ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-08T00:00:02.2618966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.432,693.5
2024-09-08T00:01:03.6521323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.32571,696.17
2024-09-08T00:02:04.1257318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.79412,698.79
2024-09-08T00:03:04.9906710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.79933,701.11
2024-09-08T00:04:07.4145471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.46667,702.35
2024-09-08T00:05:06.9794512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.85667,704.07
2024-09-08T00:06:06.8784574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.234,706.12
2024-09-08T00:07:06.1257942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.654,708.78
2024-09-08T00:08:06.8164406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.03304,712.15
2024-09-08T00:09:08.8011814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.565,717.13
2024-09-08T00:10:11.6614151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.89062,719.26
2024-09-08T00:11:10.9147185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.25333,725.65
2024-09-08T00:12:10.1588710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.98533,730.45
2024-09-08T00:13:09.9038880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.59545,738.97
2024-09-08T00:14:09.1333039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.256,743.94
2024-09-08T00:15:12.1570914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.96824,745.01
2024-09-08T00:16:12.8521154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.98312,752.82
2024-09-08T00:17:14.4655364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.31067,756.78
2024-09-08T00:18:17.3761468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.64056,758.54
2024-09-08T00:19:20.4700615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.70412,759.19
2024-09-08T00:20:22.8644338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.29857,757.81
2024-09-08T00:21:25.9488788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.41059,756.94
2024-09-08T00:22:28.3285659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.74333,756.51
2024-09-08T00:23:28.3237031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.44143,756.29
2024-09-08T00:24:28.8668092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.27842,756.37
2024-09-08T00:25:29.9516712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.18778,755.74
2024-09-08T00:26:32.7053691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.88211,757.29
2024-09-08T00:27:35.7858365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.48765,759.62
2024-09-08T00:28:38.5696857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.79722,760.16
2024-09-08T00:29:39.4946034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.73765,760.52
2024-09-08T00:30:42.2782747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.55632,762.33
2024-09-08T00:31:45.3981731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.18294,762.3
2024-09-08T00:32:48.1927367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.94111,763.62
2024-09-08T00:33:51.3368330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.82412,763.72
2024-09-08T00:34:52.2410180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.45533,764.53
2024-09-08T00:35:55.2713570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.84263,765
2024-09-08T00:36:58.7452138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.268,765.46
2024-09-08T00:38:01.9197157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.66118,766.08
2024-09-08T00:39:02.5738733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.35053,766.46
2024-09-08T00:40:05.7244767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.17824,767.67
2024-09-08T00:41:06.7783454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.30688,768.95
2024-09-08T00:42:08.5427426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.47917,770.37
2024-09-08T00:43:11.1873626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.06222,772.11
2024-09-08T00:44:13.8771580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.41111,773.02
2024-09-08T00:45:14.3511048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.74571,774.46
2024-09-08T00:46:17.5853152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.70412,776.4
2024-09-08T00:47:21.1096552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.148,777.48
2024-09-08T00:48:24.2300880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.68111,779.46
2024-09-08T00:49:27.7643457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.95333,780.2
2024-09-08T00:50:30.7880988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.23947,781.83
2024-09-08T00:51:30.7830196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.33958,783.32
2024-09-08T00:52:34.2320869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.05737,784.21
2024-09-08T00:53:34.9267751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.83706,786.4
2024-09-08T00:54:36.3710122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.55278,788.5
2024-09-08T00:55:39.7057877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.90882,790.82
2024-09-08T00:56:43.0448407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.55412,794.56
2024-09-08T00:57:44.0596448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.89737,795.91
2024-09-08T00:58:47.5735773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.42933,798.37
2024-09-08T00:59:50.9885627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.06294,801.02
2024-09-08T01:00:52.0429957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.1745,804.32
2024-09-08T01:01:52.6727539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.348,807.4
2024-09-08T01:02:54.2963762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.18474,810.72
2024-09-08T01:03:57.7411822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.94118,813.5
2024-09-08T01:04:56.9491186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.96368,818.35
2024-09-08T01:05:56.0847902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.029,820.84
2024-09-08T01:06:59.5891567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.70941,825.28
2024-09-08T01:08:01.0141999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.96529,827.77
2024-09-08T01:09:02.3973843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.66471,833.45
2024-09-08T01:10:05.8879346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.12067,839.31
2024-09-08T01:11:05.2721290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.80941,846.41
2024-09-08T01:12:08.7761705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.44667,850.85
2024-09-08T01:13:09.6999737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.79312,857.25
2024-09-08T01:14:09.5295383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.60588,863.64
2024-09-08T01:15:12.8946901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.73933,866.65
2024-09-08T01:16:12.3985521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.08471,868.77
2024-09-08T01:17:12.6126067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.7035,871.83
2024-09-08T01:18:12.9623286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.99762,873.88
2024-09-08T01:19:12.8867408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.96,876.07
2024-09-08T01:20:14.5807899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.53118,878.91
2024-09-08T01:21:14.0850698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.04765,880.78
2024-09-08T01:22:16.1495076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.03737,883.89
2024-09-08T01:23:19.8489999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.14294,887.97
2024-09-08T01:24:18.9932814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.21267,889.35
2024-09-08T01:25:19.2371041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.743,892.8
2024-09-08T01:26:19.1513811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.25053,895.96
2024-09-08T01:27:21.2915204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.76474,896.89
2024-09-08T01:28:23.6758414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.618,899.34
2024-09-08T01:29:23.0299941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.66813,901.65
2024-09-08T01:30:24.6039707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.0025,904.49
2024-09-08T01:31:24.8842493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.22947,905.85
2024-09-08T01:32:26.4981668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.75438,909.46
2024-09-08T01:33:26.1318959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.51176,912.3
2024-09-08T01:34:30.0068405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.81353,915.85
2024-09-08T01:35:32.3966809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.83579,919.41
2024-09-08T01:36:33.9912485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.7375,923.14
2024-09-08T01:37:35.4155018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.37933,929.35
2024-09-08T01:38:38.7795913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.13867,933.44
2024-09-08T01:39:39.3294681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.70895,941.43
2024-09-08T01:40:39.7833623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.78611,943.2
2024-09-08T01:41:39.5571225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.33529,947.64
2024-09-08T01:42:40.8914414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.604,953.86
2024-09-08T01:43:40.5258587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.43409,958.3
2024-09-08T01:44:41.2257218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.75611,962.38
2024-09-08T01:45:41.2796252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.15933,970.02
2024-09-08T01:46:42.7238275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.54667,975.88
2024-09-08T01:47:42.7582003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.7025,978.01
2024-09-08T01:48:43.3681203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.12182,984.23
2024-09-08T01:49:44.2223537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.29389,990.98
2024-09-08T01:50:47.4962415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.74,995.06
2024-09-08T01:51:48.2630265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.49,1004.3
2024-09-08T01:52:51.6910861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.24333,1006.6
2024-09-08T01:53:51.8753244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.35562,1012.47
2024-09-08T01:54:51.7288951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.105,1025.43
2024-09-08T01:55:51.2633887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.85313,1027.74
2024-09-08T01:56:53.1833298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.17895,1043.9
2024-09-08T01:57:54.8969938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.61857,1061.66
2024-09-08T01:58:55.4011579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.69813,1068.41
2024-09-08T01:59:58.3155844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.70588,1072.67
2024-09-08T02:00:58.8037901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.97,1073.03
2024-09-08T02:02:00.6399892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.79222,1075.87
2024-09-08T02:03:00.9335941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.49812,1078.53
2024-09-08T02:04:00.3886195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.57867,1082.08
2024-09-08T02:05:03.8330299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.14867,1086.7
2024-09-08T02:06:04.0520804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.53944,1087.94
2024-09-08T02:07:06.0465421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.575,1087.77
2024-09-08T02:08:06.6212758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.51188,1088.42
2024-09-08T02:09:07.9354767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.55529,1091.32
2024-09-08T02:10:09.9847085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.47222,1097.53
2024-09-08T02:11:09.6285640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.61563,1110.5
2024-09-08T02:12:09.0829788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.93818,1120.44
2024-09-08T02:13:12.8176413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.88733,1123.64
2024-09-08T02:14:13.6368738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.465,1137.67
2024-09-08T02:15:16.2515042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.41333,1163.6
2024-09-08T02:16:17.2757576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.60375,1173.01
2024-09-08T02:17:20.7500857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.238,1202.14
2024-09-08T02:18:22.0100728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.395,1216.17
2024-09-08T02:19:23.0537708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.09188,1229.84
2024-09-08T02:20:24.7881645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.47688,1246.36
2024-09-08T02:21:24.8727999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.49467,1258.61
2024-09-08T02:22:26.0538154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.41118,1273.71
2024-09-08T02:23:27.6571726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.56118,1294.13
2024-09-08T02:24:27.5911757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.93063,1315.62
2024-09-08T02:25:29.9151570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1330.74875,1343.86
2024-09-08T02:26:30.6496137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1356.216,1362.33
2024-09-08T02:27:31.4194968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1374.60333,1393.41
2024-09-08T02:28:34.8561758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.94933,1399.44
2024-09-08T02:29:35.6375570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1404.948,1414.18
2024-09-08T02:30:38.4224753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.28133,1449.17
2024-09-08T02:31:40.0514908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1487.94188,1500.67
2024-09-08T02:32:40.7058961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1468.36333,1457.87
2024-09-08T02:33:40.7899109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1457.55333,1460.89
2024-09-08T02:34:43.2047988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1468.99438,1474.57
2024-09-08T02:35:46.6446241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1468.95533,1466.04
2024-09-08T02:36:50.0594535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1453.79867,1450.77
2024-09-08T02:37:50.9232702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1465.50867,1470.84
2024-09-08T02:38:51.0871982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.76667,1467.82
2024-09-08T02:39:52.5466522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1453.25333,1440.65
2024-09-08T02:40:51.9107892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.73067,1425.91
2024-09-08T02:41:51.2052855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1398.424,1371.21
2024-09-08T02:42:52.3601758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.16125,1353.98
2024-09-08T02:43:55.6197978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.4825,1348.12
2024-09-08T02:44:57.1642856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.94867,1354.69
2024-09-08T02:45:57.3979127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.66333,1366.41
2024-09-08T02:46:59.8729229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1372.95938,1380.44
2024-09-08T02:47:59.1863192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1391.68733,1405.48
2024-09-08T02:49:00.0762475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1415.592,1421.29
2024-09-08T02:50:03.9203823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1438.24875,1450.77
2024-09-08T02:51:04.3953180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.84625,1479.18
2024-09-08T02:52:07.7995026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1497.428,1512.57
2024-09-08T02:53:07.1992811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.90875,1525
2024-09-08T02:54:08.9031492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1544.7375,1555.73
2024-09-08T02:55:09.6674568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1581.61933,1602.08
2024-09-08T02:56:09.1311199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1616.59937,1643.64
2024-09-08T02:57:09.9209730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1673.39933,1692.47
2024-09-08T02:58:12.9852534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1723.66375,1717.87
