151859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,319.75,7,319.67
2024-09-07T09:34:39.7191773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,328.57,6.4,328.25
2024-09-07T09:35:39.7088649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,318.05,6.51,317.21
2024-09-07T09:36:39.7028742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,318.67,7.6,290.25
2024-09-07T09:37:39.7069564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,314.61,6.74,333.83
2024-09-07T09:38:39.7109121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,310.6,6.8,271.12
2024-09-07T09:39:39.7011621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,316.62,7.93,231.25
2024-09-07T09:40:39.7051643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,322.14,7.5,51.17
2024-09-07T09:41:39.7089692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,320.85,8.69,216.89
2024-09-07T09:42:39.7032609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,311.27,8,288.06
2024-09-07T09:43:39.6933935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,316.97,7.93,342.92
2024-09-07T09:44:39.6972472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,313.95,7.76,318.37
2024-09-07T09:45:39.7012617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,309.43,7.65,310.78
2024-09-07T09:46:39.7060118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,308.51,7.95,308.13
2024-09-07T09:47:39.6981690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,309.6,8.9,315.44
2024-09-07T09:48:39.6993400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,310.19,8.33,310.83
2024-09-07T09:49:39.6939220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,311.8,8.22,312.69
2024-09-07T09:50:39.6975045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,310.62,8.94,336.88
2024-09-07T09:51:39.7017024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,310.34,9,330.67
2024-09-07T09:52:39.6920500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,313.46,9.02,317.53
2024-09-07T09:53:39.6961202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,312.5,8.89,318.72
2024-09-07T09:54:39.6999288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,315.17,6.7,321.14
2024-09-07T09:55:39.6943825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,319.65,7.7,323.52
2024-09-07T09:56:39.6839138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,329.66,7.89,325.36
2024-09-07T09:57:39.6876053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,327.34,6.98,326.16
2024-09-07T09:58:39.6926776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,328.78,7.5,328.4
2024-09-07T09:59:39.6965923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,330.51,8.58,334.99
2024-09-07T10:00:39.6855992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,335.22,8.38,338.84
2024-09-07T10:01:39.6899486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,339.73,8.07,341.27
2024-09-07T10:02:39.6863336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,341.86,8.41,339.02
2024-09-07T10:03:39.6897197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,341.69,8.89,340.29
2024-09-07T10:04:39.6939851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,341.19,8.49,341.5
2024-09-07T10:05:39.6840800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,342.85,8.64,342.11
2024-09-07T10:06:39.6886001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,343.09,9.07,343.24
2024-09-07T10:07:39.6919904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,340.59,9.51,337.23
2024-09-07T10:08:39.6963473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,340.28,9.26,339.63
2024-09-07T10:09:39.6860156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,342.75,8.88,344.5
2024-09-07T10:10:39.6789640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,343.61,8.26,342.63
2024-09-07T10:11:39.6949668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.36,344.02,8.15,343.05
2024-09-07T10:12:39.6875637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,344.8,8.72,347.91
2024-09-07T10:13:39.6769962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,345.54,8.11,342.65
2024-09-07T10:14:39.6806459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,344.71,8.41,346.28
2024-09-07T10:15:39.6766821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,344.29,7.84,344.41
2024-09-07T10:16:39.6814600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,342.98,8.5,341.18
2024-09-07T10:17:39.6800852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,340.35,9.34,337.49
2024-09-07T10:18:39.6747399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,342.73,8.6,347.32
2024-09-07T10:19:39.6794079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,349.21,7.86,349.09
2024-09-07T10:20:39.6832898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,347.41,8.74,341.22
2024-09-07T10:21:39.6870155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,343.4,7.79,337.36
2024-09-07T10:22:39.6670372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,339.63,8.35,336.05
2024-09-07T10:23:39.6810220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,334.55,7.2,330.29
2024-09-07T10:24:39.6850967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,332.75,7.52,334.07
2024-09-07T10:25:39.6796317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,332.9,8.18,333.49
2024-09-07T10:26:39.6690497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,332.89,8.23,333.73
2024-09-07T10:27:39.6830059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,334.43,8.35,335.84
2024-09-07T10:28:39.6800665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,335.09,7.47,335.99
2024-09-07T10:29:39.6814836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,333.76,8.08,334.11
2024-09-07T10:30:39.6717936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,334.62,8.62,338.22
2024-09-07T10:31:39.6751152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,333.13,7.73,329.72
2024-09-07T10:32:39.6797375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,333.58,7.93,331.38
2024-09-07T10:33:39.6835763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,332.44,8.56,334.65
2024-09-07T10:34:39.6877729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,334.6,9.18,333.91
2024-09-07T10:35:39.6777885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,334.66,8.14,335.13
2024-09-07T10:36:39.6822944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,333.24,7.95,335.09
2024-09-07T10:37:39.6860001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.76,331.59,8.39,329.83
2024-09-07T10:38:39.6900654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,328.74,7.71,327.86
2024-09-07T10:39:39.6801341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,327.61,8.33,324.05
2024-09-07T10:40:39.6844351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,327.39,8.54,315.52
2024-09-07T10:41:39.6880616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,323.59,8.18,289.14
2024-09-07T10:42:39.6927435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,314.36,7.5,322.53
2024-09-07T10:43:39.6509749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,309.89,6.26,311.57
2024-09-07T10:44:39.6544893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,310.19,6.3,307.8
2024-09-07T10:45:39.6591512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,308.27,7.62,311.73
2024-09-07T10:46:39.6535890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,310,7.68,338.49
2024-09-07T10:47:39.6577346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,311.45,8,321.88
2024-09-07T10:48:39.6472287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,312.85,6.96,316.13
2024-09-07T10:49:39.6511319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,313.88,6.71,345.29
2024-09-07T10:50:39.6551687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,315.59,6.37,312.41
2024-09-07T10:51:39.6593101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,309.06,7.25,237.01
2024-09-07T10:52:39.6492684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,313.12,7.43,319.51
2024-09-07T10:53:39.6432428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,308.15,7.29,339.71
2024-09-07T10:54:39.6480584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,311.84,7.6,316.41
2024-09-07T10:55:39.6519200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,311.38,7.69,310.92
2024-09-07T10:56:39.6415888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,309.42,7.14,310.81
2024-09-07T10:57:39.6454974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,310.11,7.3,315.16
2024-09-07T10:58:39.6498584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,312.08,7.11,313.55
2024-09-07T10:59:39.6439420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,310.54,6.46,319.69
2024-09-07T11:00:39.6332974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,309.88,6.93,283.2
2024-09-07T11:01:39.6377478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,315.5,6.7,38.72
2024-09-07T11:02:39.6416441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.74,318.28,6.76,222.69
2024-09-07T11:03:39.6462064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,313.3,7.57,205.77
2024-09-07T11:04:39.6502504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,315.5,7.98,314.99
2024-09-07T11:05:39.6395065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,310.3,6.8,321.75
2024-09-07T11:06:39.6359674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,313.14,6.82,320.17
2024-09-07T11:07:39.6399144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.15,329.51,5.96,326.06
2024-09-07T11:08:39.6442312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,330.05,7.01,332.9
2024-09-07T11:09:39.6331097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,324.94,7.75,320.5
2024-09-07T11:10:39.6378476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,326.28,7.09,332.31
2024-09-07T11:11:39.6418957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,330.36,6.81,331.85
2024-09-07T11:12:39.6465989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,329.98,6.84,329.36
2024-09-07T11:13:39.6355357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,329.04,6.6,326.64
2024-09-07T11:14:39.6395454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,327.34,6.72,308.93
2024-09-07T11:15:39.6323924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,320.72,6.67,53.23
2024-09-07T11:16:39.6370161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,315.53,7.16,229.27
2024-09-07T11:17:39.6409823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,312.38,6.6,259.65
2024-09-07T11:18:39.6309021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,313.79,6.94,256.43
2024-09-07T11:19:39.6245378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.86,317.78,5.54,268.07
2024-09-07T11:20:39.6289525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,324.3,6.91,302.84
2024-09-07T11:21:39.6336345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,323.72,7.38,65.26
