ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-09-08T00:00:10.7025373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.584,694.05
2024-09-08T00:01:12.0728377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.35286,696.15
2024-09-08T00:02:12.5465915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.83706,698.59
2024-09-08T00:03:15.3307454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.80882,700.72
2024-09-08T00:04:15.8359040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.39,702.38
2024-09-08T00:05:15.3743625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.76381,704.5
2024-09-08T00:06:15.2995109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.958,705.99
2024-09-08T00:07:15.8831806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.60062,708.79
2024-09-08T00:08:17.2175893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.63565,712.33
2024-09-08T00:09:20.8717489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.28727,715.69
2024-09-08T00:10:20.0913966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.664,719.6
2024-09-08T00:11:23.5655633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.166,724.27
2024-09-08T00:12:27.0407237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,727.72267,729.67
2024-09-08T00:13:31.0153729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.37818,735.83
2024-09-08T00:14:34.4644692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.20333,741.23
2024-09-08T00:15:37.4991909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.86412,747.95
2024-09-08T00:16:40.5732221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.41529,752.05
2024-09-08T00:17:44.0395828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,755.85467,757.72
2024-09-08T00:18:46.5778232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.1315,759.48
2024-09-08T00:19:49.6925627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.85647,758.56
2024-09-08T00:20:52.0764987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.8685,757.51
2024-09-08T00:21:55.1810235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.07059,756.68
2024-09-08T00:22:57.3607402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,756.61048,756.02
2024-09-08T00:23:57.3352826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,756.41333,756.46
2024-09-08T00:25:00.2792269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,756.19158,755.44
2024-09-08T00:26:00.8237293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,756.58824,756.96
2024-09-08T00:27:02.2535917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.53625,757.92
2024-09-08T00:28:02.2575891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,759.2865,760.25
2024-09-08T00:29:03.9218637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,760.136,760.77
2024-09-08T00:30:04.8457447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,761.10471,761.63
2024-09-08T00:31:04.8558711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,761.771,762.86
2024-09-08T00:32:05.8494648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.58947,762.96
2024-09-08T00:33:05.0843061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.27333,764.12
2024-09-08T00:34:08.2279347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.99,764.23
2024-09-08T00:35:11.3828543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.64294,764.99
2024-09-08T00:36:12.1523340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.01833,765.7
2024-09-08T00:37:15.6268540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.378,765.48
2024-09-08T00:38:18.8013265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.83588,765.73
2024-09-08T00:39:18.7452480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.57091,766.85
2024-09-08T00:40:20.6250620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.50067,768.44
2024-09-08T00:41:23.6694177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.63563,769.5
2024-09-08T00:42:29.4046353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.056,770.59
2024-09-08T00:43:32.0481412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.55,771.91
2024-09-08T00:44:32.5276593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.03692,773.59
2024-09-08T00:45:35.4724056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.29947,776
2024-09-08T00:46:38.6964834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.16118,777.14
2024-09-08T00:47:37.9946715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,777.544,778.44
2024-09-08T00:48:41.1305468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.95722,779.58
2024-09-08T00:49:44.4250949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.38471,780.8
2024-09-08T00:50:44.9995119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.45833,781.97
2024-09-08T00:51:48.0840080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.70714,783.84
2024-09-08T00:52:51.1333936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.43667,785.24
2024-09-08T00:53:51.5083721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.362,787.37
2024-09-08T00:54:53.0825984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.29882,789.23
2024-09-08T00:55:56.4171548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.86824,792.07
2024-09-08T00:56:57.6058255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.17118,793.92
2024-09-08T00:58:00.9705727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.50941,796.59
2024-09-08T00:59:01.8349733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.13,799.51
2024-09-08T01:00:03.6493757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.67133,802.4
2024-09-08T01:01:04.6884552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.295,804.95
2024-09-08T01:02:07.7636546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.90727,808.15
2024-09-08T01:03:06.9572885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.78294,811.12
2024-09-08T01:04:07.8121916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.33167,814.28
2024-09-08T01:05:07.0362033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.38333,818.4
2024-09-08T01:06:08.7455764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.30053,821.37
2024-09-08T01:07:08.0192602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.89,824.96
2024-09-08T01:08:09.4441711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.93,828.5
2024-09-08T01:09:10.8283731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.90118,832.42
2024-09-08T01:10:10.0879152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.72667,838.2
2024-09-08T01:11:13.6818620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,841.52588,843.8
2024-09-08T01:12:12.9660339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.92867,849.95
2024-09-08T01:13:16.5308407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.77706,856.29
2024-09-08T01:14:17.9301252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.56312,862.44
2024-09-08T01:15:17.0845854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.59333,866.71
2024-09-08T01:16:18.9387151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.42833,870.24
2024-09-08T01:17:19.1537602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.985,871.67
2024-09-08T01:18:21.3629009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.22737,873.82
2024-09-08T01:19:21.2868708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.24118,876.61
2024-09-08T01:20:22.9915798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.67824,879.04
2024-09-08T01:21:22.4955266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.28176,881.43
2024-09-08T01:22:24.5257180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.11368,884.22
2024-09-08T01:23:24.0298086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.98,887.43
2024-09-08T01:24:25.5438865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.15938,890.41
2024-09-08T01:25:27.6585932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.85211,893.3
2024-09-08T01:26:27.5728473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.40947,895.61
2024-09-08T01:27:29.6915919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.90158,898.06
2024-09-08T01:28:32.0905226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.81842,899.55
2024-09-08T01:29:33.6807701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.05938,901.5
2024-09-08T01:30:33.2647609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.22059,904.59
2024-09-08T01:31:33.2942114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.51111,907.01
2024-09-08T01:32:35.0983477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.12176,909.38
2024-09-08T01:33:38.7732456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.18933,912.78
2024-09-08T01:34:38.4371541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.17706,915.4
2024-09-08T01:35:40.8071162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.02737,919.69
2024-09-08T01:36:40.4617440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.94765,923.98
2024-09-08T01:37:43.8155380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.27867,927.89
2024-09-08T01:38:42.9602229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.69933,932.93
2024-09-08T01:39:43.5889709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.86474,937.41
2024-09-08T01:40:43.9537965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.17222,942.63