2024-09-08T02:59:15.3397967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1713.87438,1706.15
2024-09-08T03:00:18.3647120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1533.38875,1602.26
2024-09-08T03:01:20.0536162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1590.74562,1584.67
2024-09-08T03:02:20.8187082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.63867,1584.14
2024-09-08T03:03:22.2026735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1588.60467,1591.42
2024-09-08T03:04:25.6072165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1587.894,1585.56
2024-09-08T03:05:28.5972209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1586.12812,1588.05
2024-09-08T03:06:31.3217043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.97867,1594.97
2024-09-08T03:07:33.3854296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.492,1602.26
2024-09-08T03:08:33.4896488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1605.03867,1609
2024-09-08T03:09:34.8883195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1607.59533,1608.12
2024-09-08T03:10:36.9537569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1617.79067,1631.2
2024-09-08T03:11:37.6980913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1656.588,1683.42
2024-09-08T03:12:38.4926228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1697.31733,1710.59
2024-09-08T03:13:41.8969747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1724.44,1730.12
2024-09-08T03:14:42.6266884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1602.94933,1634.93
2024-09-08T03:15:46.0212418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.032,1561.59
2024-09-08T03:16:49.3752916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1546.066,1533.53
2024-09-08T03:17:52.7296514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1523.43867,1516.48
2024-09-08T03:18:53.4189403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1510.036,1502.45
2024-09-08T03:19:56.3335905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1494.49938,1488.77
2024-09-08T03:20:57.6884426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.57733,1483.98
2024-09-08T03:22:01.0328085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.086,1484.87
2024-09-08T03:23:03.9822654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.75312,1487.18
2024-09-08T03:24:04.0659121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.252,1485.58
2024-09-08T03:25:05.5705327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1481.70533,1477.94
2024-09-08T03:26:07.4252903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1474.57375,1471.9
2024-09-08T03:27:07.6843770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1464.28933,1456.81
2024-09-08T03:28:08.1890501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1450.24563,1445.26
2024-09-08T03:29:08.4826523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1436.91733,1427.86
2024-09-08T03:30:11.6279003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1410.11062,1395.54
2024-09-08T03:31:11.2166659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385.86875,1376.18
2024-09-08T03:32:12.1308423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1370.116,1366.23
2024-09-08T03:33:12.6352961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1366.545,1366.41
2024-09-08T03:34:13.5198270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1371.138,1373.16
2024-09-08T03:35:13.7739035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1367.298,1359.13
2024-09-08T03:36:14.6533588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.16667,1347.76
2024-09-08T03:37:14.8776497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.19267,1344.57
2024-09-08T03:38:16.0617341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.1475,1357.71
2024-09-08T03:39:19.5967342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1369.63133,1376.18
2024-09-08T03:40:21.3960983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1369.56375,1361.79
2024-09-08T03:41:21.6609166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1357.30667,1353.98
2024-09-08T03:42:22.5845685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.32733,1353.98
2024-09-08T03:43:23.4994225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.66133,1356.64
2024-09-08T03:44:27.0391987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.63867,1366.77
2024-09-08T03:45:30.6332519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1362.492,1359.13
2024-09-08T03:46:32.4574327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1359.2775,1361.08
2024-09-08T03:47:36.0418090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1371.78667,1392.52
2024-09-08T03:48:39.6319225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1401.646,1403.53
2024-09-08T03:49:40.5266123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1393.086,1385.06
2024-09-08T03:50:42.3603170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1375.49812,1367.99
2024-09-08T03:51:44.6150536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.38267,1339.06
2024-09-08T03:52:43.9240533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1323.232,1304.61
2024-09-08T03:53:44.7985052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.564,1267.85
2024-09-08T03:54:44.0924011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.05133,1236.77
2024-09-08T03:55:45.2170830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.4725,1229.13
2024-09-08T03:56:46.0770662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.17933,1230.2
2024-09-08T03:57:46.9412727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.92733,1192.19
2024-09-08T03:58:47.1450384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.62133,1161.64
2024-09-08T03:59:49.5698377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.1675,1150.99
2024-09-08T04:00:50.4838853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.42667,1201.43
2024-09-08T04:01:51.9833442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.31733,1349.36
2024-09-08T04:02:52.2372549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.022,1478.62
2024-09-08T04:03:52.6017408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1457.24733,1437.98
2024-09-08T04:04:53.4465308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.74867,1258.79
2024-09-08T04:05:52.9861457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.43188,1201.25
2024-09-08T04:06:53.8102618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.80733,1140.33
2024-09-08T04:07:53.0237888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.91733,1070.01
2024-09-08T04:08:56.0181353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.26562,1024.9
2024-09-08T04:09:58.3082499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.56312,1036.62
2024-09-08T04:10:58.3820926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.17267,1082.62
2024-09-08T04:12:02.0567415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.87667,1160.05
2024-09-08T04:13:03.1108142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.89312,1265.71
2024-09-08T04:14:05.8705747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.06,1333.91
2024-09-08T04:15:06.6554548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1386.55,1429.46
2024-09-08T04:16:07.4691317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1491.67467,1522.69
2024-09-08T04:17:08.2138493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1471.162,1624.81
2024-09-08T04:18:08.9884271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.67867,1846.27
2024-09-08T04:19:09.1280110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1771.13067,1953.72
2024-09-08T04:20:11.6816339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1807.50733,2198.44
2024-09-08T04:21:14.3460899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1990.92,2310.15
2024-09-08T04:22:17.1312194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2338.26667,2348.51
2024-09-08T04:23:19.9406684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2336.76667,2333.59
2024-09-08T04:24:22.7448074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2352.63222,2362.72
2024-09-08T04:25:25.5597582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2362.24111,2353.66
2024-09-08T04:26:28.3837512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2340.95111,2335.01
2024-09-08T04:27:31.1729362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2305.23222,2296.29
2024-09-08T04:28:33.9481180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1705.20333,-9.15
2024-09-08T04:29:36.7217522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1822.42444,1990.12
2024-09-08T04:30:39.4771523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1725.91,1886.76
2024-09-08T04:31:39.8560633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1685.735,1802.41
2024-09-08T04:32:39.3499557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1765.98813,1743.09
2024-09-08T04:33:43.1144947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1717.28,1694.61
2024-09-08T04:34:45.9289898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1665.90533,1636.89
2024-09-08T04:35:45.4383652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1615.87562,1597.11
2024-09-08T04:36:47.8934979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1579.2025,1564.43
2024-09-08T04:37:47.1676788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1553.79733,1544.36
2024-09-08T04:38:50.6521838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.722,1535.93
2024-09-08T04:39:49.9214657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1526.60133,1516.12
2024-09-08T04:40:49.4354281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1508.00812,1500.49
2024-09-08T04:41:52.9800967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1497.346,1499.43
2024-09-08T04:42:55.3943696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1519.45188,1549.51
2024-09-08T04:43:57.5941036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1569.98267,1592.49
2024-09-08T04:44:58.4579248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1632.12933,1666.19
2024-09-08T04:46:00.9722265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1696.76875,1740.42
2024-09-08T04:46:59.9170675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1758.12875,1766.53
2024-09-08T04:48:00.3814136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1693.35688,1865.98
2024-09-08T04:49:00.5807714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1891.56867,1898.84
2024-09-08T04:50:01.4344241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1907.68267,1911.09
2024-09-08T04:51:04.9493344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1912.086,1909.67
2024-09-08T04:52:04.4738945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1940.47187,1978.58
2024-09-08T04:53:04.7526903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1928.12933,1908.78
2024-09-08T04:54:05.8670415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1903.80062,1914.29
2024-09-08T04:55:08.6818790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1918.82333,1895.64
2024-09-08T04:56:12.1159925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1891.36733,1891.91
2024-09-08T04:57:13.2056406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1888.42625,1877.88
2024-09-08T04:58:16.9300925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1842.185,1824.78
2024-09-08T04:59:17.0345086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1818.826,1817.32
2024-09-08T05:00:19.1986462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1800.31067,1799.39
2024-09-08T05:01:19.9584532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1834.006,1873.62
2024-09-08T05:02:21.4531296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1807.65533,2017.65
2024-09-08T05:03:20.9464817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2045.876,2066.67
2024-09-08T05:04:20.3407765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2105.772,2124.56
2024-09-08T05:05:22.4003386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2152.538,2149.07
2024-09-08T05:06:25.1556424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2142.14467,2122.61
2024-09-08T05:07:28.7698870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1983.65267,2046.06
2024-09-08T05:08:28.7535740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2071.89187,2082.29
2024-09-08T05:09:28.1084529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2102.444,2121.01
2024-09-08T05:10:31.6378519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2139.05333,2155.64
2024-09-08T05:11:33.4620964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2165.58538,2174.64
2024-09-08T05:12:36.0665512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2163.19556,2139.83
2024-09-08T05:13:38.7204140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2163.07667,2171.09
2024-09-08T05:14:41.4105230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1989.67556,2239.46
2024-09-08T05:15:44.2346143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2231.78889,2229.52
2024-09-08T05:16:47.0398151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2234.15778,2241.24
2024-09-08T05:17:49.8440349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2249.96333,2257.4
2024-09-08T05:18:52.6234199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2265.15667,2269.48
2024-09-08T05:19:55.4279720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2270.84111,2273.39
2024-09-08T05:20:58.2124867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2276.38556,2278.36
2024-09-08T05:22:01.0169576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2281.45556,2281.38
2024-09-08T05:23:03.7961264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2281.33667,2282.8
2024-09-08T05:24:06.5804133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2286.88333,2291.32
2024-09-08T05:25:09.4154941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2300.67667,2307.13
2024-09-08T05:26:12.2196099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2309.37667,2312.1
2024-09-08T05:27:15.0090531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2314.33111,2315.65
2024-09-08T05:28:17.8639546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2315.51667,2314.23
2024-09-08T05:29:20.6884677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2313.89444,2313.34
2024-09-08T05:30:23.5228218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2313.95667,2314.41
2024-09-08T05:31:26.3324140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2310.97667,2306.77
2024-09-08T05:32:29.1571409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2306.02444,2309.08
2024-09-08T05:33:31.9706889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2321.88778,2332.88
2024-09-08T05:34:34.8252227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2329.09,2321.87
2024-09-08T05:35:37.6285710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2288.95556,2267.88
2024-09-08T05:36:40.4693139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2256.83,2248.88
2024-09-08T05:37:43.2637719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2240.58889,2232.18
2024-09-08T05:38:46.0781336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2225.23667,2216.2
2024-09-08T05:39:48.8481569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2203.11556,2192.22
2024-09-08T05:40:51.6728282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2179.59556,2168.78
2024-09-08T05:41:54.4571250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2156.39,2146.58
2024-09-08T05:42:57.2816678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2134.96111,2126.34
2024-09-08T05:44:00.0813480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2111.48,2098.28
2024-09-08T05:45:02.9256348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2087.04889,2079.45
2024-09-08T05:46:05.7795625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2073.21778,2068.09
2024-09-08T05:47:08.7141956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2064.55444,2062.4
2024-09-08T05:48:11.5984941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2057.86333,2049.79
2024-09-08T05:49:14.4688871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2032.07556,2019.96
2024-09-08T05:50:17.3229807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2010.11222,2004.69
2024-09-08T05:51:20.1674759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2002.33667,1999.36
2024-09-08T05:52:23.0119818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1992.64778,1988.17