2024-09-07T11:22:39.6228125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,318.79,7.21,268.91
2024-09-07T11:23:39.6273429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,312.44,6.85,356.52
2024-09-07T11:24:39.6312832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,312.44,6.5,312.02
2024-09-07T11:25:39.6260049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,309.77,6.69,324.37
2024-09-07T11:26:39.6146627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,309.31,6.42,231.38
2024-09-07T11:27:39.6197837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,315.14,7.2,317.79
2024-09-07T11:28:39.6236580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.05,311.31,6.3,309.35
2024-09-07T11:29:39.6280635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,318.82,6.73,336.98
2024-09-07T11:30:39.6177063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.71,318.96,6.39,297.43
2024-09-07T11:31:39.6216958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,325.22,5.9,58.21
2024-09-07T11:32:39.6160355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.69,326.44,5.51,18.83
2024-09-07T11:33:39.6200246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.53,321.28,5,307.24
2024-09-07T11:34:39.6238800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,326.27,5.76,316.29
2024-09-07T11:35:39.6140859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,330.87,5.87,285.97
2024-09-07T11:36:39.6183544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,326.98,6.07,329.22
2024-09-07T11:37:39.6224473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.16,330.98,5.27,79.47
2024-09-07T11:38:39.6164114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,333.92,5.8,333.72
2024-09-07T11:39:39.6057671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,337.19,4.72,334.88
2024-09-07T11:40:39.6103702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,337.86,5.03,331.55
2024-09-07T11:41:39.6147928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,337.73,5.6,341.03
2024-09-07T11:42:39.6183725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,341.01,6.04,340.7
2024-09-07T11:43:39.6077005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,341.1,6.3,341.34
2024-09-07T11:44:39.6025764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,343.87,5.9,345.11
2024-09-07T11:45:39.6060973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,346.13,5.73,350.83
2024-09-07T11:46:39.6103959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,344.76,6.28,346.83
2024-09-07T11:47:39.6154292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,347.33,6.91,351.9
2024-09-07T11:48:39.6046809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,345.43,6.89,342.9
2024-09-07T11:49:39.6090719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,344.8,6.79,340.53
2024-09-07T11:50:39.6133840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,343.56,6.32,342.5
2024-09-07T11:51:39.6074998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,344.21,6.8,342.8
2024-09-07T11:52:39.5970329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,343.78,7.77,346.19
2024-09-07T11:53:39.6009002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,343.72,6.81,342.75
2024-09-07T11:54:39.6047893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,344.53,7.23,346.62
2024-09-07T11:55:39.6091684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,344.73,7.42,346.71
2024-09-07T11:56:39.5990556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,345.61,7.17,349.14
2024-09-07T11:57:39.5931249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,347.69,7.62,349.77
2024-09-07T11:58:39.5968846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,346.63,8.18,343.91
2024-09-07T11:59:39.6011275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,348.74,7.49,351.59
2024-09-07T12:00:39.5912961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,350.46,7.58,348.85
2024-09-07T12:01:39.5948328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,350.1,8.26,351.38
2024-09-07T12:02:39.5991930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,351.63,7.92,347.16
2024-09-07T12:03:39.6038728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,351.79,8.04,350.6
2024-09-07T12:04:39.5978287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,355.19,8.2,355.53
2024-09-07T12:05:39.5884231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,354.29,7.45,350.92
2024-09-07T12:06:39.5930509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,354.58,7.4,352.37
2024-09-07T12:07:39.5972325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,353.92,7.89,356.69
2024-09-07T12:08:39.6010974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,354.41,7.11,351.58
2024-09-07T12:09:39.5912952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,353.91,6.63,356.81
2024-09-07T12:10:39.5951758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,355.15,7.76,358.93
2024-09-07T12:11:39.5999774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,356.56,7.08,357.89
2024-09-07T12:12:39.6035543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,354.45,8,356.9
2024-09-07T12:13:39.5934057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,354.44,7.34,351.94
2024-09-07T12:14:39.5979778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,353.44,7.69,352.68
2024-09-07T12:15:39.6021770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,350.54,7.02,342.29
2024-09-07T12:16:39.5846429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,347.77,7.21,345.16
2024-09-07T12:17:39.5889122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,347.91,5.92,346.44
2024-09-07T12:18:39.6001121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,347.15,6.24,352.66
2024-09-07T12:19:39.5824944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,350.4,7.99,351.13
2024-09-07T12:20:39.5865001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,351.57,7.26,349.76
2024-09-07T12:21:39.5908824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,353.79,7.48,353.54
2024-09-07T12:22:39.5803016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,353.88,8.04,356.77
2024-09-07T12:23:39.5747566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,354.76,7.12,355.45
2024-09-07T12:24:39.5785002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,356.21,8.5,356.11
2024-09-07T12:25:39.5835121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,355.63,7.82,351.47
2024-09-07T12:26:39.5723310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,356.83,7.2,354.61
2024-09-07T12:27:39.5801895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,355.96,6.7,354.79
2024-09-07T12:28:39.5813104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,354.46,6.71,351.03
2024-09-07T12:29:39.5851074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,353.57,8.16,350.92
2024-09-07T12:30:39.5646583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,354.3,7.56,352.41
2024-09-07T12:31:39.5685582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,353.82,6.78,355.8
2024-09-07T12:32:39.5730601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,353.06,8.12,350.36
2024-09-07T12:33:39.5775405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,350.21,6.81,356.61
2024-09-07T12:34:39.5816180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,347.72,8.04,346.86
2024-09-07T12:35:39.5709730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,348.31,8.2,348.52
2024-09-07T12:36:39.5656258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,349.7,8.91,350.32
2024-09-07T12:37:39.5700014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,349.69,8.45,349.95
2024-09-07T12:38:39.5739815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.08,351.05,8.42,353.38
2024-09-07T12:39:39.5635839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,351.93,7.63,352.44
2024-09-07T12:40:39.5675160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,352.56,8.52,352.11
2024-09-07T12:41:39.5726935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,352.75,8.9,355.44
2024-09-07T12:42:39.5673501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.58,354.7,8.47,357.58
2024-09-07T12:43:39.5568143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,355.05,8.66,349.07
2024-09-07T12:44:39.5615663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,353.45,8.36,27.1
2024-09-07T12:45:39.5654197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,354.27,7.89,355.22
2024-09-07T12:46:39.5696893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,3.43,7.76,354.48
2024-09-07T12:47:39.5742669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,359.66,7.89,337.83
2024-09-07T12:48:39.5633848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,2.33,7.17,357.9
2024-09-07T12:49:39.5676737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,348.85,8.09,346.08
2024-09-07T12:50:39.5722771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,0.1,7.69,1.01
2024-09-07T12:51:39.5763371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,355.2,7.14,358.85
2024-09-07T12:52:39.5657282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,356.39,7.78,101.81
2024-09-07T12:53:39.5694750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,358.89,7.64,357.12
2024-09-07T12:54:39.5736612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,348.94,7.52,1.81
2024-09-07T12:55:39.5786618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,347.31,7.47,300.79
2024-09-07T12:56:39.5679448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,356.65,8.44,349.2
2024-09-07T12:57:39.5723187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,358.34,8.08,353.48
2024-09-07T12:58:39.5765702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,355.17,6.91,354.77
2024-09-07T12:59:39.5809370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.93,1.13,6.32,221.79
2024-09-07T13:00:39.5701278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,355.45,7.38,358.66
2024-09-07T13:01:39.5743113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.68,359.42,6.42,115.56
2024-09-07T13:02:39.5783533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.46,357.01,6.49,0.12
2024-09-07T13:03:39.5827689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,353.8,7.23,355.34
2024-09-07T13:04:39.5567815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,359.31,7.13,356.42
2024-09-07T13:05:39.5458090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,355.07,7.4,3.11
2024-09-07T13:06:39.5496910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,352.69,7.9,14.85
2024-09-07T13:07:39.5541025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,0.52,8.17,352.45
2024-09-07T13:08:39.5890199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,3.29,7.05,243.14
2024-09-07T13:09:39.5390267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,358.49,7,275.24