2024-09-08T01:41:43.7380391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,944.85412,947.47
2024-09-08T01:42:43.1325576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.94562,952.51
2024-09-08T01:43:45.0867338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.755,956.98
2024-09-08T01:44:45.4161187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.01176,962.39
2024-09-08T01:45:48.3601099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.28312,967.99
2024-09-08T01:46:51.1445788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.72133,973.58
2024-09-08T01:47:51.1692460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,976.575,978.8
2024-09-08T01:48:51.7780959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,981.94591,984.21
2024-09-08T01:49:51.0426661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.2675,990.55
2024-09-08T01:50:51.6864659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,993.03,995.59
2024-09-08T01:51:52.4608053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.17133,1000.62
2024-09-08T01:52:55.8810558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.542,1006.21
2024-09-08T01:53:56.0752935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1009.36062,1012.93
2024-09-08T01:54:55.9192240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1014.849,1017.59
2024-09-08T01:55:55.9938615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.66688,1025.79
2024-09-08T01:56:55.5534309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.49684,1040.53
2024-09-08T01:57:59.0873700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.95524,1060.29
2024-09-08T01:58:59.5921930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.11125,1068.5
2024-09-08T02:00:02.5163939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.22647,1069.71
2024-09-08T02:01:02.9854871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.275,1072.6
2024-09-08T02:02:04.8397720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.18333,1076.51
2024-09-08T02:03:05.3743778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.20813,1078.57
2024-09-08T02:04:08.8188058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.67733,1082.41
2024-09-08T02:05:08.0128906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.13133,1087.52
2024-09-08T02:06:08.6728650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.55105,1088.64
2024-09-08T02:07:10.2268272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.47647,1089.2
2024-09-08T02:08:10.8011637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.41375,1088.78
2024-09-08T02:09:12.1253338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.56294,1091.49
2024-09-08T02:10:14.1755172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.68444,1098.31
2024-09-08T02:11:14.5795381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.01625,1109.15
2024-09-08T02:12:17.8040410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.46952,1118.59
2024-09-08T02:13:16.9974531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.536,1123.32
2024-09-08T02:14:17.8178166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1128.81688,1136.37
2024-09-08T02:15:20.4314351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.88333,1150.36
2024-09-08T02:16:21.4658952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.77062,1173.48
2024-09-08T02:17:24.9404660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.12933,1194.74
2024-09-08T02:18:26.2000847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1205.95125,1214.32
2024-09-08T02:19:28.3243222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1222.42529,1228.49
2024-09-08T02:20:28.9785444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.74533,1243.22
2024-09-08T02:21:30.2035982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.07562,1254.97
2024-09-08T02:22:31.4229839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1264.69882,1273.06
2024-09-08T02:23:31.8371907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1282.26562,1291.89
2024-09-08T02:24:31.1214030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1303.0575,1315.95
2024-09-08T02:25:34.0951360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1329.79313,1343.17
2024-09-08T02:26:34.8398645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1352.85533,1361.07
2024-09-08T02:27:35.5997525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1371.778,1381.4
2024-09-08T02:28:39.0340364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1389.19467,1393.89
2024-09-08T02:29:39.8284636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1403.51667,1414.41
2024-09-08T02:30:41.9424577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1430.74,1445.55
2024-09-08T02:31:44.2320847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1465.5925,1463.45
2024-09-08T02:32:44.2162273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1457.35312,1455.06
2024-09-08T02:33:44.9705284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1456.92267,1460.09
2024-09-08T02:34:47.4048994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1465.57,1468.11
2024-09-08T02:35:50.8450304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1464.84133,1456.55
2024-09-08T02:36:50.0186229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1451.98733,1450.58
2024-09-08T02:37:50.8834334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1456.58733,1459.16
2024-09-08T02:38:51.0374115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1466.03533,1461.96
2024-09-08T02:39:52.5067943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1451.05467,1440.51
2024-09-08T02:40:56.1016765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1433.53467,1419.07
2024-09-08T02:41:58.3059207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1388.23733,1367.23
2024-09-08T02:42:59.4605757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1358.58,1353.62
2024-09-08T02:43:59.8197542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1349.85267,1349.14
2024-09-08T02:45:00.7039325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1351.15267,1355.67
2024-09-08T02:46:01.5983952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1362.034,1366.85
2024-09-08T02:47:04.0728202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1373.58125,1380.09
2024-09-08T02:48:07.6176804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1394.14267,1406.95
2024-09-08T02:49:08.5166415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1415.48667,1421.86
2024-09-08T02:50:08.1105039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1431.805,1442
2024-09-08T02:51:08.5656795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1457.30687,1469.42
2024-09-08T02:52:11.9695275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1483.73667,1493.1
2024-09-08T02:53:14.2890348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1501.78,1517.15
2024-09-08T02:54:17.3135438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1532.89875,1554.26
2024-09-08T02:55:18.0975126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1571.14333,1588.95
2024-09-08T02:56:20.4423660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1617.19625,1648.62
2024-09-08T02:57:22.5716642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1674.66133,1699.71
2024-09-08T02:58:24.9567058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1719.11625,1716.68
2024-09-08T02:59:28.0104760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1712.11188,1699.15
2024-09-08T03:00:30.3549887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1522.6525,1596.4
2024-09-08T03:01:32.7150015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1586.77875,1582.42
2024-09-08T03:02:32.1091270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1582.5425,1584.1
2024-09-08T03:03:34.8538404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1588.464,1590.19
2024-09-08T03:04:34.0172909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1587.24867,1585.4
2024-09-08T03:05:37.0075112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1586.38625,1588.01
2024-09-08T03:06:39.0819430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1592.68867,1595.85
2024-09-08T03:07:41.7964824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1599.00333,1602.93
2024-09-08T03:08:44.8107056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1605.00188,1606.47
2024-09-08T03:09:46.1898390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1606.34933,1606.66
2024-09-08T03:10:49.5950612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1615.46133,1629.78
2024-09-08T03:11:49.6893565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1654.92,1681.06
2024-09-08T03:12:51.1332458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1697.126,1713.88
2024-09-08T03:13:54.5231948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1723.57933,1731.23
2024-09-08T03:14:55.2669793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1600.75533,1646.94
2024-09-08T03:15:58.6514958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.824,1555.57
2024-09-08T03:17:02.0158768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1540.62533,1529.27
2024-09-08T03:18:05.3503301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1520.138,1513.96
2024-09-08T03:19:06.0505869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1506.73667,1499.07
2024-09-08T03:20:08.3143468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1491.61688,1487.13