2024-09-08T05:53:25.8414869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1984.93222,1984.08
2024-09-08T05:54:28.6563283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1982.97667,1981.06
2024-09-08T05:55:31.5008830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1970.15222,1959.75
2024-09-08T05:56:34.3344680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1946.07889,1935.96
2024-09-08T05:57:37.1440440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1925.61667,1918.73
2024-09-08T05:58:39.9685760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1915.53222,1915.18
2024-09-08T05:59:42.7937973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1921.05778,1927.43
2024-09-08T06:00:45.6077352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1917.13333,1904.88
2024-09-08T06:01:45.8271838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1873.105,1854.44
2024-09-08T06:02:47.6919884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1846.35875,1844.67
2024-09-08T06:03:47.4357258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1857.12562,1883.21
2024-09-08T06:04:47.7105355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1804.36333,2007.17
2024-09-08T06:05:49.2900777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1713.14833,-9.15
2024-09-08T06:06:52.0744511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2215.88667,2212.12
2024-09-08T06:07:54.8582126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2199.70444,2175.71
2024-09-08T06:08:57.5929346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1889.77333,1980
2024-09-08T06:10:00.2829781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1721.37333,1885.52
2024-09-08T06:11:02.0971404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1863.67417,1848.58
2024-09-08T06:12:05.7815300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1680.01375,1742.02
2024-09-08T06:13:05.8652469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1692.01133,1643.64
2024-09-08T06:14:06.6149625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.41333,1568.16
2024-09-08T06:15:07.3095466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.38333,1483.45
2024-09-08T06:16:10.6540837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1455.13733,1430.88
2024-09-08T06:17:10.6981710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1408.90333,1390.56
2024-09-08T06:18:12.0326581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1372.69733,1356.82
2024-09-08T06:19:13.3625451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.85267,1325.74
2024-09-08T06:20:13.2463628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.8125,1295.91
2024-09-08T06:21:15.3808483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1275.73813,1253.11
2024-09-08T06:22:15.9354218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.238,1207.82
2024-09-08T06:23:15.1242870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.21125,1157.2
2024-09-08T06:24:16.9586179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.77933,1095.93
2024-09-08T06:25:18.9735654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.31313,1016.91
2024-09-08T06:26:19.4772229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.81933,924.91
2024-09-08T06:27:22.5866065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.88933,859.91
2024-09-08T06:28:23.9210409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.07875,771.29
2024-09-08T06:29:23.9252979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.30938,688.71
2024-09-08T06:30:23.0495536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.19312,585.71
2024-09-08T06:31:23.6594382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.01,512.09
2024-09-08T06:32:23.4331064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.73125,434.75
2024-09-08T06:33:26.7182791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.63,374.26
2024-09-08T06:34:26.2022876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.08471,348.78
2024-09-08T06:35:27.2322419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.25471,354.4
2024-09-08T06:36:27.5763284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.36,372.36
2024-09-08T06:37:27.9307458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.40118,391.58
2024-09-08T06:38:30.9642453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.69941,401.51
2024-09-08T06:39:30.2593575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.98562,403.46
2024-09-08T06:40:33.5585597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.33133,405.8
2024-09-08T06:41:34.4926915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.4625,405.89
2024-09-08T06:42:37.7973804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.598,406.73
2024-09-08T06:43:36.9013536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.544,406.77
2024-09-08T06:44:35.9811658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.762,407.93
2024-09-08T06:45:35.0950014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.10067,409.64
2024-09-08T06:46:35.9395883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.33688,408.21
2024-09-08T06:47:36.5735148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.71933,407.12
2024-09-08T06:48:39.8932391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.482,405.74
2024-09-08T06:49:41.4074652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.9525,406.19
2024-09-08T06:50:43.1521423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.15647,405.72
2024-09-08T06:51:45.8065606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.91133,406.69
2024-09-08T06:52:46.4256357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.99333,407.18
2024-09-08T06:53:49.7309210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.64867,408.23
2024-09-08T06:54:53.0451320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.178,408.62
2024-09-08T06:55:53.6791146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.48133,408.92
2024-09-08T06:56:56.9885503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.472,411.84
2024-09-08T06:57:56.0629285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.52867,413.95
2024-09-08T06:58:59.3678717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.878,416.43
2024-09-08T06:59:59.9719006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.41133,418.4
2024-09-08T07:00:59.9161823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.78875,421.53
2024-09-08T07:01:58.9649661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.59533,421.71
2024-09-08T07:03:04.7896117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.36833,421.69
2024-09-08T07:04:06.4649400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.14667,421.02
2024-09-08T07:05:09.8085914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.00267,422.33
2024-09-08T07:06:09.7987192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.04188,423.51
2024-09-08T07:07:09.1026114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.93,424.59
2024-09-08T07:08:09.0666577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.43,426.72
2024-09-08T07:09:09.0212568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.39563,429.25
2024-09-08T07:10:12.3103202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.33667,431.05
2024-09-08T07:11:14.9356095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.14333,432.71
2024-09-08T07:12:15.5791796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.11333,433.36
2024-09-08T07:13:16.2140936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.69267,434.11
2024-09-08T07:14:19.5233006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.05933,433.97
2024-09-08T07:15:22.8280158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.744,433.32
2024-09-08T07:16:21.9124651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.18133,432.91
2024-09-08T07:17:20.9966501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.932,433.46
2024-09-08T07:18:20.4356948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.32529,433.03
2024-09-08T07:19:24.1099119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.99375,434.37
2024-09-08T07:20:27.4342068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.442,434.38
2024-09-08T07:21:30.7894029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.89333,434.68
2024-09-08T07:22:30.2429553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.91118,435.18
2024-09-08T07:23:32.1633046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.91211,435.42
2024-09-08T07:24:34.1770092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.01294,434.73
2024-09-08T07:25:37.4816927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.582,434.29
2024-09-08T07:26:38.9463927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.49059,434.77
2024-09-08T07:27:40.4054566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.14294,435.39
2024-09-08T07:28:43.7598107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.49067,433.83
2024-09-08T07:29:43.3244322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.729,432.38
2024-09-08T07:30:46.4185058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.74,432.08
2024-09-08T07:31:46.9184354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.54444,431.46
2024-09-08T07:32:46.9336583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.85875,432.07
2024-09-08T07:33:48.3563515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.61412,431.75
2024-09-08T07:34:49.7912673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.43529,431.42
2024-09-08T07:35:53.0607126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.73467,431.23
2024-09-08T07:36:53.7450188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.11467,432.02
2024-09-08T07:37:53.1095108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.21778,432.28
2024-09-08T07:38:53.6531537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.53621,432.15
2024-09-08T07:39:53.7326416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.01083,433.25
2024-09-08T07:40:57.0573470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.778,434.54
2024-09-08T07:42:00.3720077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.45733,434.92
2024-09-08T07:43:03.7064763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.32,435.19
2024-09-08T07:44:07.0258761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.20733,436.21
2024-09-08T07:45:10.3404084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.09667,437.34
2024-09-08T07:46:13.6748714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.57733,439.53
2024-09-08T07:47:16.9991428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.502,442.48
2024-09-08T07:48:18.4388142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.73118,443.83
2024-09-08T07:49:21.7641151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.51533,446.91
2024-09-08T07:50:25.0985100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.596,448.22
2024-09-08T07:51:26.3470198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.56,450.12
2024-09-08T07:52:29.6469496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.53267,450.7
2024-09-08T07:53:29.1866349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.049,451.23
2024-09-08T07:54:29.7201604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.22778,451.5
2024-09-08T07:55:30.4453704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.48529,451.73
2024-09-08T07:56:31.5089644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.385,453.38
2024-09-08T07:57:31.7685375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.31524,453.33
2024-09-08T07:58:32.5026906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.512,455.25
2024-09-08T07:59:34.6275810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.79389,457.16
2024-09-08T08:00:34.4215844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.34765,458.3
2024-09-08T08:01:37.4909402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.40059,458.85
2024-09-08T08:02:38.9355632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.85471,460.65
2024-09-08T08:03:40.3702345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.61941,462.62
2024-09-08T08:04:42.3040432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.88773,465.2
2024-09-08T08:05:45.6141153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.10133,466.68
2024-09-08T08:06:48.9488750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.70533,468.13
2024-09-08T08:07:48.0426063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.674,468.98
2024-09-08T08:08:49.4971985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.92176,469.01
2024-09-08T08:09:50.6865088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.8215,468.84
2024-09-08T08:10:52.1306490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.88706,469.19
2024-09-08T08:11:55.9452967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.2535,469.15
2024-09-08T08:12:56.4491259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.38167,469.34
2024-09-08T08:13:57.8963622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.40824,469.91
2024-09-08T08:14:56.9633840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.502,469.34
2024-09-08T08:15:58.9274274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.16818,468.29
2024-09-08T08:17:02.0119229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.02278,469.01
2024-09-08T08:18:04.8863386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.8019,468.87
2024-09-08T08:19:08.0058906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.62389,468.89
2024-09-08T08:20:08.3007936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.31381,467.8
2024-09-08T08:21:09.0246184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.91933,467.75
2024-09-08T08:22:12.3497774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.45867,467.24
2024-09-08T08:23:15.4388486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.68167,468.39
2024-09-08T08:24:15.9630797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.51111,468.72
2024-09-08T08:25:18.3678335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.888,468.98
2024-09-08T08:26:20.0922638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.1164,467.18
2024-09-08T08:27:20.7317812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.62722,465.25
2024-09-08T08:28:23.3456219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.95889,464.27
2024-09-08T08:29:25.9399941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.33889,462.6
2024-09-08T08:30:27.3650608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.09067,461.03
2024-09-08T08:31:30.6744770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.62533,462.01
2024-09-08T08:32:30.2388820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.635,462.56
2024-09-08T08:33:31.6933626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.89882,462.48
2024-09-08T08:34:35.0277588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.53533,462.65
2024-09-08T08:35:38.3273251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.16867,463.48
2024-09-08T08:36:41.6419981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.852,464.67
2024-09-08T08:37:44.9856519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.51267,464.74
2024-09-08T08:38:44.7899718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.19529,465.86
2024-09-08T08:39:46.9502261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.34111,465.4
2024-09-08T08:40:46.5544554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.5905,465.64
2024-09-08T08:41:48.0083218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.52647,465.57
2024-09-08T08:42:49.4632106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.15647,464.83
2024-09-08T08:43:50.9274767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.83647,464.75
2024-09-08T08:44:52.3672703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.01471,464.19
2024-09-08T08:45:55.7316082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.08667,462.44
2024-09-08T08:46:57.6760734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.23955,461.6
2024-09-08T08:47:59.8200839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.69316,461.41
2024-09-08T08:49:01.7695150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.21227,461.13
2024-09-08T08:50:05.0841779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.526,459.95
2024-09-08T08:51:08.3881549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.82,459.68
2024-09-08T08:52:09.8632780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.20588,458.84