2024-09-07T13:10:39.5429190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,1.94,7.32,350.44
2024-09-07T13:11:39.5474010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,3.28,7.45,0.53
2024-09-07T13:12:39.5517420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,6.36,7.56,11.12
2024-09-07T13:13:39.5408881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,14.14,7.24,7.85
2024-09-07T13:14:39.5447994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.71,4,6.77,359.49
2024-09-07T13:15:39.5490593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,17.3,6.37,116.08
2024-09-07T13:16:39.5534531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,11.48,7.47,356
2024-09-07T13:17:39.5577876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,9.52,6.88,350.2
2024-09-07T13:18:39.5364758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,8.27,6.53,12.45
2024-09-07T13:19:39.5407078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,6.74,7.16,11.66
2024-09-07T13:20:39.5355102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,10.66,6.28,13.63
2024-09-07T13:21:39.5398889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,10.83,6.41,12.37
2024-09-07T13:22:39.5491928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,11.04,6.79,6.61
2024-09-07T13:23:39.5336405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,11.52,7.66,11.27
2024-09-07T13:24:39.5378368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,9.15,6.35,10.35
2024-09-07T13:25:39.5412622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,8.4,6.17,13.32
2024-09-07T13:26:39.5215475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,11.07,6.43,12.88
2024-09-07T13:27:39.5251212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,9.36,6.55,230.77
2024-09-07T13:28:39.5295560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,11.12,6.94,15.19
2024-09-07T13:29:39.5339274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,8.69,7.69,15.54
2024-09-07T13:30:39.5228040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,12.32,7.3,12.36
2024-09-07T13:31:39.5278822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,13.01,7.1,14.42
2024-09-07T13:32:39.5318561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,12.97,6.93,14.08
2024-09-07T13:33:39.5259660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,14.94,6.92,15.78
2024-09-07T13:34:39.5299421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,11.32,6.66,322.15
2024-09-07T13:35:39.5200755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,10.87,6.73,275.58
2024-09-07T13:36:39.5242612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,14.65,7.32,11.14
2024-09-07T13:37:39.5282187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,11.26,7,13.08
2024-09-07T13:38:39.5324810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,10.82,6.6,17.35
2024-09-07T13:39:39.5214764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,12.96,7.42,22.77
2024-09-07T13:40:39.5165321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,9.18,7.4,17.2
2024-09-07T13:41:39.5201913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,14.57,6.78,17.07
2024-09-07T13:42:39.5245615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,8.55,7.21,31.13
2024-09-07T13:43:39.5146297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.7,9.58,6.67,19.6
2024-09-07T13:44:39.5187720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,8.74,6.14,20.88
2024-09-07T13:45:39.5222235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,10.4,6.11,26.86
2024-09-07T13:46:39.5165982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,12.14,6.99,8.43
2024-09-07T13:47:39.5212588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,9.55,6.29,4.79
2024-09-07T13:48:39.5101972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,9.87,5.97,7.13
2024-09-07T13:49:39.5147432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,9.3,5.93,3.95
2024-09-07T13:50:39.5193478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,7.2,5.7,232.69
2024-09-07T13:51:39.5228943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,8.72,6,7.8
2024-09-07T13:52:39.5029821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,7.22,6.26,10.07
2024-09-07T13:53:39.5072175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,10.44,5.91,18.47
2024-09-07T13:54:39.5109233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,9.09,6.02,15.47
2024-09-07T13:55:39.5152693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,9.08,6.62,10.24
2024-09-07T13:56:39.5054315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,6.29,7.03,14.9
2024-09-07T13:57:39.5091729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,9.49,6.74,22.78
2024-09-07T13:58:39.5136320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,11.41,5.89,12.59
2024-09-07T13:59:39.5077312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,8.39,5.61,9.32
2024-09-07T14:00:39.4973415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,9.61,6.39,6.36
2024-09-07T14:01:39.5016568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,11.38,6.31,15.37
2024-09-07T14:02:39.5053852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,9.3,7.03,280.05
2024-09-07T14:03:39.5093201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,10.11,7.08,12.09
2024-09-07T14:04:39.5143301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,10.09,6.31,10.47
2024-09-07T14:05:39.4936754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,6.91,6.02,17.35
2024-09-07T14:06:39.4973799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,9.92,6.39,53.7
2024-09-07T14:07:39.5021414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,11.4,6.23,9.42
2024-09-07T14:08:39.5058447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,8.01,5.53,13.35
2024-09-07T14:09:39.4960738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,8.1,6.29,5.62
2024-09-07T14:10:39.5005941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,6.36,5.58,4.84
2024-09-07T14:11:39.5041629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,8.14,5.81,9.91
2024-09-07T14:12:39.4984104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,6.71,5.48,9.68
2024-09-07T14:13:39.4880628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,6.01,5.79,2.99
2024-09-07T14:14:39.4929586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,2.73,6.38,0.93
2024-09-07T14:15:39.4970984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,1.16,5.62,360
2024-09-07T14:16:39.5007563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,2.23,4.92,3.15
2024-09-07T14:17:39.5056647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,0.22,5.22,355.21
2024-09-07T14:18:39.4947515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,359.68,5.41,5.73
2024-09-07T14:19:39.4887853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.15,3.33,6.71,359.21
2024-09-07T14:20:39.5034405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,1.18,5.83,5.1
2024-09-07T14:21:39.4967453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,1.48,5.75,0.25
2024-09-07T14:22:39.4865581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,1.96,4.93,7.49
2024-09-07T14:23:39.5009494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,359.84,5.2,0.16
2024-09-07T14:24:39.4947961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.36,356.85,4.44,348.29
2024-09-07T14:25:39.5096571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.53,356.7,5.39,3.05
2024-09-07T14:26:39.4784922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,0.1,5.1,358.14
2024-09-07T14:27:39.4824696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,359.44,5.25,355.92
2024-09-07T14:28:39.4871146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,359.63,5.3,2.18
2024-09-07T14:29:39.4908635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,359.42,5.35,355.35
2024-09-07T14:30:39.4830697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,358.48,4.89,354.91
2024-09-07T14:31:39.4747958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.46,357.15,4.83,354.41
2024-09-07T14:32:39.4791459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,354.38,4.48,354.3
2024-09-07T14:33:39.4835762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,355.62,5.23,359.23
2024-09-07T14:34:39.4875608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,354.85,5.1,355.32
2024-09-07T14:35:39.4769704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,355.09,4.78,357.83
2024-09-07T14:36:39.4815751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,356.19,6,356.76
2024-09-07T14:37:39.4855443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,356.19,5.04,357.36
2024-09-07T14:38:39.4796327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,357.05,5.5,351.87
2024-09-07T14:39:39.4698571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,356.01,5.53,356.46
2024-09-07T14:40:39.4739149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,355.86,4.4,0.01
2024-09-07T14:41:39.4778572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,353.31,4.3,351.66
2024-09-07T14:42:39.4763057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,345.92,5.44,345.58
2024-09-07T14:43:39.4712960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,347.12,2.69,329.07
2024-09-07T14:44:39.4662505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.51,330.75,2.64,333.33
2024-09-07T14:45:39.4700982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.17,330.02,2.32,165.26
2024-09-07T14:46:39.4745705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.27,327.55,2.97,326.7
2024-09-07T14:47:39.4788407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.06,316.73,2.73,346.93
2024-09-07T14:48:39.4685152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.4,323.26,2.73,1.85
2024-09-07T14:49:39.4724902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.03,325.81,5.04,291.79
2024-09-07T14:50:39.4762504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.22,320.91,2.12,330.9
2024-09-07T14:51:39.4712977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.44,324.51,3.86,319.5
2024-09-07T14:52:39.4605833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.95,314.49,3.49,283.49
2024-09-07T14:53:39.4646570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.24,325.35,2.61,224.29
2024-09-07T14:54:39.4685323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.29,322.2,2.99,354.62
2024-09-07T14:55:39.4726518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.31,316.16,2.54,335.57
2024-09-07T14:56:39.4629250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.89,316.23,2.67,277.99
2024-09-07T14:57:39.4570144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.66,312.07,2.41,354.09
2024-09-07T14:58:39.4613919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.99,312.57,2.45,213.23
2024-09-07T14:59:39.4649243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.74,318.21,2.97,260.69