2024-09-08T03:21:10.3091035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1484.716,1483.4
2024-09-08T03:22:13.6632793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1484.39533,1485.66
2024-09-08T03:23:15.9630723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1486.9675,1486.94
2024-09-08T03:24:16.7067693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.71333,1484.52
2024-09-08T03:25:17.5819106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1480.03867,1476.32
2024-09-08T03:26:19.4461981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1473.29812,1469.6
2024-09-08T03:27:20.3554376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1461.11333,1453.3
2024-09-08T03:28:20.8800374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1447.87812,1442.31
2024-09-08T03:29:20.4736885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1433.25312,1421.12
2024-09-08T03:30:20.0425459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.99,1392.49
2024-09-08T03:31:21.8978932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1381.98375,1373.27
2024-09-08T03:32:22.7915650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1368.19333,1365.55
2024-09-08T03:33:25.2967553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1365.2,1365.74
2024-09-08T03:34:25.5409865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1369.816,1371.21
2024-09-08T03:35:26.4302912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1363.94933,1354.73
2024-09-08T03:36:26.6443604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1349.14333,1346.53
2024-09-08T03:37:26.2082983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1345.12125,1346.99
2024-09-08T03:38:28.7226144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1353.62,1361.07
2024-09-08T03:39:28.0275392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1370.04467,1374.69
2024-09-08T03:40:29.8363613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1367.03312,1359.51
2024-09-08T03:41:32.3409853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1356.0675,1353.24
2024-09-08T03:42:35.2459178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1353.27267,1354.28
2024-09-08T03:43:36.1700607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1356.18333,1357.53
2024-09-08T03:44:39.7198166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1363.31067,1365.69
2024-09-08T03:45:39.0535442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1361.33133,1359.18
2024-09-08T03:46:40.9182522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1359.33312,1361.25
2024-09-08T03:47:40.2326373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1371.51667,1384.76
2024-09-08T03:48:43.8218778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1400.50733,1400.61
2024-09-08T03:49:44.0565534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1390.22933,1384.2
2024-09-08T03:50:45.9005828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1374.23688,1366.82
2024-09-08T03:51:48.8153301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1352.84267,1336.27
2024-09-08T03:52:51.0253262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.88333,1294.88
2024-09-08T03:53:53.2190204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1277.83067,1260.94
2024-09-08T03:54:56.0837510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.08133,1233.14
2024-09-08T03:55:57.8775897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1229.73625,1228.86
2024-09-08T03:56:57.3978462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.60875,1219.91
2024-09-08T03:57:59.6119886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.68667,1175.53
2024-09-08T03:58:59.1264929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1161.01187,1149.8
2024-09-08T04:00:00.2507871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.01812,1154.83
2024-09-08T04:01:03.1213443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1180.96467,1206.67
2024-09-08T04:02:04.6544558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.73067,1337.39
2024-09-08T04:03:04.9086195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1362.65267,1475.49
2024-09-08T04:04:03.9323240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1353.76125,-9.15
2024-09-08T04:05:04.7873174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.052,1216.18
2024-09-08T04:06:05.6364672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.51933,1171.43
2024-09-08T04:07:06.4507763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1131.26467,1086.21
2024-09-08T04:08:09.8853966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,993.85533,1025.79
2024-09-08T04:09:11.5497160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.68188,1020.2
2024-09-08T04:10:10.9386763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.35562,1016.84
2024-09-08T04:11:12.5936652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.97625,1048.92
2024-09-08T04:12:14.0677093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.298,1156.7
2024-09-08T04:13:15.1124415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.38437,1257.77
2024-09-08T04:14:17.8313246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1293.67,1328.81
2024-09-08T04:15:19.3056508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1378.92667,1422.24
2024-09-08T04:16:19.4503285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1466.15867,1514.36
2024-09-08T04:17:20.8547265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1476.54867,1668.38
2024-09-08T04:18:21.6139031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1491.742,-9.15
2024-09-08T04:19:21.2286570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1654.01312,1970.1
2024-09-08T04:20:25.5632917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1759.66615,2133.26
2024-09-08T04:21:28.2576722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1717.79667,-9.15
2024-09-08T04:22:31.0368107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2334.57222,2339.32
2024-09-08T04:23:33.8612057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2334.71778,2343.23
2024-09-08T04:24:36.6560481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2357.26,2363.93
2024-09-08T04:25:39.4804994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2356.26778,2343.61
2024-09-08T04:26:42.2947763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2329.76444,2306.68
2024-09-08T04:27:45.0548165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2021.47889,2203.38
2024-09-08T04:28:47.8483510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1881.87444,2026.79
2024-09-08T04:29:50.6228091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1796.42556,1940.45
2024-09-08T04:30:53.3777310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1685.32778,1847.77
2024-09-08T04:31:56.7171808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.83357,1768.52
2024-09-08T04:32:59.1714426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1748.29938,1726.94
2024-09-08T04:33:59.9958817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1700.48067,1675.84
2024-09-08T04:35:02.8208654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1646.76467,1623.82
2024-09-08T04:36:04.5898174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1603.09375,1585.22
2024-09-08T04:37:04.7840037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1570.04267,1557.8
2024-09-08T04:38:04.0681310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1548.23067,1540.4
2024-09-08T04:39:07.5628672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1536.38667,1531.11
2024-09-08T04:40:10.3827449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1519.114,1510.23
2024-09-08T04:41:10.5767657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1502.466,1496.45
2024-09-08T04:42:12.1113992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1499.13667,1506.52
2024-09-08T04:43:15.2158200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1529.23812,1557.62
2024-09-08T04:44:16.0649240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1580.70267,1599.95
2024-09-08T04:45:17.6100255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.036,1673.6
2024-09-08T04:46:17.2034869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1592.44,1749.69
2024-09-08T04:47:18.3779408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1764.67312,1775.79
2024-09-08T04:48:20.8677364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1703.81125,1887.86
2024-09-08T04:49:21.7215965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1896.342,1904.83
2024-09-08T04:50:22.5963143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1907.156,1902.59
2024-09-08T04:51:23.4107437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1895.784,1895.14
2024-09-08T04:52:23.7443044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1931.84733,1916.21
2024-09-08T04:53:23.9045105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1902.18467,1888.42
2024-09-08T04:54:26.3289952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1901.38312,1915.83
2024-09-08T04:55:29.7935471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1897.97133,1888.24
2024-09-08T04:56:31.8971145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1886.894,1886
2024-09-08T04:57:32.3368392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1865.85938,1843.11