2024-09-08T08:53:10.1126919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.88143,458.97
2024-09-08T08:54:12.9971693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.7619,459.31
2024-09-08T08:55:12.5809283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.048,459.4
2024-09-08T08:56:13.3257315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.034,458.83
2024-09-08T08:57:13.1451418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.75353,458.49
2024-09-08T08:58:16.4690525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.12067,458.04
2024-09-08T08:59:19.7640177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.16867,456.52
2024-09-08T09:00:20.0579144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.26524,455.86
2024-09-08T09:01:21.4779198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.28412,454.72
2024-09-08T09:02:21.0818548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.21,454.94
2024-09-08T09:03:22.5160313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.98294,452.88
2024-09-08T09:04:22.3424304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.92235,450.9
2024-09-08T09:05:23.5345058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.6575,449.47
2024-09-08T09:06:24.5147134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.4113,448.17
2024-09-08T09:07:25.0185604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.04778,446.15
2024-09-08T09:08:26.4523512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.01824,445.29
2024-09-08T09:09:27.9069376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.55588,444.98
2024-09-08T09:10:30.9668753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.12056,442.45
2024-09-08T09:11:30.0712613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.66667,441.88
2024-09-08T09:12:31.5152769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.98765,439.19
2024-09-08T09:13:34.8101337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.626,438.33
2024-09-08T09:14:38.1100245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.90533,437.79
2024-09-08T09:15:41.4444769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.51,437.31
2024-09-08T09:16:42.8980276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.91,436.7
2024-09-08T09:17:44.3425809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.48824,436.71
2024-09-08T09:18:45.7926946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.66412,435.35
2024-09-08T09:19:44.9066731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.98067,434.89
2024-09-08T09:20:43.9906324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.388,433.83
2024-09-08T09:21:43.0752765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.79533,433.36
2024-09-08T09:22:46.3644687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.27533,432.98
2024-09-08T09:23:46.8589835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.03333,433.08
2024-09-08T09:24:45.9534476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.722,432.86
2024-09-08T09:25:45.0368078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.58733,432.46
2024-09-08T09:26:48.3611240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.534,432.19
2024-09-08T09:27:51.6609128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.65667,432.57
2024-09-08T09:28:52.1954866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.78556,433
2024-09-08T09:29:55.0499798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.95,433.03
2024-09-08T09:30:56.9844415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.86,433.29
2024-09-08T09:31:58.4542071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.78941,432.36
2024-09-08T09:33:01.8180480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.97667,432.54
2024-09-08T09:34:01.3824679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.9525,433.06
2024-09-08T09:35:04.7069639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.85267,432.86
2024-09-08T09:36:08.0371783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.73067,432.79
2024-09-08T09:37:11.3612321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.372,432.43
2024-09-08T09:38:14.6857969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.96,432.41
2024-09-08T09:39:17.9899823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.472,431.43
2024-09-08T09:40:17.0896075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.184,430.76
2024-09-08T09:41:18.5242101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.93765,430.87
2024-09-08T09:42:21.8280454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.42467,429.77
2024-09-08T09:43:20.9028545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.48467,429.63
2024-09-08T09:44:22.3321989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.59176,428.64
2024-09-08T09:45:25.6563972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.90067,427.59
2024-09-08T09:46:28.6716361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.16222,426.69
2024-09-08T09:47:32.0352767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.854,426.72
2024-09-08T09:48:35.3857790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.68133,426.37
2024-09-08T09:49:38.7698057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.564,426.73
2024-09-08T09:50:37.9137043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.36733,426.29
2024-09-08T09:51:37.0784163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.41765,426.59
2024-09-08T09:52:40.3678457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.14667,426.35
2024-09-08T09:53:41.8125696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.73294,425.44
2024-09-08T09:54:40.9066269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.32733,424.92
2024-09-08T09:55:40.0006593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.88133,424.73
2024-09-08T09:56:41.4477664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.71235,424.55
2024-09-08T09:57:43.4041305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.57762,424.62
2024-09-08T09:58:46.0390474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.48733,423.71
2024-09-08T09:59:46.1130600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.17,424.09
2024-09-08T10:00:49.4976369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.964,424.09
2024-09-08T10:01:52.8901975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.65,422.88
2024-09-08T10:02:52.0520072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.06333,422.42
2024-09-08T10:03:53.5459350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.45647,422.54
2024-09-08T10:04:54.4105514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.91867,421.55
2024-09-08T10:05:57.7696597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.432,421.52
2024-09-08T10:06:56.9241077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.91667,420.32
2024-09-08T10:07:56.0679601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.49933,420.49
2024-09-08T10:08:59.4230542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.94,419.84
2024-09-08T10:10:02.7624055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.62533,419.83
2024-09-08T10:11:06.1068480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.22933,419.55
2024-09-08T10:12:05.9811171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.99706,418.96
2024-09-08T10:13:06.7450732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.692,418.78
2024-09-08T10:14:08.1650735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.46529,418.22
2024-09-08T10:15:11.4791565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.27133,417.89
2024-09-08T10:16:12.9135610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.05143,417.82
2024-09-08T10:17:13.8985757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.8687,418.01
2024-09-08T10:18:15.3321108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.66941,417.9
2024-09-08T10:19:18.6425031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.43933,417.58
2024-09-08T10:20:19.3700405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.28933,417.11
2024-09-08T10:21:20.5609769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.3295,417.83
2024-09-08T10:22:23.8954388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.03867,416.84
2024-09-08T10:23:25.3146858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.72353,416.5
2024-09-08T10:24:28.3591651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.32,416.22
2024-09-08T10:25:30.0635299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.8312,415.91
2024-09-08T10:26:33.1677732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.32059,414.83
2024-09-08T10:27:33.4279420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.6381,414.64
2024-09-08T10:28:33.4919539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.33314,414.46
2024-09-08T10:29:36.1168197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.11882,413.96
2024-09-08T10:30:37.8109265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.83375,413.44
2024-09-08T10:31:38.3001627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.43611,413.03
2024-09-08T10:32:38.3542396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.03514,412.89
2024-09-08T10:33:38.1590590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.60286,411.71
2024-09-08T10:34:40.0826643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.86,411.78
2024-09-08T10:35:41.0722120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.2987,410.7
2024-09-08T10:36:41.1265062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.66417,410.25
2024-09-08T10:37:42.6215336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.14714,409.86
2024-09-08T10:38:42.2155245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.49,409.56
2024-09-08T10:39:42.0491567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.08107,408.66
2024-09-08T10:40:42.2991548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.83857,408.45
2024-09-08T10:41:42.3437459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.58583,408.12
2024-09-08T10:42:43.0774811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.18154,407.81
2024-09-08T10:43:43.8222082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.89346,407.33
2024-09-08T10:44:43.6512678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.52357,407.37
2024-09-08T10:45:45.5760100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.06333,407.05
2024-09-08T10:46:46.0803944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.76793,406.67
2024-09-08T10:47:46.8141842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.70346,406.25
2024-09-08T10:48:48.2335030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.61059,406.36
2024-09-08T10:49:49.4277528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.31677,405.75
2024-09-08T10:50:49.7526898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.18969,406.04
2024-09-08T10:51:50.2662552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.97069,405.82
2024-09-08T10:52:50.2965307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.00917,406.1
2024-09-08T10:53:50.3308920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.10286,406.32
2024-09-08T10:54:50.8149711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.15722,406.03
2024-09-08T10:55:51.5290803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.41595,406.76
2024-09-08T10:56:51.7830291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.72625,407.31
2024-09-08T10:57:53.2424300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.12118,407.25
2024-09-08T10:58:56.5670101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.594,407.68
2024-09-08T10:59:57.0918933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.69793,408.73
2024-09-08T11:00:57.1354096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.69583,410.53
2024-09-08T11:01:57.6156114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.80828,411.56
2024-09-08T11:03:00.9202352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.08333,412.06
2024-09-08T11:03:59.9936208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.60667,412.26
2024-09-08T11:04:59.0982981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.208,413.16
2024-09-08T11:06:00.3682623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.88667,414.08
2024-09-08T11:07:04.0320001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.50438,415.15
2024-09-08T11:08:07.3670467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.36733,416.51
2024-09-08T11:09:10.6816284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.82,417.59
2024-09-08T11:10:13.9911887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.73867,419.18
2024-09-08T11:11:13.1151310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.73933,420.34
2024-09-08T11:12:13.3988868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.02333,421.74
2024-09-08T11:13:12.9733405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.2425,425.39
2024-09-08T11:14:14.4235142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.26179,426.38
2024-09-08T11:15:17.7479672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.42133,426.38
2024-09-08T11:16:18.2716964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.40278,426.92
2024-09-08T11:17:21.5961599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.18133,426.43
2024-09-08T11:18:24.8764673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.94933,424.1
2024-09-08T11:19:23.9602550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.542,424.38
2024-09-08T11:20:23.0539875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.50267,424.05
2024-09-08T11:21:26.3884783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.478,424.67
2024-09-08T11:22:27.5735223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.8115,424.8
2024-09-08T11:23:30.8625179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.17733,424.99
2024-09-08T11:24:29.9375589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.028,424
2024-09-08T11:25:29.0314707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.88067,424.55
2024-09-08T11:26:30.4756400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.59235,424.43
2024-09-08T11:27:33.8149485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.71533,424.67
2024-09-08T11:28:34.1292836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.82762,424.78
2024-09-08T11:29:37.9342026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.71,424.54
2024-09-08T11:30:37.0286244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.36667,424.18
2024-09-08T11:31:40.3073863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.76933,423.79
2024-09-08T11:32:41.7526055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.2,423.1
2024-09-08T11:33:45.0668481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.746,422.07
2024-09-08T11:34:48.6015502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.12522,421.44
2024-09-08T11:35:49.0903911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.51222,421.41
2024-09-08T11:36:52.3956533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.006,420.72
2024-09-08T11:37:53.8597877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.44412,419.99
2024-09-08T11:38:52.9535750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.806,419.9
2024-09-08T11:39:54.4038093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.18706,418.95
2024-09-08T11:40:57.7178887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.61333,417.82
2024-09-08T11:42:01.0027509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.95667,417.45
2024-09-08T11:43:02.4265557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.35941,417.53
2024-09-08T11:44:03.1613897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.562,416.28
2024-09-08T11:45:06.4406499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.90133,414.77
2024-09-08T11:46:09.7352480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.06,414.6
2024-09-08T11:47:10.9495046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.3155,413.31
2024-09-08T11:48:10.0339773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.59533,413.15
2024-09-08T11:49:11.4634911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.75765,412.56
2024-09-08T11:50:14.7476984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.00333,411.66
2024-09-08T11:51:18.0526045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.12933,410.85
2024-09-08T11:52:18.7667316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.26733,409.91
2024-09-08T11:53:18.3059544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.986,410.18
2024-09-08T11:54:20.9306462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.01739,410.24