2024-09-07T15:00:39.4639311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.94,307.65,3.8,294.76
2024-09-07T15:01:39.4588992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.76,309.9,5.12,340
2024-09-07T15:02:39.4629598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,347.07,6.51,355.62
2024-09-07T15:03:39.4575031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,355.52,4.18,309.59
2024-09-07T15:04:39.4621172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,354.69,5.69,356.72
2024-09-07T15:05:39.4518001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,349.48,5.01,333.25
2024-09-07T15:06:39.4557181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,343.99,5.9,340.94
2024-09-07T15:07:39.4602914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,338.51,5.8,338.4
2024-09-07T15:08:39.4638412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,340.63,4.85,344.07
2024-09-07T15:09:39.4536139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,341.12,6.19,342.66
2024-09-07T15:10:39.4583398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,343.69,5.44,346.62
2024-09-07T15:11:39.4622587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,346.52,6.15,350.43
2024-09-07T15:12:39.4675412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,347.08,6.01,342.03
2024-09-07T15:13:39.4559877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,343.27,6.74,338.66
2024-09-07T15:14:39.4603148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,341.31,6.37,352.5
2024-09-07T15:15:39.4645753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.15,333.43,4.08,336.54
2024-09-07T15:16:39.4690249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.98,329.21,3.44,339.63
2024-09-07T15:17:39.4724066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,344.75,3.99,343.02
2024-09-07T15:18:39.4620325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,330.07,5.18,335.3
2024-09-07T15:19:39.4668933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,336.81,4.56,312.36
2024-09-07T15:20:39.4709665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.71,326.95,1.4,300.86
2024-09-07T15:21:39.4747104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,4.01,5.85,4.13
2024-09-07T15:22:39.4649062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,1.69,5.73,0.16
2024-09-07T15:23:39.4688702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,357.19,4.87,355.02
2024-09-07T15:24:39.4733859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.66,346.41,4.7,347.95
2024-09-07T15:25:39.4769489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,348.07,5.72,348.08
2024-09-07T15:26:39.4664408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,349.59,4.56,2.24
2024-09-07T15:27:39.4710179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,350.69,5.92,347.99
2024-09-07T15:28:39.4679041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,345.52,5.1,342.2
2024-09-07T15:29:39.4790235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,352.22,5.9,350.99
2024-09-07T15:30:39.4833431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,348.37,5.36,351.44
2024-09-07T15:31:39.4632941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,352.45,5.99,125.24
2024-09-07T15:32:39.4672051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.41,344.8,5.38,359.25
2024-09-07T15:33:39.4713711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,346.18,5.6,344.64
2024-09-07T15:34:39.4454811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,346.17,5.75,348.35
2024-09-07T15:35:39.4345464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,347.24,5.82,341.19
2024-09-07T15:36:39.4288540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,347.82,5.65,346.05
2024-09-07T15:37:39.4736223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,347.92,5.78,340.73
2024-09-07T15:38:39.4376288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,340.66,5.74,335.03
2024-09-07T15:39:39.4266929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,346.02,5.9,346.03
2024-09-07T15:40:39.4310801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,347.51,5.07,336.18
2024-09-07T15:41:39.4355739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,341.5,4.92,342.88
2024-09-07T15:42:39.4292124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,341.46,4.77,345.14
2024-09-07T15:43:39.4187232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.64,341.43,5.75,341.39
2024-09-07T15:44:39.4232257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,334.25,6.4,318.85
2024-09-07T15:45:39.4277875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,337.98,6.17,92.89
2024-09-07T15:46:39.4314243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,343.32,6.3,271.71
2024-09-07T15:47:39.4363530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.59,346.67,6.1,95.26
2024-09-07T15:48:39.4252118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.39,344.43,5.85,37.31
2024-09-07T15:49:39.4198389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.4,347.09,5.52,19.85
2024-09-07T15:50:39.4235609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.44,333.76,5.85,296.25
2024-09-07T15:51:39.4281840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,343.71,6.13,7.1
2024-09-07T15:52:39.4182336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,343.09,5.99,339.87
2024-09-07T15:53:39.4225543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,339.92,5.51,344.47
2024-09-07T15:54:39.4258926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,337.33,6.59,336.56
2024-09-07T15:55:39.4210212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,335.56,6.6,336.14
2024-09-07T15:56:39.4098200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,334.78,6.53,333.38
2024-09-07T15:57:39.4139956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,335.6,6.2,342.13
2024-09-07T15:58:39.4189090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,336.55,5.81,340.17
2024-09-07T15:59:39.4222329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,334.56,5.95,328.69
2024-09-07T16:00:39.4269118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,334.98,6.02,333.76
2024-09-07T16:01:39.4067058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,335.05,7.2,335.79
2024-09-07T16:02:39.4104590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,337.37,7.05,338.76
2024-09-07T16:03:39.4151200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,338.48,6.61,339.55
2024-09-07T16:04:39.4196157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,339.32,5.88,339.9
2024-09-07T16:05:39.4083411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,340.68,6.44,343.85
2024-09-07T16:06:39.4130886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,340.32,5.94,341.67
2024-09-07T16:07:39.4169362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,341.88,5.6,338.67
2024-09-07T16:08:39.4117383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,336.73,7.04,331.44
2024-09-07T16:09:39.4010409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,327.21,7.99,324.86
2024-09-07T16:10:39.4046844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,328.98,8.24,330.43
2024-09-07T16:11:39.4088761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,327.84,7.37,326.99
2024-09-07T16:12:39.4139473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,325.44,9.38,222.42
2024-09-07T16:13:39.4025772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,321.83,6.81,332.15
2024-09-07T16:14:39.4068381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,331.54,6.93,329.7
2024-09-07T16:15:39.4008732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,332.2,7.59,340.02
2024-09-07T16:16:39.4057902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,325.01,8.6,296.52
2024-09-07T16:17:39.4101345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,337.61,7.22,339.77
2024-09-07T16:18:39.3994704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,333.9,6.17,352.73
2024-09-07T16:19:39.4039492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,340.33,6.57,344.97
2024-09-07T16:20:39.4079711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,337.97,7.7,336.21
2024-09-07T16:21:39.4026469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,335.83,7.21,340.8
2024-09-07T16:22:39.3920293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,337.36,7.48,339.23
2024-09-07T16:23:39.3964308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,331.91,6.48,345.39
2024-09-07T16:24:39.4001333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.46,338.67,6.32,255.82
2024-09-07T16:25:39.4050320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,335.62,7.76,334
2024-09-07T16:26:39.3940346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,330.49,7.19,324.36
2024-09-07T16:27:39.3985226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,323.9,7.83,323.18
2024-09-07T16:28:39.4028650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,325.5,7.53,323.53
2024-09-07T16:29:39.4066772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,330.19,6.81,331.12
2024-09-07T16:30:39.4112193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,328.52,7.19,332.57
2024-09-07T16:31:39.4006122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,331.05,6.41,329.76
2024-09-07T16:32:39.4049126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,328.73,7.1,323.97
2024-09-07T16:33:39.3987015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,323.14,7.71,330.65
2024-09-07T16:34:39.4132839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,327.71,6.96,329.18
2024-09-07T16:35:39.3819479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,325.79,7.19,329.54
2024-09-07T16:36:39.3870333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,328.67,7.21,325.84
2024-09-07T16:37:39.3910652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,328.8,7.08,338.53
2024-09-07T16:38:39.3950657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,339.63,6.72,339.1
2024-09-07T16:39:39.3846883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,340.62,6.9,10.74
2024-09-07T16:40:39.3882458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,334.48,6.89,328.48
2024-09-07T16:41:39.3826487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,331.46,5.5,344.92
2024-09-07T16:42:39.3873236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,344.32,6.47,335.67
2024-09-07T16:43:39.3766771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,326.02,6.21,329.48
2024-09-07T16:44:39.3809732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,325.35,6.54,321.66
2024-09-07T16:45:39.3850269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,323.89,5.93,325.73
2024-09-07T16:46:39.3891381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,325,6.92,322.75
2024-09-07T16:47:39.3838937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,326.31,6.02,331.73