2024-09-08T04:58:32.4515934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1689.97533,1802.46
2024-09-08T04:59:33.2451395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1799.138,1794.81
2024-09-08T05:00:36.0503445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1797.772,1802.64
2024-09-08T05:01:36.8393019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1829.52133,1862.69
2024-09-08T05:02:38.4139827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1682.00733,1995.09
2024-09-08T05:03:42.1281105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2039.37933,2068.37
2024-09-08T05:04:44.5127109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2116.554,2150.23
2024-09-08T05:05:46.9828544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2130.00867,2122.26
2024-09-08T05:06:46.3389068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2123.07933,2129.53
2024-09-08T05:07:48.8211563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1917.58467,2024.36
2024-09-08T05:08:49.9152610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2048.55533,2070.98
2024-09-08T05:09:49.1951297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2098.90133,2115.92
2024-09-08T05:10:51.3395459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2138.124,2143.71
2024-09-08T05:11:54.2937066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2154.33455,2156.76
2024-09-08T05:12:56.9380546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1900.72778,2119.09
2024-09-08T05:13:59.5172582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1912.26889,2237.32
2024-09-08T05:15:02.3018308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2232.26,2217.74
2024-09-08T05:16:05.1366209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2223.43333,2230.04
2024-09-08T05:17:07.9304695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2238.97444,2246.27
2024-09-08T05:18:10.7357433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2255.42444,2262.68
2024-09-08T05:19:13.5250767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2268.08556,2269.76
2024-09-08T05:20:16.3093653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2272.68333,2275.54
2024-09-08T05:21:19.1135092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2278.42333,2281.7
2024-09-08T05:22:21.9183267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2281.42778,2280.76
2024-09-08T05:23:24.6878912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2282.6,2285.22
2024-09-08T05:24:27.4727700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2290.46,2296.61
2024-09-08T05:25:30.3164257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2305.19222,2308.36
2024-09-08T05:26:33.1010188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2311.16778,2313.56
2024-09-08T05:27:35.9313017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2315.47,2316.01
2024-09-08T05:28:38.7654037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2314.71889,2313.21
2024-09-08T05:29:41.5902532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2313.91556,2313.77
2024-09-08T05:30:44.4141050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2314.18444,2312.84
2024-09-08T05:31:47.2237692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2307.88667,2304.82
2024-09-08T05:32:50.0478714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2308.94333,2316.01
2024-09-08T05:33:52.8629680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2328.93778,2333.55
2024-09-08T05:34:55.7268658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2313.00222,2287.1
2024-09-08T05:35:58.5372072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2271.38,2260.81
2024-09-08T05:37:01.3615861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2251.38333,2244.4
2024-09-08T05:38:04.1660835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2235.92667,2229.11
2024-09-08T05:39:06.9698421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2218.85667,2208.79
2024-09-08T05:40:09.7494060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2195.37889,2184.73
2024-09-08T05:41:12.5638728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2171.88444,2161.23
2024-09-08T05:42:15.3482063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2149.05222,2139.42
2024-09-08T05:43:18.1832696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2127.91778,2117.23
2024-09-08T05:44:20.9730129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2102.02111,2090.75
2024-09-08T05:45:23.8375348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2081.54778,2075.64
2024-09-08T05:46:26.7115613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2069.88444,2065.95
2024-09-08T05:47:29.6360296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2062.81778,2061.1
2024-09-08T05:48:32.5260619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2051.44222,2038.16
2024-09-08T05:49:35.3696859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2023.03667,2012.99
2024-09-08T05:50:38.2443400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2006.33667,2003.1
2024-09-08T05:51:41.0686239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2000.03778,1995.27
2024-09-08T05:52:43.8790214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1989.13889,1985.58
2024-09-08T05:53:46.7330768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1984.29,1983.52
2024-09-08T05:54:49.5677125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1980.97556,1975.13
2024-09-08T05:55:52.4022842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1962.28889,1951.45
2024-09-08T05:56:55.2216014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1938.54333,1929.26
2024-09-08T05:57:58.0463661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1920.74444,1915.65
2024-09-08T05:59:00.8701741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1915.11,1916.95
2024-09-08T06:00:03.6845455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1923.35444,1922.45
2024-09-08T06:01:06.4947171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1902.51111,1881.34
2024-09-08T06:02:07.9089294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1856.89385,1846.65
2024-09-08T06:03:08.2244997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1845.418,1849.45
2024-09-08T06:04:08.5869811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1867.50067,1893.83
2024-09-08T06:05:10.1313998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1817.45812,-9.15
2024-09-08T06:06:10.1807367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2219.18444,2216.88
2024-09-08T06:07:12.9457628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2208.35778,2194.43
2024-09-08T06:08:15.7504702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2181.44333,2174.1
2024-09-08T06:09:18.4546449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1642.62667,-9.15
2024-09-08T06:10:21.1539988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1890.70222,1873.51
2024-09-08T06:11:21.2487031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1840.84643,1822.6
2024-09-08T06:12:23.5324529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1628.96812,1683.12
2024-09-08T06:13:26.9472145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.20867,1590.25
2024-09-08T06:14:27.6871882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1549.848,1515.85
2024-09-08T06:15:28.3705927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1487.07,1461.96
2024-09-08T06:16:31.7258355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1436.34733,1415.34
2024-09-08T06:17:31.7494574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1395.29933,1378.6
2024-09-08T06:18:33.0890441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1360.95133,1345.6
2024-09-08T06:19:34.3840872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1329.31,1315.37
2024-09-08T06:20:35.8484313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1298.5925,1282.38
2024-09-08T06:21:37.9724015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.5775,1233.53
2024-09-08T06:22:38.5021322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.63067,1184.48
2024-09-08T06:23:39.0264965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.538,1136.75
2024-09-08T06:24:39.5103792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.56533,1049.85
2024-09-08T06:25:39.3243284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.055,976.19
2024-09-08T06:26:40.4986523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.99133,901.23
2024-09-08T06:27:41.5883513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.50333,827.57
2024-09-08T06:28:41.5824255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,779.22059,727.81
2024-09-08T06:29:44.2667559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.83062,650.24
2024-09-08T06:30:46.2516621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,559.5275,553.08
2024-09-08T06:31:47.5108716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,512.29062,468.61
2024-09-08T06:32:48.6949304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.34467,410.8
2024-09-08T06:33:48.6398955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,380.81812,358.51
2024-09-08T06:34:48.1332567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,351.59941,347.61
2024-09-08T06:35:48.4835682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.49529,358.82
2024-09-08T06:36:48.8370329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,369.89588,377.98