2024-09-08T11:55:20.0045882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.136,410.19
2024-09-08T11:56:23.2991467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.10533,410.2
2024-09-08T11:57:26.5989489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.04067,409.71
2024-09-08T11:58:29.8929643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.94667,409.27
2024-09-08T11:59:28.9772395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.74467,409.36
2024-09-08T12:00:28.0519894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.63133,409.07
2024-09-08T12:01:29.4910773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.68529,409.54
2024-09-08T12:02:32.7759937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.60733,409.67
2024-09-08T12:03:36.0697641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.31867,409.09
2024-09-08T12:04:37.2743039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.002,408.84
2024-09-08T12:05:40.5842076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.724,408.27
2024-09-08T12:06:42.0287154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.41,408.72
2024-09-08T12:07:45.3532341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.88867,408.24
2024-09-08T12:08:46.7971778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.59,406.95
2024-09-08T12:09:48.2215524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.28294,407.64
2024-09-08T12:10:51.5011104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.23267,407.16
2024-09-08T12:11:54.7958425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.074,407.33
2024-09-08T12:12:56.2601065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.27882,407.26
2024-09-08T12:13:59.5844894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.092,407.42
2024-09-08T12:15:02.8946955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.02133,406.34
2024-09-08T12:16:01.9789115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.98067,407.22
2024-09-08T12:17:01.0821627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.72467,406.16
2024-09-08T12:18:04.4068794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.884,406.82
2024-09-08T12:19:07.7070929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.70467,406.15
2024-09-08T12:20:11.0216189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.614,406.3
2024-09-08T12:21:14.3454425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.54,406.52
2024-09-08T12:22:15.5796716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.426,407.05
2024-09-08T12:23:18.8796238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.22733,406.15
2024-09-08T12:24:20.3242264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.81353,404.61
2024-09-08T12:25:23.6284428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.29467,405.53
2024-09-08T12:26:26.9731731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.91933,405.03
2024-09-08T12:27:28.2423728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.27067,404.91
2024-09-08T12:28:28.6064575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.02077,406.81
2024-09-08T12:29:31.2310678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.37444,407.38
2024-09-08T12:30:33.8357793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.16556,408.72
2024-09-08T12:31:36.4349997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.23667,410.36
2024-09-08T12:32:39.1394069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.81556,411.68
2024-09-08T12:33:41.7246048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.80333,412.74
2024-09-08T12:34:42.5489003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.93667,413.8
2024-09-08T12:35:44.6886713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.33632,415.7
2024-09-08T12:36:48.0127751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.63733,416.81
2024-09-08T12:37:48.5268318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.23278,418.23
2024-09-08T12:38:49.9810210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.60412,419.14
2024-09-08T12:39:49.0853882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.64067,420.19
2024-09-08T12:40:52.3654143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.77,421.32
2024-09-08T12:41:53.5597127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.577,421.54
2024-09-08T12:42:56.9040282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.47333,422.88
2024-09-08T12:43:56.0177959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.88533,425.34
2024-09-08T12:44:59.7878969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.2595,425.97
2024-09-08T12:45:58.9021773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.05933,428.14
2024-09-08T12:46:57.9863903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.74533,429.75
2024-09-08T12:48:01.0507782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.18278,430.39
2024-09-08T12:49:04.3600405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.85533,432.26
2024-09-08T12:50:07.6852766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.438,433.92
2024-09-08T12:51:07.2486437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.6705,435.43
2024-09-08T12:52:10.3037328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.50167,435.8
2024-09-08T12:53:11.7426948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.13941,437.05
2024-09-08T12:54:11.3370948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.597,436.77
2024-09-08T12:55:14.4215484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.25778,437.69
2024-09-08T12:56:14.2360918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.74118,437.51
2024-09-08T12:57:14.9651814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.14333,438.28
2024-09-08T12:58:16.4198047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.52471,438.35
2024-09-08T12:59:19.7644340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.83267,438.38
2024-09-08T13:00:21.1983762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.13941,439.14
2024-09-08T13:01:23.4180907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.4675,439.79
2024-09-08T13:02:23.1221229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.98684,440.11
2024-09-08T13:03:23.8966528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.57133,440.82
2024-09-08T13:04:23.0414542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.514,442.12
2024-09-08T13:05:24.4948697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.25471,443.94
2024-09-08T13:06:27.8046621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.768,445.97
2024-09-08T13:07:28.9893823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.254,446.78
2024-09-08T13:08:28.5436055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.994,449.06
2024-09-08T13:09:30.2081413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.22833,449.8
2024-09-08T13:10:33.5073423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.18,450.67
2024-09-08T13:11:34.9422692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.77471,451.26
2024-09-08T13:12:34.0363709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.27733,451.21
2024-09-08T13:13:37.3503159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.48533,452.09
2024-09-08T13:14:38.7701627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.33294,451.71
2024-09-08T13:15:40.2247670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.24235,451.63
2024-09-08T13:16:43.5494169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.112,451.11
2024-09-08T13:17:44.0735399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.28778,451.56
2024-09-08T13:18:48.0832502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.35667,451.42
2024-09-08T13:19:49.5278620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.31529,451.59
2024-09-08T13:20:52.8719516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.088,450.52
2024-09-08T13:21:53.3863591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.87056,450.73
2024-09-08T13:22:55.7553239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.58933,450.83
2024-09-08T13:23:57.2097011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.21941,451.13
2024-09-08T13:25:00.5244655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.798,449.85
2024-09-08T13:26:01.0585982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.40333,448.99
2024-09-08T13:27:04.8389020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.04056,449.46
2024-09-08T13:28:03.9431412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.838,449.49
2024-09-08T13:29:03.0368250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.548,447.95
2024-09-08T13:30:06.1217747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.18833,448.2
2024-09-08T13:31:06.4259417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.89619,447.64
2024-09-08T13:32:10.0250287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.66095,447.91
2024-09-08T13:33:13.6302297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.51261,447.53
2024-09-08T13:34:16.4841820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.29286,447.68
2024-09-08T13:35:20.0287284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.15043,446.65
2024-09-08T13:36:20.2881892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.02905,446.71
2024-09-08T13:37:23.5928594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.97267,446.87
2024-09-08T13:38:25.0270331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.90176,447.14
2024-09-08T13:39:25.5314789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.94722,447.75
2024-09-08T13:40:28.8109148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.782,445.94
2024-09-08T13:41:28.6249656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.69235,447.08
2024-09-08T13:42:29.3796868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.71467,447.38
2024-09-08T13:43:32.7039572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.20133,446.53
2024-09-08T13:44:32.2634272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.7075,445.08
2024-09-08T13:45:33.7082217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.16118,444.89
2024-09-08T13:46:37.0124760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.61,444.58
2024-09-08T13:47:40.3671779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.20533,443.81
2024-09-08T13:48:41.8063567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.64176,442.97
2024-09-08T13:49:41.4005079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.224,442.83
2024-09-08T13:50:40.9751467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.95,442.8
2024-09-08T13:51:40.0585877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.886,442.25
2024-09-08T13:52:40.5937439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.82556,442.83
2024-09-08T13:53:42.7233610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.80056,442.52
2024-09-08T13:54:46.0269172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.76333,442.35
2024-09-08T13:55:47.4816078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.87118,442.91
2024-09-08T13:56:48.1760521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.06333,443.09
2024-09-08T13:57:49.6253034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.35471,443.53
2024-09-08T13:58:51.0903603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.73471,444.05
2024-09-08T13:59:52.5240365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.15412,444.89
2024-09-08T14:00:53.2985270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.55667,445.17
2024-09-08T14:01:55.4479116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.01667,445.12
2024-09-08T14:02:58.7524938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.56133,445.52
2024-09-08T14:04:00.2066461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.07765,445.72
2024-09-08T14:05:03.5426140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.66933,446.6
2024-09-08T14:06:03.1014110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.8315,446.19
2024-09-08T14:07:04.5557508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.01235,446.93
2024-09-08T14:08:06.0094758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.10706,446.8
2024-09-08T14:09:07.4438200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.16706,447.28
2024-09-08T14:10:06.9730122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.1755,447.03
2024-09-08T14:11:08.4073580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.15353,447.07
2024-09-08T14:12:11.7218642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.22933,447.11
2024-09-08T14:13:11.5168270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.29471,447.46
2024-09-08T14:14:12.2159956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.21733,447.27
2024-09-08T14:15:15.3005640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.07389,447.01
2024-09-08T14:16:16.0351599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.86667,446.87
2024-09-08T14:17:20.0388835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.67,446.62
2024-09-08T14:18:21.4631559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.71706,446.42
2024-09-08T14:19:21.0230481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.6995,447.18
2024-09-08T14:20:24.1475440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.75529,446.39
2024-09-08T14:21:27.9318759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.89167,446.96
2024-09-08T14:22:27.0156874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.92733,446.66
2024-09-08T14:23:30.3159735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.698,446.29
2024-09-08T14:24:31.7704377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.60294,446.21
2024-09-08T14:25:35.1051212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.23533,446.26
2024-09-08T14:26:38.4288379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.826,445.99
2024-09-08T14:27:41.7192128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.43533,445.35
2024-09-08T14:28:45.0234897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.18867,444.75
2024-09-08T14:29:46.4874318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.82706,444.54
2024-09-08T14:30:46.9917634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.33722,444.21
2024-09-08T14:31:46.0510208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.87667,444.14
2024-09-08T14:32:49.3755178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.902,444.22
2024-09-08T14:33:52.6907158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.87667,443.69
2024-09-08T14:34:54.8549700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.81263,443.41
2024-09-08T14:35:55.1443778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.91952,444.13
2024-09-08T14:36:57.3186260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.85444,443.89
2024-09-08T14:38:00.6229129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.01333,444.29
2024-09-08T14:39:03.9373089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.03,443.8
2024-09-08T14:40:03.0271452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.994,444.11
2024-09-08T14:41:06.3217575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.626,443.23
2024-09-08T14:42:09.6363808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.16733,442.66
2024-09-08T14:43:11.0806600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.71176,442.31
2024-09-08T14:44:12.5022225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.26176,442.23
2024-09-08T14:45:15.8347951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.83867,441.5
2024-09-08T14:46:14.9286771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.47533,440.93
2024-09-08T14:47:14.0022073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.12467,440.93
2024-09-08T14:48:17.2972249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.472,440.21
2024-09-08T14:49:18.7167257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.69941,439.16
2024-09-08T14:50:22.0310837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.01333,438.59
2024-09-08T14:51:25.3355480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.26733,437.66
2024-09-08T14:52:28.6399012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.59933,436.98
2024-09-08T14:53:31.9802566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.86867,436.58
2024-09-08T14:54:32.4642673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.97111,435.47
2024-09-08T14:55:34.8284015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.40867,435.47