2024-09-07T16:48:39.3733688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,326.59,6.54,325.24
2024-09-07T16:49:39.3769180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,330.24,6.65,337.29
2024-09-07T16:50:39.3819330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,318.76,7.14,331.16
2024-09-07T16:51:39.3857736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,321.13,7.2,326.69
2024-09-07T16:52:39.3748619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,325.72,7.53,330.45
2024-09-07T16:53:39.3790049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,324.64,7.05,321.35
2024-09-07T16:54:39.3740043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,317.52,6.97,322.51
2024-09-07T16:55:39.3774586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,329.11,6.51,333.24
2024-09-07T16:56:39.3672568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,329.28,6.94,328.85
2024-09-07T16:57:39.3716450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,332.67,6.4,339.05
2024-09-07T16:58:39.3761625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,333.9,7.83,353.51
2024-09-07T16:59:39.3801042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,329.5,6.74,333.48
2024-09-07T17:00:39.3747737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,330.3,6.65,333.73
2024-09-07T17:01:39.3636119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,337.53,6.6,330.97
2024-09-07T17:02:39.3680168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,339.63,6.17,334.59
2024-09-07T17:03:39.3720013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,337.02,6.08,335.65
2024-09-07T17:04:39.3766877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,335.6,6.35,333.5
2024-09-07T17:05:39.3662706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,334.41,5.84,337.35
2024-09-07T17:06:39.3703730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,336.99,5.62,327.71
2024-09-07T17:07:39.3649097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,333.51,5.77,329.27
2024-09-07T17:08:39.3684595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,342.16,5.89,324.12
2024-09-07T17:09:39.3580445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,338.81,6.19,325.51
2024-09-07T17:10:39.3619739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,338.16,5.87,333.17
2024-09-07T17:11:39.3669515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,332.57,6.68,331.72
2024-09-07T17:12:39.3710624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,333.89,7,334.68
2024-09-07T17:13:39.3506244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,332.36,6.57,329.11
2024-09-07T17:14:39.3549768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,331.77,8.09,331.42
2024-09-07T17:15:39.3587651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,333.55,5.98,332.95
2024-09-07T17:16:39.3630352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,333.43,7.18,334.1
2024-09-07T17:17:39.3672059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,334.74,6.2,337.41
2024-09-07T17:18:39.3564449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,333.62,6.89,337.67
2024-09-07T17:19:39.3608599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,332.6,5.92,331.35
2024-09-07T17:20:39.3645755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,329,5.46,323.05
2024-09-07T17:21:39.3599264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,328.84,5.43,326.56
2024-09-07T17:22:39.3493612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,326.66,6.21,320.64
2024-09-07T17:23:39.3538865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,327.91,6.51,323.52
2024-09-07T17:24:39.3579751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,327.26,5.28,326.93
2024-09-07T17:25:39.3620188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,324.05,5.13,306.32
2024-09-07T17:26:39.3516170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,324.61,5.97,322.57
2024-09-07T17:27:39.3559943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,330.27,5.47,337.17
2024-09-07T17:28:39.3602850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,327.63,5.37,320.54
2024-09-07T17:29:39.3643855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,327.48,5.3,333.14
2024-09-07T17:30:39.3683278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,330.65,4.8,333.81
2024-09-07T17:31:39.3579245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,333.95,5.42,339.61
2024-09-07T17:32:39.3619824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,329.71,6.48,328.15
2024-09-07T17:33:39.3659779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,328.12,6.44,327.33
2024-09-07T17:34:39.3703639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,327.19,6.45,326.84
2024-09-07T17:35:39.3403397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,327.27,5.8,327.16
2024-09-07T17:36:39.3539413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,329.63,6.42,334.08
2024-09-07T17:37:39.3487446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,328.84,6.78,329.16
2024-09-07T17:38:39.3527312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,329.34,5.9,333.32
2024-09-07T17:39:39.3421732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,332.07,5.65,334.88
2024-09-07T17:40:39.3461469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,334.23,6.59,328.78
2024-09-07T17:41:39.3504043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,330.58,6.3,333.96
2024-09-07T17:42:39.3550094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,326.87,5.75,335.6
2024-09-07T17:43:39.3443193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.74,324.04,5.94,201.69
2024-09-07T17:44:39.3482895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.2,325.61,6.2,279.74
2024-09-07T17:45:39.3528842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,339.92,6.08,336.08
2024-09-07T17:46:39.3569512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,339.02,4.85,102.26
2024-09-07T17:47:39.3611254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.55,343.89,6.25,21.17
2024-09-07T17:48:39.3505987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,337.78,5.2,330.86
2024-09-07T17:49:39.3546515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.74,348.72,5.7,329.64
2024-09-07T17:50:39.3595746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,349.64,6.2,285.98
2024-09-07T17:51:39.3633848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,348.74,5.97,345.95
2024-09-07T17:52:39.3531396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,346.54,6.49,347.63
2024-09-07T17:53:39.3571193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,345.22,6,341.6
2024-09-07T17:54:39.3614425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.68,348.85,5.55,313.4
2024-09-07T17:55:39.3656259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.68,345.97,5.99,344.55
2024-09-07T17:56:39.3243930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.71,347.69,5.8,295.24
2024-09-07T17:57:39.3285906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,340.21,6.26,341.15
2024-09-07T17:58:39.3330481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,341.75,5.2,346.19
2024-09-07T17:59:39.3675699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,340.36,5.44,331.96
2024-09-07T18:00:39.3315804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,335.87,6.08,333.75
2024-09-07T18:01:39.3616004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,341.5,6.11,343.88
2024-09-07T18:02:39.3253655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,339.26,5.86,339.55
2024-09-07T18:03:39.3296767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,338.55,5.97,346.46
2024-09-07T18:04:39.3341041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,341.12,6.88,337.89
2024-09-07T18:05:39.3237786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,341.09,5.6,343.86
2024-09-07T18:06:39.3300401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,342.78,5.6,340.75
2024-09-07T18:07:39.3212386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,338.15,5.65,334.89
2024-09-07T18:08:39.3263454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,337.25,5.96,334.57
2024-09-07T18:09:39.3158141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,340.97,6.41,342.75
2024-09-07T18:10:39.3197187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,340.59,6.38,342.09
2024-09-07T18:11:39.3237656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,339.21,5.71,341.52
2024-09-07T18:12:39.3278880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,342.13,5.96,346.84
2024-09-07T18:13:39.3180774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,335.48,6.61,310.57
2024-09-07T18:14:39.3119898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,341.9,6.63,343.13
2024-09-07T18:15:39.3164026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,335.68,5.66,334.31
2024-09-07T18:16:39.3198307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,344.98,4.91,348.86
2024-09-07T18:17:39.3243286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,338.2,1.86,348.45
2024-09-07T18:18:39.3144458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,320.02,3.51,343.71
2024-09-07T18:19:39.3176644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.79,326.66,4.09,335.16
2024-09-07T18:20:39.3123870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,337.13,6.41,358.73
2024-09-07T18:21:39.3171327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,0.08,6.02,1.18
2024-09-07T18:22:39.3061100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,348.32,6.01,348.03
2024-09-07T18:23:39.3104256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,342.04,7.06,346.15
2024-09-07T18:24:39.3143553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,346.38,7.55,349.43
2024-09-07T18:25:39.3183713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,350.25,7.35,352.74
2024-09-07T18:26:39.3077850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,347.06,7.31,341.57
2024-09-07T18:27:39.3026177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,344.03,4.9,340.5
2024-09-07T18:28:39.3073806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,343.4,6.34,341.25
2024-09-07T18:29:39.3114818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,341.53,7,339.59
2024-09-07T18:30:39.3157292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,343.28,5.74,344.23
2024-09-07T18:31:39.3054845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,342.29,6.27,11.26
2024-09-07T18:32:39.3096191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,339.07,6.03,341.77
2024-09-07T18:33:39.3136394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,339.89,6.6,336.79
2024-09-07T18:34:39.3180349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,334.75,6.58,331.07
2024-09-07T18:35:39.3073507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,334.18,5.72,334.32