2024-09-08T06:37:49.8720355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.19824,396.63
2024-09-08T06:38:49.3461708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.65941,402.09
2024-09-08T06:39:51.3060594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.27133,403.57
2024-09-08T06:40:51.2794217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.5525,404.69
2024-09-08T06:41:51.3344776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.61133,406.23
2024-09-08T06:42:54.6384058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.55933,406.88
2024-09-08T06:43:57.9670037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.89733,408.18
2024-09-08T06:44:57.0528843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.36467,409.45
2024-09-08T06:45:58.3770087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.57933,410.8
2024-09-08T06:47:00.5510806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.75187,407.54
2024-09-08T06:48:01.8751068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.15,406.49
2024-09-08T06:49:03.8451551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.204,406.33
2024-09-08T06:50:06.2492002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.12294,405.45
2024-09-08T06:51:07.7737965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.25312,406.04
2024-09-08T06:52:10.4183168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.24,406.89
2024-09-08T06:53:11.7073840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.088,407.5
2024-09-08T06:54:15.0023600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.608,407.82
2024-09-08T06:55:18.3269032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.176,408.32
2024-09-08T06:56:18.9614295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.88467,409.21
2024-09-08T06:57:18.0503517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.93733,412.11
2024-09-08T06:58:21.3444062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.31333,414.74
2024-09-08T06:59:21.9493550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.814,417
2024-09-08T07:00:21.9037589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.305,419.38
2024-09-08T07:01:20.9424052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.582,421.41
2024-09-08T07:02:20.0368989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.44733,420.78
2024-09-08T07:03:25.6614066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.248,420.73
2024-09-08T07:04:27.5363686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.31,421.41
2024-09-08T07:05:30.9053349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.39333,423.15
2024-09-08T07:06:30.8594132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.32188,423.6
2024-09-08T07:07:33.0537736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.495,424.89
2024-09-08T07:08:33.6883414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.97133,426.69
2024-09-08T07:09:34.3023891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.99467,429.26
2024-09-08T07:10:37.5828971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.67267,431.82
2024-09-08T07:11:37.5465982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.42812,432.65
2024-09-08T07:12:39.5108979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.304,433.11
2024-09-08T07:13:41.5053096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.79933,433.81
2024-09-08T07:14:44.8054979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.94733,433.96
2024-09-08T07:15:48.1101450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.348,432.97
2024-09-08T07:16:51.4038950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.902,432.68
2024-09-08T07:17:52.8586258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.9875,432.99
2024-09-08T07:18:54.5082426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.66706,433.87
2024-09-08T07:19:57.8422634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.25333,434.79
2024-09-08T07:20:56.9471022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.66667,434.81
2024-09-08T07:21:56.0911618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.86067,435.14
2024-09-08T07:22:58.0299847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.86737,434.94
2024-09-08T07:24:01.6846951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.04353,435.59
2024-09-08T07:25:03.6791039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.83706,434.5
2024-09-08T07:26:03.5038478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.41235,434.65
2024-09-08T07:27:04.2226612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.71933,435.18
2024-09-08T07:28:05.7171245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.94176,433.93
2024-09-08T07:29:06.4718454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.362,432.44
2024-09-08T07:30:08.6164993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.15389,431.99
2024-09-08T07:31:09.1160187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.56278,432.01
2024-09-08T07:32:10.3296761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.6425,431.78
2024-09-08T07:33:12.2140687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.69286,431.32
2024-09-08T07:34:15.9989055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.4925,431.31
2024-09-08T07:35:15.0726558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.472,431.74
2024-09-08T07:36:18.3422340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.91867,432.18
2024-09-08T07:37:20.6065957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.21,431.99
2024-09-08T07:38:20.5310175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.36087,432.32
2024-09-08T07:39:24.1262238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.85594,433.09
2024-09-08T07:40:27.4555050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.486,433.71
2024-09-08T07:41:30.7800502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.234,434.78
2024-09-08T07:42:34.0939976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.96933,435.41
2024-09-08T07:43:37.4284747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.86333,436.73
2024-09-08T07:44:40.7482747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.68,437.26
2024-09-08T07:45:44.0734653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.8,438.62
2024-09-08T07:46:47.3971203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.44533,440.36
2024-09-08T07:47:48.8618206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.36706,442.5
2024-09-08T07:48:47.9510700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.36067,444.93
2024-09-08T07:49:47.0654152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.608,446.93
2024-09-08T07:50:50.3999631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.19933,449.09
2024-09-08T07:51:51.6243448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.989,450.7
2024-09-08T07:52:53.0340641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.81588,450.77
2024-09-08T07:53:54.2480179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.0975,450.91
2024-09-08T07:54:54.3920911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.33235,451.32
2024-09-08T07:55:55.3464111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.8475,452.67
2024-09-08T07:56:59.1260989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.809,453.41
2024-09-08T07:58:01.2807467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.78,454.97
2024-09-08T07:59:05.0450703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,455.1135,455.91
2024-09-08T08:00:08.3500004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.64533,457.05
2024-09-08T08:01:07.9239062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.9095,457.92
2024-09-08T08:02:07.0035823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.93533,459.46
2024-09-08T08:03:07.5080091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,460.67389,461.76
2024-09-08T08:04:07.7823525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,462.78333,463.64
2024-09-08T08:05:07.5857939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.69941,465.55
2024-09-08T08:06:10.8961869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.77933,467.54
2024-09-08T08:07:10.0002159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.07,468.47
2024-09-08T08:08:11.4640205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.82529,468.35
2024-09-08T08:09:12.6890150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.7945,468.9
2024-09-08T08:10:13.4076388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.752,468.94
2024-09-08T08:11:13.2127538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.97176,469.17
2024-09-08T08:12:13.5069256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.3581,469.49
2024-09-08T08:13:13.2805130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.33882,468.84
2024-09-08T08:14:14.7201344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.41765,469.28
2024-09-08T08:15:16.1845161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.19941,469.02
2024-09-08T08:16:19.9691908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.86833,469.21
2024-09-08T08:17:21.2136759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.7015,468.87
2024-09-08T08:18:21.7335020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.69611,468.42
2024-09-08T08:19:24.8475202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.54444,468.35
2024-09-08T08:20:26.7816247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.23,468.16