2024-09-08T14:56:38.1127078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.07867,435.08
2024-09-08T14:57:41.3930942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.22733,435.09
2024-09-08T14:58:41.8966044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.57889,435.89
2024-09-08T14:59:40.9807720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.19733,436.69
2024-09-08T15:00:40.0549408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.974,437.19
2024-09-08T15:01:43.3653054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.32467,438.53
2024-09-08T15:02:46.6599761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.576,439.41
2024-09-08T15:03:49.9443195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.646,439.7
2024-09-08T15:04:49.0381250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.74867,440.09
2024-09-08T15:05:50.4477245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.78353,439.44
2024-09-08T15:06:53.7525789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.688,439.55
2024-09-08T15:07:57.0263273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.83867,437.33
2024-09-08T15:09:00.3206515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.13667,437.04
2024-09-08T15:10:01.7009413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.06294,436.01
2024-09-08T15:11:04.9755062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.226,434.56
2024-09-08T15:12:04.0493665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.08,433.42
2024-09-08T15:13:07.3442855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.32133,432.83
2024-09-08T15:14:10.6486545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.62067,431.9
2024-09-08T15:15:13.9278277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.242,432.7
2024-09-08T15:16:12.9917061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.256,431.97
2024-09-08T15:17:12.0761746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.73267,431.51
2024-09-08T15:18:15.3807740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.00467,431.19
2024-09-08T15:19:18.2002822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.15429,429.13
2024-09-08T15:20:21.5048276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.96867,427.91
2024-09-08T15:21:24.7994507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.99333,426.99
2024-09-08T15:22:24.3631691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.373,425.56
2024-09-08T15:23:25.8034729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.54941,424.18
2024-09-08T15:24:29.0974951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.85533,423.46
2024-09-08T15:25:32.4118747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.85467,422.68
2024-09-08T15:26:35.4764626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.27556,422.85
2024-09-08T15:27:38.7364053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.87533,422.74
2024-09-08T15:28:40.1504709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.65706,422.42
2024-09-08T15:29:40.9349790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.25115,421.02
2024-09-08T15:30:40.0687012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.22027,417.05
2024-09-08T15:31:40.8188092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.55541,411.95
2024-09-08T15:32:39.9230739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.19038,408.53
2024-09-08T15:33:40.1670777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.17238,403.7
2024-09-08T15:34:40.2116313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.678,405.4
2024-09-08T15:35:40.9710924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.19514,400.52
2024-09-08T15:36:40.0751292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.02784,401.8
2024-09-08T15:37:41.2892283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.69613,404.22
2024-09-08T15:38:41.5631916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.47524,408.5
2024-09-08T15:39:41.6081068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.65543,417
2024-09-08T15:40:41.4072627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.11429,420.61
2024-09-08T15:41:43.3415741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.40781,422.32
2024-09-08T15:42:44.3254882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.08174,422.02
2024-09-08T15:43:44.3906357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.01857,422.07
2024-09-08T15:44:44.4094374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.79,427.34
2024-09-08T15:45:44.7237910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.03469,431.52
2024-09-08T15:46:44.3179045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.446,432.97
2024-09-08T15:47:44.3819607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.19208,433.21
2024-09-08T15:48:44.4124146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.65292,431.58
2024-09-08T15:49:45.4466310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.13176,428.93
2024-09-08T15:50:46.0101011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.74138,428.74
2024-09-08T15:51:49.3445510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.25333,426.7
2024-09-08T15:52:52.6347964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.82067,425.01
2024-09-08T15:53:53.8792274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.631,424.35
2024-09-08T15:54:52.9733102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.89333,422.31
2024-09-08T15:55:53.6575393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.854,419.45
2024-09-08T15:56:53.2720488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.7425,418.38
2024-09-08T15:57:54.4413945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.634,414.93
2024-09-08T15:58:57.7558845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.178,413.22
2024-09-08T16:00:01.0697403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.632,410.27
2024-09-08T16:01:04.3750299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.258,408.6
2024-09-08T16:02:04.8637770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.87111,407.81
2024-09-08T16:03:04.4282683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.34742,406.97
2024-09-08T16:04:07.7324074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.54667,406
2024-09-08T16:05:11.0473058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.94867,405.93
2024-09-08T16:06:14.3168749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.756,406.02
2024-09-08T16:07:17.9816875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.93412,406.41
2024-09-08T16:08:17.0857850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.26467,406.37
2024-09-08T16:09:20.4201207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.75,407.14
2024-09-08T16:10:20.2192197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.19882,407.53
2024-09-08T16:11:20.2434998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.61083,408.19
2024-09-08T16:12:23.5580001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.10133,408.13
2024-09-08T16:13:26.8828530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.726,409.48
2024-09-08T16:14:25.9426306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.036,408.78
2024-09-08T16:15:25.0361051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.95533,408.72
2024-09-08T16:16:28.3105781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.81267,409.3
2024-09-08T16:17:31.6152771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.67733,408.9
2024-09-08T16:18:34.8953820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.436,408.21
2024-09-08T16:19:36.7992502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.96773,407.91
2024-09-08T16:20:38.2341306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.47118,406.96
2024-09-08T16:21:41.5185604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.00533,406.74
2024-09-08T16:22:44.8122015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.55667,406.13
2024-09-08T16:23:44.3721013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.3325,405.99
2024-09-08T16:24:43.9568284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.4555,406.54
2024-09-08T16:25:45.3905748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.74706,407.51
2024-09-08T16:26:48.7047473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.12333,407.62
2024-09-08T16:27:50.1443380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.78882,407.94
2024-09-08T16:28:53.4393272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.886,407.19
2024-09-08T16:29:56.7339905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.84333,406.29
2024-09-08T16:31:00.0378906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.59533,405.1
2024-09-08T16:32:03.3082129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.156,403.33
2024-09-08T16:33:04.7417665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.51706,404.2
2024-09-08T16:34:08.0364134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.92,404.85
2024-09-08T16:35:11.3309759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.96533,405.61
2024-09-08T16:36:14.6104123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.70133,407.37
2024-09-08T16:37:17.9157911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.50333,409.03
2024-09-08T16:38:16.9897415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.292,411.03
2024-09-08T16:39:16.0839724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.35192,410.75
2024-09-08T16:40:16.8530886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.63077,409.7
2024-09-08T16:41:16.4276053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.3535,408.71
2024-09-08T16:42:16.0414440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.48258,408.5
2024-09-08T16:43:20.0455936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.27533,408.54
2024-09-08T16:44:23.3459757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.23,408.3
2024-09-08T16:45:26.6499080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.172,408.23
2024-09-08T16:46:26.4644671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.94588,407.71
2024-09-08T16:47:26.7688225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.69905,407.24
2024-09-08T16:48:30.0933038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.33733,405.74
2024-09-08T16:49:33.3828526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.85267,404.2
2024-09-08T16:50:36.6877733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.04667,403.89
2024-09-08T16:51:40.0023922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.414,403.46
2024-09-08T16:52:40.5157857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.96722,404.71
2024-09-08T16:53:44.0555424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.19913,404.07
2024-09-08T16:54:47.1301612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.07167,403.54
2024-09-08T16:55:46.9145187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.75118,405.7
2024-09-08T16:56:48.1189908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.769,406.02
2024-09-08T16:57:49.5384286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.17588,406.03
2024-09-08T16:58:53.1127509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.47696,406.37
2024-09-08T16:59:54.5671503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.53893,406.74
2024-09-08T17:00:54.3519708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.44412,408.22
2024-09-08T17:01:54.8407312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.12278,408.12
2024-09-08T17:02:53.9053084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.64267,408.77
2024-09-08T17:03:56.7595283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.9019,408.88
2024-09-08T17:04:58.2343124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.90529,408.73
2024-09-08T17:06:01.5340946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.66667,409.3
2024-09-08T17:07:04.8385468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.53733,408.27
2024-09-08T17:08:03.9621545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.16733,407.64
2024-09-08T17:09:03.5264087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.7365,408.34
2024-09-08T17:10:05.2263743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.61083,407.78
2024-09-08T17:11:06.6504434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.58176,407.66
2024-09-08T17:12:08.1055453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.58824,407.72
2024-09-08T17:13:10.2894283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.459,407.31
2024-09-08T17:14:10.5537493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.42714,406.99
2024-09-08T17:15:13.8334760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.34867,406.97
2024-09-08T17:16:17.1176618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.37667,407.53
2024-09-08T17:17:20.4119737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.20067,406.84
2024-09-08T17:18:23.7161825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.19933,406.82
2024-09-08T17:19:25.1863742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.23824,407.31
2024-09-08T17:20:28.4809135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.15867,407.64
2024-09-08T17:21:31.7947160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.19533,407.36
2024-09-08T17:22:33.9222790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.52789,407.64
2024-09-08T17:23:32.9586542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.90533,407.75
2024-09-08T17:24:34.8633805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.31697,408.64
2024-09-08T17:25:36.2973202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.17,407.72
2024-09-08T17:26:39.6022507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.52867,407.38
2024-09-08T17:27:42.4322035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.982,406.73
2024-09-08T17:28:44.2166116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.53889,406.58
2024-09-08T17:29:45.7004081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.71136,406.54
2024-09-08T17:30:49.0052473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.192,407.88
2024-09-08T17:31:52.2846964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.02733,407.83
2024-09-08T17:32:55.6087016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.29067,408.49
2024-09-08T17:33:58.9139723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.80867,408.78
2024-09-08T17:34:57.9977905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.80067,408.42
2024-09-08T17:35:57.7776699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.06143,409.79
2024-09-08T17:36:58.5012784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.23467,408.95
2024-09-08T17:38:01.7857199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.16067,408.99
2024-09-08T17:39:02.2803010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.93778,408.53
2024-09-08T17:40:05.8098412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.19286,409.19
2024-09-08T17:41:05.3843667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.04645,409.37
2024-09-08T17:42:04.9479576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.3975,409.14
2024-09-08T17:43:04.5328916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.72,409.36
2024-09-08T17:44:04.3669728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.42321,409.9
2024-09-08T17:45:06.2864022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.57227,410.14
2024-09-08T17:46:09.5813661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.718,411.25
2024-09-08T17:47:10.5355837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.66957,413.99
2024-09-08T17:48:13.6001327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.80471,416.8
2024-09-08T17:49:16.8897896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.94667,418.62
2024-09-08T17:50:15.9740528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.764,420.04
2024-09-08T17:51:15.0277905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.784,421.18
2024-09-08T17:52:18.3419548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.66467,422.48
2024-09-08T17:53:21.6417758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.092,423.82
2024-09-08T17:54:21.2161862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.83,425.47
2024-09-08T17:55:22.4201713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.1765,426.33
2024-09-08T17:56:22.1845933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.15588,428.27
2024-09-08T17:57:23.6045821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.65118,429.11