2024-09-07T18:36:39.3115975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,329.22,6.3,328.16
2024-09-07T18:37:39.3157349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,327.16,5.07,340.16
2024-09-07T18:38:39.3098115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.23,337.22,5.35,330.54
2024-09-07T18:39:39.2991279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,334.19,4.96,324.52
2024-09-07T18:40:39.3134259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,334.67,4.54,323.52
2024-09-07T18:41:39.3178431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.72,345.85,5.34,344.54
2024-09-07T18:42:39.3017003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.65,347.23,5.68,330.24
2024-09-07T18:43:39.2906661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.77,333.48,5.76,333.02
2024-09-07T18:44:39.2953549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,332.92,4.71,335.84
2024-09-07T18:45:39.2994999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,334.97,4.58,331.67
2024-09-07T18:46:39.3036740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,336.87,4.99,331.49
2024-09-07T18:47:39.3076584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.05,337.46,5.87,345.37
2024-09-07T18:48:39.2878034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.74,337.94,5.63,335.57
2024-09-07T18:49:39.2922174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,340.09,4.98,337.48
2024-09-07T18:50:39.2957546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,340.44,5.25,341.14
2024-09-07T18:51:39.3004768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,337.48,4.96,339.26
2024-09-07T18:52:39.2902250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.7,340.21,4.68,342.21
2024-09-07T18:53:39.2934881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.66,338.37,4,334.66
2024-09-07T18:54:39.2881363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,341.23,4.8,335.72
2024-09-07T18:55:39.2920267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.6,340.47,5.31,334.21
2024-09-07T18:56:39.2821512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.73,338.94,4.4,333.15
2024-09-07T18:57:39.2863931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,333.03,5.34,34.63
2024-09-07T18:58:39.2903537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.09,320.36,3.66,272.03
2024-09-07T18:59:39.2944305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.14,318.24,3.39,322.73
2024-09-07T19:00:39.2983325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,310.41,4.4,320.3
2024-09-07T19:01:39.2780982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,310.53,4.84,315.4
2024-09-07T19:02:39.2823860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,334.9,4.69,340.57
2024-09-07T19:03:39.2864615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.6,337.87,5.32,345.88
2024-09-07T19:04:39.2908627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.96,348.51,4.46,340.37
2024-09-07T19:05:39.2803225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.87,352.88,5.4,94.59
2024-09-07T19:06:39.2851333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.17,351.74,4.24,269.06
2024-09-07T19:07:39.2890056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,343.85,5.43,351.46
2024-09-07T19:08:39.2827066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.66,344.2,5.29,339.01
2024-09-07T19:09:39.2723930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,342.19,5.55,339.95
2024-09-07T19:10:39.2767809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,339.71,5.39,346.65
2024-09-07T19:11:39.2806774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,341.56,5.31,344.65
2024-09-07T19:12:39.2857947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,337.17,4.1,337.56
2024-09-07T19:13:39.2766895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.66,335.58,4.71,335.27
2024-09-07T19:14:39.2786009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,332.47,3.84,2.04
2024-09-07T19:15:39.2734045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.51,327.84,4.68,212.63
2024-09-07T19:16:39.2775408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,328.12,4.52,332.08
2024-09-07T19:17:39.2813566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,324.12,5.12,319.85
2024-09-07T19:18:39.2710575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,322.69,5.45,322.24
2024-09-07T19:19:39.2749820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,323.5,5.64,324.41
2024-09-07T19:20:39.2797661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,327.27,5.03,326.79
2024-09-07T19:21:39.2836381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,332.89,7.01,331.56
2024-09-07T19:22:39.2629921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,332.66,5.08,332.88
2024-09-07T19:23:39.2672257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,337.14,5.63,332.21
2024-09-07T19:24:39.2721535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,336.2,4.17,343.39
2024-09-07T19:25:39.2759445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,338.87,3.63,345.92
2024-09-07T19:26:39.2657619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,324.62,4.88,320.58
2024-09-07T19:27:39.2700344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.98,317.72,2.39,324.42
2024-09-07T19:28:39.2640069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,321.9,5.09,326.93
2024-09-07T19:29:39.2687744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,316.27,6.2,319.71
2024-09-07T19:30:39.2724956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,322.25,5.33,319.95
2024-09-07T19:31:39.2616435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,325.21,4.3,325.13
2024-09-07T19:32:39.2664324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,329.98,5.54,338.22
2024-09-07T19:33:39.2706922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,332,5.4,337.46
2024-09-07T19:34:39.2744063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,330.29,5.21,218.31
2024-09-07T19:35:39.2541927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,338.08,6.01,329.05
2024-09-07T19:36:39.2584545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,332.13,5.5,330.91
2024-09-07T19:37:39.2633196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,329.81,5.73,325.74
2024-09-07T19:38:39.2673083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,331.48,5.99,333.45
2024-09-07T19:39:39.2570808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,332.77,6.1,336.1
2024-09-07T19:40:39.2607692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,332.71,6.18,333.87
2024-09-07T19:41:39.2650894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,324.26,6.06,299.43
2024-09-07T19:42:39.2695846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,332.82,6.14,335.7
2024-09-07T19:43:39.2671506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,330.76,2.92,299.42
2024-09-07T19:44:39.2530262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,321.42,2.54,336.29
2024-09-07T19:45:39.2567322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,328.38,6.56,333.65
2024-09-07T19:46:39.2716940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,327.17,7.16,331.64
2024-09-07T19:47:39.2657462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,333.86,5.66,326.58
2024-09-07T19:48:39.2650221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,332.67,5.66,329.24
2024-09-07T19:49:39.2695884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,329.03,6.67,322.07
2024-09-07T19:50:39.2737570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,326.45,5.22,327.25
2024-09-07T19:51:39.2578293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,323.83,5.78,321.49
2024-09-07T19:52:39.2471133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,325.72,5.56,325.03
2024-09-07T19:53:39.2508476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,327.01,6.53,326.37
2024-09-07T19:54:39.2550301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.12,321.79,5.72,287.14
2024-09-07T19:55:39.2501740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,324.04,4.67,325.93
2024-09-07T19:56:39.2394403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.53,319.24,4.79,315.12
2024-09-07T19:57:39.2438626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,323.89,4.44,318.35
2024-09-07T19:58:39.2479377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,323.05,4.6,328.72
2024-09-07T19:59:39.2524721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.25,329.08,3.52,331.88
2024-09-07T20:00:39.2565110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,327.12,4.03,320.6
2024-09-07T20:01:39.2457520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,327.67,3.98,330.82
2024-09-07T20:02:39.2494110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.5,325.41,4.01,318.32
2024-09-07T20:03:39.2441703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.27,326.92,3.66,326.48
2024-09-07T20:04:39.2491767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,321.37,3.38,321.13
2024-09-07T20:05:39.2387245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,315.94,3.8,312.43
2024-09-07T20:06:39.2424551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.7,318.28,3.43,326.96
2024-09-07T20:07:39.2464467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.16,328.56,4.19,333.4
2024-09-07T20:08:39.2508390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,324.16,4.1,324.7
2024-09-07T20:09:39.2406861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,325.31,5.11,332
2024-09-07T20:10:39.2446275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,323.08,4.85,329.48
2024-09-07T20:11:39.2490602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,322.63,5.14,310.81
2024-09-07T20:12:39.2534591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,318.48,4.6,318.9
2024-09-07T20:13:39.2577665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,316.12,6.12,308.78
2024-09-07T20:14:39.2464656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,315.99,5.93,313.43
2024-09-07T20:15:39.2514565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,322.53,5.26,328.61
2024-09-07T20:16:39.2551200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,323.51,4.95,334.31
2024-09-07T20:17:39.2596940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,327.99,5.27,324.98
2024-09-07T20:18:39.2487759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,323.53,5.58,329.17
2024-09-07T20:19:39.2558708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,329.17,5.36,339.81
2024-09-07T20:20:39.2578515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,331.33,5.73,332.47
2024-09-07T20:21:39.2618231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,329.23,5.85,319.79
2024-09-07T20:22:39.2510939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,328.61,5.17,332.49
2024-09-07T20:23:39.2554474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,327.33,6.55,330.29