2024-09-08T08:21:30.0968394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.67133,467.82
2024-09-08T08:22:29.9104119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.44176,467.71
2024-09-08T08:23:32.2902565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.774,468.22
2024-09-08T08:24:36.0949777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.6375,468.72
2024-09-08T08:25:36.6286323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.68056,468.52
2024-09-08T08:26:36.6934067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.46583,466.5
2024-09-08T08:27:41.5733254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.0725,465.13
2024-09-08T08:28:44.1778612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.33,463.78
2024-09-08T08:29:45.1319730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,462.64818,461.92
2024-09-08T08:30:48.4365098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.84,461.67
2024-09-08T08:31:48.2254065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.50353,461.5
2024-09-08T08:32:51.3103693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.47,461.26
2024-09-08T08:33:52.7645674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.95,462.16
2024-09-08T08:34:56.0986936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,462.56333,462.85
2024-09-08T08:35:59.3985016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.06933,463.4
2024-09-08T08:37:02.7127134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.78333,464.33
2024-09-08T08:38:06.0473344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.694,465.76
2024-09-08T08:39:06.5718937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.23333,464.88
2024-09-08T08:40:07.0819185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.39944,465.65
2024-09-08T08:41:07.6155118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.375,465.35
2024-09-08T08:42:09.0796593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.24176,465.01
2024-09-08T08:43:10.5346157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.76647,465.02
2024-09-08T08:44:11.9744378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.30235,464.3
2024-09-08T08:45:13.4587291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.48529,462.82
2024-09-08T08:46:14.2223345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,462.72867,462.36
2024-09-08T08:47:14.5071179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,462.01571,462.21
2024-09-08T08:48:13.9005028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.53696,461.15
2024-09-08T08:49:14.3906335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.06556,461.07
2024-09-08T08:50:17.7054762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,460.36533,460.02
2024-09-08T08:51:21.0098192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.72733,459.43
2024-09-08T08:52:24.8336799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.2165,459
2024-09-08T08:53:26.9535304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.91684,458.7
2024-09-08T08:54:29.8482903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.89048,458.95
2024-09-08T08:55:29.4321823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.1765,458.9
2024-09-08T08:56:30.8770212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.02941,458.69
2024-09-08T08:57:29.9859171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.71667,458.64
2024-09-08T08:58:29.0903711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.97933,457.65
2024-09-08T08:59:32.3843079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.034,456.61
2024-09-08T09:00:32.6793120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.04333,455.22
2024-09-08T09:01:32.2380793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,454.922,454.44
2024-09-08T09:02:33.6923963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.68765,453.03
2024-09-08T09:03:35.1273444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.69471,452.34
2024-09-08T09:04:36.6012395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.48059,451.31
2024-09-08T09:05:35.9210649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.15913,449.4
2024-09-08T09:06:38.7757110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.591,448.1
2024-09-08T09:07:41.8595914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.91353,445.82
2024-09-08T09:08:43.2836026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.17,443.9
2024-09-08T09:09:44.7439921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.70765,442.56
2024-09-08T09:10:47.8183381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.14056,441.38
2024-09-08T09:11:46.9024458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.55267,439.33
2024-09-08T09:12:48.3467659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.14588,438.59
2024-09-08T09:13:51.6506785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.22267,437.84
2024-09-08T09:14:54.9607755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.80467,437.41
2024-09-08T09:15:54.0847784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.39933,437.1
2024-09-08T09:16:57.8691187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.9525,436.2
2024-09-08T09:17:56.9738650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.29067,436.08
2024-09-08T09:18:58.4236153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.71824,435.4
2024-09-08T09:20:01.7573796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.87067,434.42
2024-09-08T09:21:05.0620496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.21,434
2024-09-08T09:22:08.3565023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.66533,433.14
2024-09-08T09:23:08.8265603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.10056,433.22
2024-09-08T09:24:07.9200229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.95667,433.08
2024-09-08T09:25:07.0143141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.73333,432.92
2024-09-08T09:26:10.3384266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.53133,432.56
2024-09-08T09:27:13.6288077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.518,432.43
2024-09-08T09:28:16.9433082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.70133,433.14
2024-09-08T09:29:18.8777749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.85045,433.53
2024-09-08T09:30:19.1816563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.92381,432.35
2024-09-08T09:31:22.2913533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.68765,432.81
2024-09-08T09:32:23.7561814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.83176,432.93
2024-09-08T09:33:25.2117004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.85118,432.87
2024-09-08T09:34:26.6647093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.77941,433.09
2024-09-08T09:35:29.9937797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.632,432.25
2024-09-08T09:36:29.1081508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.508,432.52
2024-09-08T09:37:32.4228483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.13267,432.62
2024-09-08T09:38:35.7476986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.63533,431.12
2024-09-08T09:39:39.0616205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.274,430.89
2024-09-08T09:40:42.3811716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.98333,430.74
2024-09-08T09:41:43.8162499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.68059,430.33
2024-09-08T09:42:47.1105829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.88467,430.01
2024-09-08T09:43:50.4244854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.98067,428.86
2024-09-08T09:44:51.8447334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.35,428.09
2024-09-08T09:45:53.2883325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.64941,427.68
2024-09-08T09:46:53.9730337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.08733,426.83
2024-09-08T09:47:53.0971913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.89133,426.92
2024-09-08T09:48:56.4565651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.71933,426.28
2024-09-08T09:49:59.8516433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.55733,426.62
2024-09-08T09:50:59.0157849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.45333,426.31
2024-09-08T09:52:02.3598682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.44235,426.43
2024-09-08T09:53:02.1498799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.07471,425.56
2024-09-08T09:54:02.8739140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.67133,425.39
2024-09-08T09:55:01.9681928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.24,425.04
2024-09-08T09:56:01.0624587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.88867,424.72
2024-09-08T09:57:03.0218854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.69455,424.28
2024-09-08T09:58:04.4557583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.57,424.69
2024-09-08T09:59:08.0000259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.39125,424.19
2024-09-08T10:00:11.4350556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.10267,423.93
2024-09-08T10:01:14.7849625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.906,423.77
2024-09-08T10:02:13.9786776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.422,423.66
2024-09-08T10:03:13.1327347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.85,422.36