2024-09-08T17:58:26.9331900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.57733,430.1
2024-09-08T17:59:26.0027259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.932,432.52
2024-09-08T18:00:28.1272856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.58526,432.93
2024-09-08T18:01:31.4168771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.66467,433.99
2024-09-08T18:02:30.9814732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.1105,436.64
2024-09-08T18:03:30.0752345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.07133,437.22
2024-09-08T18:04:33.4100257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.94,439.01
2024-09-08T18:05:36.7247481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.27533,441.18
2024-09-08T18:06:38.1536031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.65235,443.36
2024-09-08T18:07:39.5883659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.01059,444.78
2024-09-08T18:08:40.3325262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.418,446.13
2024-09-08T18:09:43.8971786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.1219,446.22
2024-09-08T18:10:42.9669474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.14,447.72
2024-09-08T18:11:46.0711880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.04,448.13
2024-09-08T18:12:49.3753120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.21933,448.2
2024-09-08T18:13:52.6800298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.242,450.04
2024-09-08T18:14:52.2394361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.0245,450.66
2024-09-08T18:15:55.5441807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.61,452.23
2024-09-08T18:16:55.1283750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.188,454.07
2024-09-08T18:17:58.1922272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.16056,453.96
2024-09-08T18:19:01.5524894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.06,456.02
2024-09-08T18:20:03.0465009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.80941,457.84
2024-09-08T18:21:05.2010302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.63368,459.25
2024-09-08T18:22:08.4957124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.528,461.5
2024-09-08T18:23:11.8151572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.37267,463.13
2024-09-08T18:24:13.2690023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.22941,464.94
2024-09-08T18:25:14.7232952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.75647,464.76
2024-09-08T18:26:16.1584794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.64,465.05
2024-09-08T18:27:17.5774501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.63824,466.32
2024-09-08T18:28:18.0914951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.30778,468.37
2024-09-08T18:29:19.5465017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.71647,469.03
2024-09-08T18:30:19.3406251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.00824,471.22
2024-09-08T18:31:22.6847793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.104,472.69
2024-09-08T18:32:26.0247379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.03,472.62
2024-09-08T18:33:26.5394539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.31556,473.39
2024-09-08T18:34:28.9429894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.51467,473.69
2024-09-08T18:35:28.0474730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.20667,475.21
2024-09-08T18:36:31.8274627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.961,477.3
2024-09-08T18:37:30.9215051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.874,478.2
2024-09-08T18:38:32.3860568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.67706,480.81
2024-09-08T18:39:33.8505945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.55118,482.28
2024-09-08T18:40:34.1147505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.09476,484.76
2024-09-08T18:41:34.6491427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.80278,487.84
2024-09-08T18:42:36.5835679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.23048,489.89
2024-09-08T18:43:38.0374567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.33176,491.79
2024-09-08T18:44:38.5467841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.31667,494.64
2024-09-08T18:45:39.0811096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.03389,497.34
2024-09-08T18:46:39.8452085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.652,498.53
2024-09-08T18:47:38.9297983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.50533,499.48
2024-09-08T18:48:39.4193148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.27111,499.59
2024-09-08T18:49:42.7235227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.058,500.54
2024-09-08T18:50:46.0380394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.024,500.81
2024-09-08T18:51:47.2729172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.043,503.01
2024-09-08T18:52:48.0268597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.10067,503.58
2024-09-08T18:53:48.3166006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.9319,504.41
2024-09-08T18:54:50.6459154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.45533,504.82
2024-09-08T18:55:54.0248552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.03467,505.01
2024-09-08T18:56:55.2595885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.409,505.26
2024-09-08T18:57:57.1889182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.73857,505.69
2024-09-08T18:58:58.2129707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.77957,505.62
2024-09-08T19:00:01.3079976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.46471,505.12
2024-09-08T19:01:04.6326247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.85667,504.63
2024-09-08T19:02:05.4221536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.355,503.88
2024-09-08T19:03:08.0665684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.66792,503.29
2024-09-08T19:04:09.5305280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.64588,502.1
2024-09-08T19:05:10.9949711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.58765,500.78
2024-09-08T19:06:10.0643883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.58,499.83
2024-09-08T19:07:13.3892314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.176,499.99
2024-09-08T19:08:13.9133524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.06111,500.3
2024-09-08T19:09:13.5069948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.1825,500.13
2024-09-08T19:10:13.5668574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.26417,499.96
2024-09-08T19:11:15.7315241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.30778,500.15
2024-09-08T19:12:15.3150801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.148,501.62
2024-09-08T19:13:15.1194625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.26471,504.81
2024-09-08T19:14:15.8536051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.57267,506.94
2024-09-08T19:15:14.9446465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.738,508.89
2024-09-08T19:16:14.5571300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.8725,509.43
2024-09-08T19:17:14.1714860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.735,509.87
2024-09-08T19:18:17.2758122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.30722,510.35
2024-09-08T19:19:18.7460453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.47412,510.37
2024-09-08T19:20:20.7203688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.72091,511.04
2024-09-08T19:21:25.3342336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.91077,510.89
2024-09-08T19:22:27.9292387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.34333,511.51
2024-09-08T19:23:30.5191337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.24,510.74
2024-09-08T19:24:31.6633492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.1687,511.17
2024-09-08T19:25:34.9976023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.18733,510.86
2024-09-08T19:26:38.0917869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.31111,511.52
2024-09-08T19:27:41.3822551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.61533,511.72
2024-09-08T19:28:42.6160677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.908,512.05
2024-09-08T19:29:45.3604904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.46875,512.94
2024-09-08T19:30:47.9951898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.53556,514.38
2024-09-08T19:31:50.6245131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.22889,514.02
2024-09-08T19:32:53.2389444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.95,513.88
2024-09-08T19:33:55.8536821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.76778,513.68
2024-09-08T19:34:55.3277094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.08654,514.65
2024-09-08T19:35:56.5571293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.4915,514.82
2024-09-08T19:36:58.0119703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.11765,514.95
2024-09-08T19:37:59.4757486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.35647,515.57
2024-09-08T19:39:00.9304176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.51353,517.47
2024-09-08T19:40:02.4030732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.48118,519.39
2024-09-08T19:41:05.4847128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.56167,521.33
2024-09-08T19:42:05.1082951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.802,522.54
2024-09-08T19:43:08.9728460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.28,524.6
2024-09-08T19:44:08.5868357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.0735,527.38
2024-09-08T19:45:11.4572854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.79238,528.59
2024-09-08T19:46:11.0310503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.393,530.13
2024-09-08T19:47:11.7755572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.33067,532.49
2024-09-08T19:48:11.1493503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.72652,533.56
2024-09-08T19:49:13.0588574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.01143,534.22
2024-09-08T19:50:14.7936804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.26333,535.65
2024-09-08T19:51:15.6181022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.43312,538.33
2024-09-08T19:52:18.5919049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.09667,539.93
2024-09-08T19:53:20.2413745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.60529,541.22
2024-09-08T19:54:20.7965333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.76167,543.48
2024-09-08T19:55:21.5602331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.64133,545.86
2024-09-08T19:56:23.0443756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.54529,547.7
2024-09-08T19:57:23.1337684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.55875,549.32
2024-09-08T19:58:24.3688695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.0035,550.52
2024-09-08T19:59:23.9930035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.1985,551.89
2024-09-08T20:00:26.6869615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.67625,553.37
2024-09-08T20:01:26.9910006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.81524,555.44
2024-09-08T20:02:27.7614734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.68133,557.86
2024-09-08T20:03:28.1067377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.34286,560.17
2024-09-08T20:04:31.9597572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.40368,561.81
2024-09-08T20:05:31.5738058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.939,563.93
2024-09-08T20:06:34.6835771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.19389,565.67
2024-09-08T20:07:35.9376616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.962,567.34
2024-09-08T20:08:39.0820890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.74389,569.32
2024-09-08T20:09:42.9470080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.875,570.72
2024-09-08T20:10:42.5364367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.518,570.8
2024-09-08T20:11:45.6305536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.42611,570.49
2024-09-08T20:12:46.2055591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.11111,570.41
2024-09-08T20:13:48.6193872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.912,569.52
2024-09-08T20:14:48.9494771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.87048,569.78
2024-09-08T20:15:50.2231380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.2175,568.73
2024-09-08T20:16:51.7074247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.63706,568.57
2024-09-08T20:17:51.8316423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.565,568.96
2024-09-08T20:18:50.9412178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.55867,570.14
2024-09-08T20:19:50.0559441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.68733,571.27
2024-09-08T20:20:53.4003080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.86933,571.86
2024-09-08T20:21:54.6647124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.5805,572.81
2024-09-08T20:22:56.8545454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.20526,573.5
2024-09-08T20:23:56.4677280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.5255,575
2024-09-08T20:24:59.8324031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.546,577.56
2024-09-08T20:26:01.3494262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.66294,579.95
2024-09-08T20:27:02.8517682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.77353,581.32
2024-09-08T20:28:03.2307212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.45,583.25
2024-09-08T20:29:03.8054443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.91056,584.71
2024-09-08T20:30:04.1593024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.83476,586.78
2024-09-08T20:31:06.6237292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.67333,588.22
2024-09-08T20:32:06.2632339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.377,590.15
2024-09-08T20:33:06.8977475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.07167,592.12
2024-09-08T20:34:06.5421778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.763,594.16
2024-09-08T20:35:06.2762607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.61645,595.88
2024-09-08T20:36:05.9258095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.8055,597.57
2024-09-08T20:37:07.4293237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.24353,598.86
2024-09-08T20:38:10.6046660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.07167,599.72
2024-09-08T20:39:12.6288027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.74619,600.13
2024-09-08T20:40:14.1584532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.93059,600.04
2024-09-08T20:41:17.5322360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.444,599.22
2024-09-08T20:42:20.9266081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.416,597.61
2024-09-08T20:43:20.1007665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.702,597.43
2024-09-08T20:44:23.2818189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.27333,596.59
2024-09-08T20:45:22.9247867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.1225,597.13
2024-09-08T20:46:22.0697404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.496,598.29
2024-09-08T20:47:22.4340188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.29667,599.05
2024-09-08T20:48:22.8076682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.43619,600.07
2024-09-08T20:49:23.4072792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.60167,600.8
2024-09-08T20:50:26.6021800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.09,602.71
2024-09-08T20:51:28.2662632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.6675,602.57
2024-09-08T20:52:31.4909194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.97538,602.88
2024-09-08T20:53:34.3299530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.79154,602.65
2024-09-08T20:54:34.1643002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.56294,602.35
2024-09-08T20:55:34.2986406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.50733,602.06
2024-09-08T20:56:33.9426573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.319,601.91
2024-09-08T20:57:35.4527772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.77529,601.03
2024-09-08T20:58:36.9974370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.07941,600.53
2024-09-08T20:59:35.9907072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.41389,599.63