2024-09-07T20:24:39.2594832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,325.92,5.64,323.78
2024-09-07T20:25:39.2639342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,319.48,7.72,307.65
2024-09-07T20:26:39.2529887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,314.79,3.74,308.11
2024-09-07T20:27:39.2271813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.85,302.27,1.64,191.4
2024-09-07T20:28:39.2616937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.92,301.09,3.12,293.84
2024-09-07T20:29:39.2658445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.25,281.78,3.61,289.35
2024-09-07T20:30:39.2294486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,292.57,3.95,310.47
2024-09-07T20:31:39.2599492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,308.67,4.62,307.03
2024-09-07T20:32:39.2236638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.14,290.93,3.14,288.82
2024-09-07T20:33:39.2279813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.04,290.62,4.15,307.22
2024-09-07T20:34:39.2319869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,313.31,6.54,306.85
2024-09-07T20:35:39.2210535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,315.51,6.69,319.25
2024-09-07T20:36:39.2259631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,314.85,6.13,313.57
2024-09-07T20:37:39.2197298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,309.75,6.51,307.56
2024-09-07T20:38:39.2242514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,311.53,8.16,51.62
2024-09-07T20:39:39.2134545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,308.69,7.14,343.21
2024-09-07T20:40:39.2175110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,306.93,7.09,311.44
2024-09-07T20:41:39.2221612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,308.41,7.09,311.66
2024-09-07T20:42:39.2267767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,309.25,7.05,311.63
2024-09-07T20:43:39.2307904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,312.21,8,321.13
2024-09-07T20:44:39.2101364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,317.53,8.35,315.03
2024-09-07T20:45:39.2144332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,318.13,7.42,319.65
2024-09-07T20:46:39.2190510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,316.73,5.94,319.23
2024-09-07T20:47:39.2223773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,316.82,8.07,317.85
2024-09-07T20:48:39.2130526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,319.32,6.91,322.48
2024-09-07T20:49:39.2169888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,324.57,7.07,329.01
2024-09-07T20:50:39.2207776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,326.46,7.19,322.27
2024-09-07T20:51:39.2254893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,324.62,7.05,329.36
2024-09-07T20:52:39.2149080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,317.6,8.2,313.84
2024-09-07T20:53:39.2084745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,316.23,8.34,318.28
2024-09-07T20:54:39.2128331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,319.48,9.69,317.73
2024-09-07T20:55:39.2171169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,321.49,8.72,323.29
2024-09-07T20:56:39.2064229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,320.25,8.1,318.53
2024-09-07T20:57:39.2104300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,322.61,8.01,330.08
2024-09-07T20:58:39.2047517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,322.03,8.12,317.47
2024-09-07T20:59:39.2088708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,320.14,6.91,329.7
2024-09-07T21:00:39.2135443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,320.24,8.46,320.73
2024-09-07T21:01:39.2027450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,322.5,8.19,326.4
2024-09-07T21:02:39.2074359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,321.69,8.4,322.96
2024-09-07T21:03:39.2117589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,322.7,8.56,326.28
2024-09-07T21:04:39.2054418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,327.98,8.98,330.4
2024-09-07T21:05:39.1947454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,329.11,9.28,328.77
2024-09-07T21:06:39.1996419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,330.94,8.72,330.53
2024-09-07T21:07:39.2034245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,334.07,7.97,333.09
2024-09-07T21:08:39.2081630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,331.71,7.76,334.97
2024-09-07T21:09:39.1970341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,333,8.87,334.99
2024-09-07T21:10:39.2014007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,329.66,8.23,331.02
2024-09-07T21:11:39.1961040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,330.31,9.06,247.56
2024-09-07T21:12:39.1999568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,326.22,9.08,326.88
2024-09-07T21:13:39.2042394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,324.54,9.17,328.5
2024-09-07T21:14:39.1936894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,326.79,9.38,331.38
2024-09-07T21:15:39.1974287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,333.26,8.46,344.23
2024-09-07T21:16:39.2016742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,322.67,6.59,303.75
2024-09-07T21:17:39.2060208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,339.63,7.3,344.14
2024-09-07T21:18:39.1853405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,332.81,5.71,346.33
2024-09-07T21:19:39.1904853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,334.01,6.98,330.73
2024-09-07T21:20:39.1948032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,331.9,7.18,328.29
2024-09-07T21:21:39.1982369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,340.43,7.87,348.33
2024-09-07T21:22:39.1883538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,341.41,7.5,119.17
2024-09-07T21:23:39.1920550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,344.21,6.85,330.99
2024-09-07T21:24:39.1960286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,339.69,6.52,339.06
2024-09-07T21:25:39.1911250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,336.56,8.26,334.41
2024-09-07T21:26:39.1805180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,334.38,7.07,337.76
2024-09-07T21:27:39.1845698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,333.86,7.77,330.92
2024-09-07T21:28:39.1887109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,333.06,7.08,192.75
2024-09-07T21:29:39.1930670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,335.07,7.18,338.24
2024-09-07T21:30:39.1894234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,339.17,8.4,339.91
2024-09-07T21:31:39.1766580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,336.81,8.29,334.8
2024-09-07T21:32:39.1810788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,340.08,7.88,340.92
2024-09-07T21:33:39.1850545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,341.35,8.25,337.25
2024-09-07T21:34:39.1894031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,335.88,8.9,328.84
2024-09-07T21:35:39.1782637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,335.51,6.58,329.68
2024-09-07T21:36:39.1771837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,311.51,4.66,313.05
2024-09-07T21:37:39.1869867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,317.17,9.71,327.97
2024-09-07T21:38:39.1816568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,329.94,9.67,329.49
2024-09-07T21:39:39.1705977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,327.72,10.86,330.37
2024-09-07T21:40:39.1747188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,329.05,10.2,329.25
2024-09-07T21:41:39.1793926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,327.86,8.65,319.32
2024-09-07T21:42:39.1836803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,322.8,8.84,309.62
2024-09-07T21:43:39.1876621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,329.64,8.45,330.75
2024-09-07T21:44:39.1770784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,332.61,10.2,27.08
2024-09-07T21:45:39.1719760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,336.1,9.08,335.6
2024-09-07T21:46:39.1758943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,337.29,8.72,335.68
2024-09-07T21:47:39.1806887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,335.81,7.72,340.84
2024-09-07T21:48:39.1702569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,337.5,7.88,331.81
2024-09-07T21:49:39.1742184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,334.27,8.48,334.73
2024-09-07T21:50:39.1780296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,337.53,7.55,339.91
2024-09-07T21:51:39.1829069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,338.88,8.89,332.84
2024-09-07T21:52:39.1722694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,337.64,7.19,340.93
2024-09-07T21:53:39.1652857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,338.27,6.5,337.53
2024-09-07T21:54:39.1806480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,336.58,7.5,334.76
2024-09-07T21:55:39.1844233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,336.56,6.25,338.2
2024-09-07T21:56:39.1745650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,337.15,6.4,327.36
2024-09-07T21:57:39.1783001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,338.79,6.69,345.29
2024-09-07T21:58:39.1719373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,337.91,6,332.09
2024-09-07T21:59:39.1865698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,335.18,6.28,336.59
2024-09-07T22:00:39.1907449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,333.24,6.39,335.78
2024-09-07T22:01:39.1602901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,334.27,7.29,325.43
2024-09-07T22:02:39.1845477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,329.85,10.5,322.92
2024-09-07T22:03:39.1686477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,330.24,5.52,322.41
2024-09-07T22:04:39.1724319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,322.68,5.2,30.25
2024-09-07T22:05:39.1824387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,326.13,4.31,318.36
2024-09-07T22:06:39.1869210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,313.89,2.91,314.63
2024-09-07T22:07:39.1907097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.41,320.45,4.42,325.27
2024-09-07T22:08:39.1649836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,323.33,6.95,324.27
2024-09-07T22:09:39.1538798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,329.39,8.13,329.02
2024-09-07T22:10:39.1582335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,324.32,7.1,322.2
2024-09-07T22:11:39.1628996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,332.8,6.29,330.92