2024-09-08T10:04:14.6075153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.31471,422.22
2024-09-08T10:05:15.4819518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.79333,421.44
2024-09-08T10:06:18.8511757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.34533,421.21
2024-09-08T10:07:17.9957185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.77133,420.16
2024-09-08T10:08:17.1498095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.31333,419.9
2024-09-08T10:09:20.5138102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.86133,419.17
2024-09-08T10:10:23.8541570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.57,419.58
2024-09-08T10:11:22.9784280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.22933,418.81
2024-09-08T10:12:24.4824121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.91941,418.94
2024-09-08T10:13:27.7966429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.726,418.99
2024-09-08T10:14:29.2269314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.51588,418.69
2024-09-08T10:15:32.5208316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.228,418.1
2024-09-08T10:16:36.0957671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.10719,418.82
2024-09-08T10:17:37.3197929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.841,418.17
2024-09-08T10:18:40.6096686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.642,417.44
2024-09-08T10:19:43.9142589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.45667,417.47
2024-09-08T10:20:46.7682010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.36048,416.83
2024-09-08T10:21:50.0731332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.296,417.29
2024-09-08T10:22:51.5225876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.91,416.61
2024-09-08T10:23:54.8069344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.612,416.51
2024-09-08T10:24:56.0013041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.161,416.27
2024-09-08T10:25:59.3660199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.68577,415.58
2024-09-08T10:27:02.6752451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.01,414.66
2024-09-08T10:28:05.5202123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.55719,414.33
2024-09-08T10:29:06.3040093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.32595,414.38
2024-09-08T10:30:07.5086243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.08581,414.05
2024-09-08T10:31:07.3227871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.79412,413.4
2024-09-08T10:32:07.1123123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.32679,413.18
2024-09-08T10:33:07.1669213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.95429,412.45
2024-09-08T10:34:07.9209615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.33154,412.29
2024-09-08T10:35:07.5051073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.75323,411.76
2024-09-08T10:36:07.5548418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.9925,410.59
2024-09-08T10:37:07.5984611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.45542,409.95
2024-09-08T10:38:07.9124770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.01762,409.8
2024-09-08T10:39:09.6476129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.3648,409.07
2024-09-08T10:40:12.7273764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.03517,408.57
2024-09-08T10:41:12.2811646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.778,408.4
2024-09-08T10:42:12.5252988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.53714,408.64
2024-09-08T10:43:16.1003700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.12031,408.28
2024-09-08T10:44:17.0791547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.76609,407.3
2024-09-08T10:45:20.2042802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.38607,407.71
2024-09-08T10:46:21.4086039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.02,407.23
2024-09-08T10:47:21.4425577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.914,406.65
2024-09-08T10:48:22.1705383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.698,406.45
2024-09-08T10:49:23.1259360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.51304,405.82
2024-09-08T10:50:25.7511501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.36941,406.62
2024-09-08T10:51:25.1353219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.15441,406.09
2024-09-08T10:52:28.4690473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.08333,406.21
2024-09-08T10:53:28.0187501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.13677,406.1
2024-09-08T10:54:30.6035361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.23435,406.28
2024-09-08T10:55:30.1579496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.41161,406.62
2024-09-08T10:56:33.4618777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.74714,407.21
2024-09-08T10:57:36.3018610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.06381,407.19
2024-09-08T10:58:39.6458243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.56467,407.58
2024-09-08T10:59:38.9805038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.40826,408.88
2024-09-08T11:00:41.1350283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.41345,409.92
2024-09-08T11:01:41.6342535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.70828,411.17
2024-09-08T11:02:43.9890612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.86267,412.16
2024-09-08T11:03:43.0825219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.448,412.29
2024-09-08T11:04:46.3970126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.092,413.64
2024-09-08T11:05:49.6866765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.76267,414.04
2024-09-08T11:06:51.3316582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.41235,414.49
2024-09-08T11:07:54.6561367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.15667,414.8
2024-09-08T11:08:57.9801617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.54067,418.13
2024-09-08T11:09:57.0796957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.35867,419.43
2024-09-08T11:11:00.4044854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.50733,419.98
2024-09-08T11:12:00.6987552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.76619,421.77
2024-09-08T11:13:01.4328758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.26867,424.95
2024-09-08T11:14:01.0366759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.82387,426.19
2024-09-08T11:15:05.0467199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.32,426.36
2024-09-08T11:16:08.3709063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.35533,426.42
2024-09-08T11:17:08.8955576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.975,424.48
2024-09-08T11:18:07.9694454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.98133,424.94
2024-09-08T11:19:07.0389915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.59467,424.27
2024-09-08T11:20:10.3540179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.51733,424.32
2024-09-08T11:21:13.6775155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.446,424.72
2024-09-08T11:22:14.8720313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.7825,424.76
2024-09-08T11:23:13.9414219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.03467,425.27
2024-09-08T11:24:13.0055247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.05133,424.63
2024-09-08T11:25:16.3200719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.79333,424.6
2024-09-08T11:26:17.7747457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.68353,424.79
2024-09-08T11:27:21.1041566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.658,424.58
2024-09-08T11:28:21.6585617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.79667,424.59
2024-09-08T11:29:21.0124721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.67478,424.73
2024-09-08T11:30:24.3278093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.36333,424.6
2024-09-08T11:31:27.6071100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.88733,423.67
2024-09-08T11:32:29.0307421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.26235,423.38
2024-09-08T11:33:32.3656565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.75267,422.57
2024-09-08T11:34:32.6300826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.11571,422.04
2024-09-08T11:35:32.4150308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.61294,421.24
2024-09-08T11:36:35.4745493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.02059,420.99
2024-09-08T11:37:36.9383496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.46588,420.44
2024-09-08T11:38:36.0328269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.92533,419.74
2024-09-08T11:39:39.3574707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.352,419.03
2024-09-08T11:40:40.7970772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.84706,417.98
2024-09-08T11:41:44.0907548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.138,417.35
2024-09-08T11:42:47.3851153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.468,417.22
2024-09-08T11:43:50.4600127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.81111,415.94
2024-09-08T11:44:53.7300215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.118,415.84
2024-09-08T11:45:57.0240367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.266,415.09