2024-09-08T21:00:35.4353156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.81913,599.95
2024-09-08T21:01:35.0744472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.597,601.47
2024-09-08T21:02:38.4494210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.04133,602.99
2024-09-08T21:03:39.5435275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.88609,604.15
2024-09-08T21:04:41.9475143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.06733,603.55
2024-09-08T21:05:42.6727216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.48867,603.2
2024-09-08T21:06:46.1222914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.304,602.91
2024-09-08T21:07:46.3164669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.95083,602.98
2024-09-08T21:08:47.6102097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.05,603.54
2024-09-08T21:09:50.6052718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.6875,604.31
2024-09-08T21:10:54.0651085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.06571,603.33
2024-09-08T21:11:57.4394979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.48533,599.54
2024-09-08T21:12:58.5439204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.23652,596.55
2024-09-08T21:14:01.9378009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.84267,594.76
2024-09-08T21:15:01.0774970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.11933,593.48
2024-09-08T21:16:02.6018009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.37235,591.04
2024-09-08T21:17:04.1358312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.05941,588.51
2024-09-08T21:18:07.2905936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.645,586.38
2024-09-08T21:19:08.8001320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.53294,586.92
2024-09-08T21:20:10.3343187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.53235,589.06
2024-09-08T21:21:11.8592424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.77,593.42
2024-09-08T21:22:14.5930838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.90625,599.66
2024-09-08T21:23:16.2031117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.02533,604.05
2024-09-08T21:24:19.6669980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.43867,610.13
2024-09-08T21:25:19.3415170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.0815,611.82
2024-09-08T21:26:19.7559710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.29,611.08
2024-09-08T21:27:20.5549469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.468,611.43
2024-09-08T21:28:21.1499896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.69333,611.34
2024-09-08T21:29:21.7440433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.35778,609.48
2024-09-08T21:30:23.2678054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.88118,607.28
2024-09-08T21:31:24.8020213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.27353,603.34
2024-09-08T21:32:26.3125781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.76824,602.58
2024-09-08T21:33:28.3362754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.43091,602.63
2024-09-08T21:34:29.8911367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.93353,601.31
2024-09-08T21:35:31.9348961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.20136,598.8
2024-09-08T21:36:33.2446734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.3405,595.76
2024-09-08T21:37:33.8288470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.98167,593.66
2024-09-08T21:38:35.8434963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.14667,592.39
2024-09-08T21:39:37.3981641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.27706,592.2
2024-09-08T21:40:37.7571561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.1019,592
2024-09-08T21:41:39.8017128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.7481,591.48
2024-09-08T21:42:41.1158670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.3515,591.39
2024-09-08T21:43:41.7203505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.89333,590.19
2024-09-08T21:44:42.3097526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.50556,590.39
2024-09-08T21:45:41.9638570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.247,590.1
2024-09-08T21:46:41.1282224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.54733,590.93
2024-09-08T21:47:42.6451687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.11882,591.45
2024-09-08T21:48:42.3221069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.628,591.75
2024-09-08T21:49:45.7064726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.29133,592.49
2024-09-08T21:50:47.2310535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.92588,593.28
2024-09-08T21:51:48.7549224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.78176,594.68
2024-09-08T21:52:50.2998949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.66412,595.14
2024-09-08T21:53:51.0790675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.82733,595.01
2024-09-08T21:54:54.5432084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.60133,594.91
2024-09-08T21:55:55.8873976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.467,594.16
2024-09-08T21:56:56.4819406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.64444,593.54
2024-09-08T21:57:57.0616554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.86722,592.34
2024-09-08T21:58:58.5961825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.52471,592.62
2024-09-08T22:00:01.7701364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.02944,593.67
2024-09-08T22:01:00.9348470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.88133,593.96
2024-09-08T22:02:02.4444717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.70471,595.28
2024-09-08T22:03:03.2587490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.55133,596.16
2024-09-08T22:04:05.4946027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.45778,597.13
2024-09-08T22:05:05.8968714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.27857,597.46
2024-09-08T22:06:06.4966309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.13556,598.11
2024-09-08T22:07:09.6614602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.01,599.36
2024-09-08T22:08:12.4150967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.43125,600.83
2024-09-08T22:09:13.2494181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.85867,602.35
2024-09-08T22:10:13.0997775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.32412,604.24
2024-09-08T22:11:14.1632243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.18,606.09
2024-09-08T22:12:17.5582422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.38133,608.59
2024-09-08T22:13:19.1228827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.66647,610.64
2024-09-08T22:14:19.7162738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.99111,612.91
2024-09-08T22:15:23.1067894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.10867,616.21
2024-09-08T22:16:22.9811028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.22294,616.68
2024-09-08T22:17:24.5447987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.13765,617.57
2024-09-08T22:18:24.2286573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.823,617.66
2024-09-08T22:19:27.5990814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.36733,618.65
2024-09-08T22:20:28.4531564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.28667,619.72
2024-09-08T22:21:30.2576922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.64542,621.1
2024-09-08T22:22:33.6621195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.448,623.42
2024-09-08T22:23:33.3415941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.517,626.38
2024-09-08T22:24:33.5357838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.87042,627.67
2024-09-08T22:25:36.7506154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.90706,630.09
2024-09-08T22:26:35.9139683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.98733,631.63
2024-09-08T22:27:36.5343177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.99111,633.68
2024-09-08T22:28:36.2277606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.807,635.45
2024-09-08T22:29:37.7925628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.98294,638.08
2024-09-08T22:30:40.0667973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.28526,640.89
2024-09-08T22:31:41.6467638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.65706,642.5
2024-09-08T22:32:43.1905351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.94765,645.13
2024-09-08T22:33:45.6655701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.10889,648.04
2024-09-08T22:34:45.7790985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.52667,649.64
2024-09-08T22:35:47.3969511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.93059,651.88
2024-09-08T22:36:48.9538077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.51235,654.97
2024-09-08T22:37:49.6276183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.17111,657.31
2024-09-08T22:38:49.5721590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.82176,659.75
2024-09-08T22:39:50.4260603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.29667,662.2
2024-09-08T22:40:52.0060179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.38765,664.2
2024-09-08T22:41:55.4804210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.01,665.36
2024-09-08T22:42:58.9144416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.12133,666.78
2024-09-08T22:43:58.1585761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.15067,668.4
2024-09-08T22:44:59.7288784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.82824,670.15
2024-09-08T22:46:00.2231747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.4019,673.79
2024-09-08T22:46:59.9772869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.8595,678.81
2024-09-08T22:48:02.8010512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.245,683.5
2024-09-08T22:49:02.0308903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.52667,684.52
2024-09-08T22:50:05.4854281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.664,678.27
2024-09-08T22:51:07.0794147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.64235,669.4
2024-09-08T22:52:07.7441199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.25722,659.55
2024-09-08T22:53:09.0736098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.82,643.79
2024-09-08T22:54:12.5084417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.64733,627.91
2024-09-08T22:55:14.1022974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.37294,626.38
2024-09-08T22:56:18.0470575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.8455,640.23
2024-09-08T22:57:21.9962545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.378,646.7
2024-09-08T22:58:23.5907080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.18765,647.51
2024-09-08T22:59:25.1754463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.50882,646.78
2024-09-08T23:00:28.6293662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.56067,651.7
2024-09-08T23:01:28.3742687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.4055,662.22
2024-09-08T23:02:31.8139557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.15267,657.89
2024-09-08T23:03:33.9383061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.81091,656.68
2024-09-08T23:04:33.5121927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.47471,660.59
2024-09-08T23:05:35.1261501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.36941,666.16
2024-09-08T23:06:38.5861577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.96133,670.76
2024-09-08T23:07:41.8710407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.99556,672.87
2024-09-08T23:08:44.7152672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.535,670.42
2024-09-08T23:09:46.3296364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.68412,679.65
2024-09-08T23:10:49.7491419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.86133,679.53
2024-09-08T23:11:51.3637678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.40529,678.56
2024-09-08T23:12:52.7783911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.1555,673.71
2024-09-08T23:13:54.3720442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.60353,669.31
2024-09-08T23:14:55.9419418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.40235,665.36
2024-09-08T23:15:55.1562861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.224,712.51
2024-09-08T23:16:54.9605381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.378,787.1
2024-09-08T23:17:54.2742661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.40533,830.43
2024-09-08T23:18:55.8341783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.992,866.77
2024-09-08T23:19:55.4787150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.85294,908.4
2024-09-08T23:20:55.2026797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.35118,941.78
2024-09-08T23:21:58.7468797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.30133,978.72
2024-09-08T23:22:59.6518065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.65867,1041.24
2024-09-08T23:23:58.9307725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.09533,1099.66
2024-09-08T23:24:58.2753252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.54333,1175.67
2024-09-08T23:26:01.8594663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.76867,1193.97
2024-09-08T23:27:01.2335934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.42867,1280.1
2024-09-08T23:28:04.7937000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1326.19133,1355.04
2024-09-08T23:29:05.2275621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1392.326,1438.51
2024-09-08T23:30:05.4323495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.138,1504.22
2024-09-08T23:31:05.0257186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1534.41312,1567.27
2024-09-08T23:32:05.9058501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1598.752,1628.19
2024-09-08T23:33:06.8095842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1661.59667,1691.23
2024-09-08T23:34:06.1336164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1717.054,1741.67
2024-09-08T23:35:07.0685692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1761.37,1788.38
2024-09-08T23:36:08.0181466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1824.556,1856.57
2024-09-08T23:37:11.6120505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1902.89933,1951.41
2024-09-08T23:38:14.2367045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1983.32875,1990.48
2024-09-08T23:39:14.6714547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1992.69,1998.47
2024-09-08T23:40:14.4910241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2011.03562,2024.4
2024-09-08T23:41:16.6851343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1934.74429,2229.52
2024-09-08T23:42:19.6399147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2233.40778,2236.27
2024-09-08T23:43:22.5734551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2239.81889,2243.55
2024-09-08T23:44:25.5286206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2260.57889,2265.57
2024-09-08T23:45:28.4776567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2266.73667,2268.24
2024-09-08T23:46:31.3824110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1828.40444,2011.79
2024-09-08T23:47:34.2671911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1983.15889,1963.66
2024-09-08T23:48:37.1610094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1959.16111,1958.16
2024-09-08T23:49:40.0210337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1956.31889,1955.14
2024-09-08T23:50:42.9157143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1960.52222,1967.04
2024-09-08T23:51:45.7897309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1774.12,2084.78
2024-09-08T23:52:48.7040425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2115.13,2129
2024-09-08T23:53:51.6139813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2146.70111,2159.55
2024-09-08T23:54:54.5782310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2171.03111,2181.57
2024-09-08T23:55:57.4825747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2196.21222,2209.27
2024-09-08T23:57:00.3975874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2223.99333,2236.09
2024-09-08T23:58:03.3074832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2232.34222,2224.72
2024-09-08T23:59:06.2217358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1946.48333,2164.52