2024-09-07T22:12:39.1572867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,332.29,8.7,334.27
2024-09-07T22:13:39.1616128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,337.32,7.28,340.61
2024-09-07T22:14:39.1510643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,337.9,8.16,340.8
2024-09-07T22:15:39.1550364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,344.19,8.67,343.55
2024-09-07T22:16:39.1589091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,346.69,9,347.91
2024-09-07T22:17:39.1632718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,344.61,7.89,343.99
2024-09-07T22:18:39.1531679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,344.16,8.46,351.06
2024-09-07T22:19:39.1468614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,342,10.58,345.81
2024-09-07T22:20:39.1512039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.76,341.27,10.4,336.96
2024-09-07T22:21:39.1552441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,345.22,8.68,339.03
2024-09-07T22:22:39.1445424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,338.1,10.32,329.96
2024-09-07T22:23:39.1495397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,331.85,6.06,22.55
2024-09-07T22:24:39.1538557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,323.12,7.87,324.57
2024-09-07T22:25:39.1574195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,328.86,11.34,331.14
2024-09-07T22:26:39.1370190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.87,336.49,10.51,348.33
2024-09-07T22:27:39.1411349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,340.36,11.04,339.68
2024-09-07T22:28:39.1451559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,338.89,9.95,337.71
2024-09-07T22:29:39.1498646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,338.25,11.49,340.83
2024-09-07T22:30:39.1545500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,341.6,6.56,328.38
2024-09-07T22:31:39.1433572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,323.71,4.61,309.95
2024-09-07T22:32:39.1483235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,323.4,5.44,328.44
2024-09-07T22:33:39.1428367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,328.7,5.2,340.1
2024-09-07T22:34:39.1462165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,332.63,8.62,330.35
2024-09-07T22:35:39.1358718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,335.62,8.96,340.2
2024-09-07T22:36:39.1407206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,333.1,8.09,342.54
2024-09-07T22:37:39.1444830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,344.15,7.31,343.5
2024-09-07T22:38:39.1490642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,344.23,8.93,344.79
2024-09-07T22:39:39.1387083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.39,344.1,10.8,8.99
2024-09-07T22:40:39.1423824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,348.16,9.74,347.4
2024-09-07T22:41:39.1464643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,354.6,10.14,324.39
2024-09-07T22:42:39.1513622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,348.59,9.04,347.44
2024-09-07T22:43:39.1547632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,347.16,9.27,345.05
2024-09-07T22:44:39.1447095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,346.65,9.81,339.92
2024-09-07T22:45:39.1490964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,347.89,10.83,346.96
2024-09-07T22:46:39.1531187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,349.67,10.35,344.23
2024-09-07T22:47:39.1573735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,345.59,10.91,346.37
2024-09-07T22:48:39.1469204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,346.47,9.48,346.76
2024-09-07T22:49:39.1510322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,345.9,12.71,334.59
2024-09-07T22:50:39.1550519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,335.08,12.2,335.33
2024-09-07T22:51:39.1595645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,335.5,12.41,336.77
2024-09-07T22:52:39.1492309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,336.31,11.99,333.54
2024-09-07T22:53:39.1532791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,336.1,12.03,333.76
2024-09-07T22:54:39.1575307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,333.69,11.64,338.38
2024-09-07T22:55:39.1616300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,340.62,8.68,337.87
2024-09-07T22:56:39.1510511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,336.6,10.98,348.38
2024-09-07T22:57:39.1250717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,339.26,7.79,326.52
2024-09-07T22:58:39.1298373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,337.72,8.41,347.38
2024-09-07T22:59:39.1333768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,339.64,12.74,343.41
2024-09-07T23:00:39.1377403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,342.12,12.99,336.69
2024-09-07T23:01:39.1577951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,340.43,11.34,342.24
2024-09-07T23:02:39.1213416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,339.69,10.44,344.51
2024-09-07T23:03:39.1253019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,349.02,9.85,348.13
2024-09-07T23:04:39.1296709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,348.93,10.03,345.22
2024-09-07T23:05:39.1292431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,345.7,10.82,341.75
2024-09-07T23:06:39.1131451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,339.34,8.51,329.97
2024-09-07T23:07:39.1173788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,336.69,7.42,317.69
2024-09-07T23:08:39.1216893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,331.55,7.72,324.1
2024-09-07T23:09:39.1113929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,324.89,7.3,331.45
2024-09-07T23:10:39.1156536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,329.77,7.43,328.44
2024-09-07T23:11:39.1195923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,328.62,7.82,331.3
2024-09-07T23:12:39.1240616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,328.35,6.76,328.67
2024-09-07T23:13:39.1179357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,328.88,7.73,330.87
2024-09-07T23:14:39.1079559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,331.93,8.87,330.58
2024-09-07T23:15:39.1119196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,334.11,7.37,329.6
2024-09-07T23:16:39.1159109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,336.77,7.41,340.79
2024-09-07T23:17:39.1206197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,339.52,6.74,342.37
2024-09-07T23:18:39.1102670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,346.51,7.04,358.28
2024-09-07T23:19:39.1146268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,345.98,6.98,336.22
2024-09-07T23:20:39.1079428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,336.53,6.86,338.1
2024-09-07T23:21:39.1141003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,339.55,6.54,337.7
2024-09-07T23:22:39.1025398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,339.65,6.44,342.44
2024-09-07T23:23:39.1066916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,342.37,6,345.44
2024-09-07T23:24:39.1105771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,342.21,6.21,339.96
2024-09-07T23:25:39.1149307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,340.54,5.22,342.51
2024-09-07T23:26:39.1037577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,338.85,7.14,334.18
2024-09-07T23:27:39.0988676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,338.32,6.87,332.19
2024-09-07T23:28:39.1029615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,332.4,6.49,337.78
2024-09-07T23:29:39.1065552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,334.54,7.75,339.07
2024-09-07T23:30:39.1115752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,334.53,6.97,336.63
2024-09-07T23:31:39.1001167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,336.23,8,339.07
2024-09-07T23:32:39.1049591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,338.3,7.69,338.2
2024-09-07T23:33:39.0984775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.89,338,5.91,334
2024-09-07T23:34:39.1033098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,335.83,7.43,336.74
2024-09-07T23:35:39.0936621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,338.72,7.33,334.32
2024-09-07T23:36:39.0967723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,339.47,7.35,330.84
2024-09-07T23:37:39.1011680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,325.5,9.12,219.06
2024-09-07T23:38:39.1051098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,329.11,7.84,329.17
2024-09-07T23:39:39.0946595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,336.96,6.75,334.01
2024-09-07T23:40:39.0893260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,333.51,6.84,336.77
2024-09-07T23:41:39.0934553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,329.38,6.61,331.39
2024-09-07T23:42:39.0973050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,326.59,6.99,344.47
2024-09-07T23:43:39.1016327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,331.27,6.82,336.9
2024-09-07T23:44:39.0914789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,326.88,7.56,284.02
2024-09-07T23:45:39.0950494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,337.51,7.1,344.45
2024-09-07T23:46:39.0994530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,343.89,9.9,344.6
2024-09-07T23:47:39.0941804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,335.72,8.14,335.84
2024-09-07T23:48:39.0830095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,328.41,8.49,333.37
2024-09-07T23:49:39.0879297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,332.54,7.69,331.82
2024-09-07T23:50:39.0918228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,333.04,7.21,339.27
2024-09-07T23:51:39.0955395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,342.13,7.49,348.22
2024-09-07T23:52:39.0850639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,343.81,8.77,348.03
2024-09-07T23:53:39.0795225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.41,346.67,8.42,346.59
2024-09-07T23:54:39.0841328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,348.15,8.28,346.31
2024-09-07T23:55:39.0878216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,349.45,8.33,347.1
2024-09-07T23:56:39.0787063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,345.13,8.22,351.68
2024-09-07T23:57:39.0816948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,346.03,8.72,339.69
2024-09-07T23:58:39.0861248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,337.16,9.08,339.76
2024-09-07T23:59:39.0908860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,338.12,7.12,337.48