2024-09-08T11:46:57.5488809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.47222,413.5
2024-09-08T11:47:57.3324370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.56765,413.23
2024-09-08T11:48:58.7662742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.70647,412.85
2024-09-08T11:50:02.0365441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.89533,411.52
2024-09-08T11:51:05.3511828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.22,410.8
2024-09-08T11:52:08.6352389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.37067,409.97
2024-09-08T11:53:11.7057395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.03389,410.24
2024-09-08T11:54:12.4501211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.945,410.06
2024-09-08T11:55:15.7440134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.09267,409.87
2024-09-08T11:56:19.0386223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.968,409.87
2024-09-08T11:57:22.3384248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.06333,410.41
2024-09-08T11:58:25.6429104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.90733,410.61
2024-09-08T11:59:28.9374155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.758,409.09
2024-09-08T12:00:28.0111137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.654,409.19
2024-09-08T12:01:29.4512348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.57,409.53
2024-09-08T12:02:32.7351665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.472,409.5
2024-09-08T12:03:36.0299114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.322,409.03
2024-09-08T12:04:37.2341697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.9825,408.85
2024-09-08T12:05:40.5344209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.67533,408.38
2024-09-08T12:06:41.9888820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.34529,408.54
2024-09-08T12:07:41.0724396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.93267,407.26
2024-09-08T12:08:42.5266889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.56294,408.02
2024-09-08T12:09:43.9611530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.21941,406.89
2024-09-08T12:10:43.0206250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.15133,406.89
2024-09-08T12:11:46.3153056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.16133,407.73
2024-09-08T12:12:47.7589664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.19118,407.18
2024-09-08T12:13:51.0937067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.98733,407.26
2024-09-08T12:14:54.4039743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.08533,407.07
2024-09-08T12:15:57.7285190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.08133,406.89
2024-09-08T12:17:01.0423174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.81067,407.31
2024-09-08T12:18:04.3570912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.69133,406.33
2024-09-08T12:19:07.6672568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.44267,407.27
2024-09-08T12:20:10.9807788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.766,406.51
2024-09-08T12:21:10.0951525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.40467,405.77
2024-09-08T12:22:11.3201690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.254,405.71
2024-09-08T12:23:14.6097311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.864,405.57
2024-09-08T12:24:16.0634307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.65412,405.95
2024-09-08T12:25:19.3783032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.27,404.74
2024-09-08T12:26:22.7128358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.06733,404.65
2024-09-08T12:27:23.9825785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.17133,405.95
2024-09-08T12:28:28.5666411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.74923,406.2
2024-09-08T12:29:31.1912628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.21111,407.88
2024-09-08T12:30:33.7959454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.08444,408.56
2024-09-08T12:31:36.3951543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.14778,409.87
2024-09-08T12:32:39.0996022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.74556,411.65
2024-09-08T12:33:41.6837705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.88,412.53
2024-09-08T12:34:42.5080658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.03,413.79
2024-09-08T12:35:44.6478467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.24842,415.35
2024-09-08T12:36:47.9729501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.646,416.97
2024-09-08T12:37:48.4873662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.00722,417.89
2024-09-08T12:38:49.9411855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.50941,419.03
2024-09-08T12:39:49.0455702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.63733,420.31
2024-09-08T12:40:52.3255961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.76267,421.44
2024-09-08T12:41:53.5198873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.7255,421.8
2024-09-08T12:42:56.8641601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.43933,422.75
2024-09-08T12:43:55.9779475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.748,424.97
2024-09-08T12:44:55.5280989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.2275,425.79
2024-09-08T12:45:58.8623579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.822,427.96
2024-09-08T12:46:57.9465538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.64333,429.72
2024-09-08T12:48:01.0109493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.13444,430.38
2024-09-08T12:49:04.3201778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.762,432.43
2024-09-08T12:50:07.6444591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.38733,433.79
2024-09-08T12:51:07.1988715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.625,435.46
2024-09-08T12:52:10.2639136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.47222,435.92
2024-09-08T12:53:11.7028888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.15941,436.89
2024-09-08T12:54:11.2984014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.632,436.9
2024-09-08T12:55:14.3817389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.21778,437.7
2024-09-08T12:56:14.1863042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.68118,437.27
2024-09-08T12:57:14.9253180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.12733,438.52
2024-09-08T12:58:16.3799992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.50588,438.38
2024-09-08T12:59:19.7146306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.83,438.43
2024-09-08T13:00:21.1585393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.16765,439.25
2024-09-08T13:01:23.3782925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.46438,439.71
2024-09-08T13:02:23.0822860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.01632,440.08
2024-09-08T13:03:23.8568563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.588,440.95
2024-09-08T13:04:23.0006258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.54267,442.04
2024-09-08T13:05:24.4550651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.27882,444.06
2024-09-08T13:06:27.7648193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.75467,445.99
2024-09-08T13:07:28.9502242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.221,446.74
2024-09-08T13:08:28.5037637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.989,449.17
2024-09-08T13:09:30.1683171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.24042,449.71
2024-09-08T13:10:33.4675142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.22133,450.68
2024-09-08T13:11:34.9022584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.80647,451.3
2024-09-08T13:12:33.9965511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.27933,451.24
2024-09-08T13:13:33.0906096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.476,450.81
2024-09-08T13:14:34.5098883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.43294,451.05
2024-09-08T13:15:35.9740220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.32294,451.36
2024-09-08T13:16:35.0784485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.2,450.77
2024-09-08T13:17:38.1629908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.30278,451.83
2024-09-08T13:18:39.6025110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.42353,451.06
2024-09-08T13:19:41.0471647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.42,451.38
2024-09-08T13:20:44.3911401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.14733,450.38
2024-09-08T13:21:45.8456466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.90059,450.49
2024-09-08T13:22:47.2752586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.66235,451.06
2024-09-08T13:23:48.7199869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.23235,450.33
2024-09-08T13:24:52.0340901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.98867,449.45
2024-09-08T13:25:52.5686247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.60056,449.3
2024-09-08T13:26:52.1526232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.274,449.06
2024-09-08T13:27:55.4521562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.89133,449.06
2024-09-08T13:28:58.7862190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.56867,448.75
2024-09-08T13:29:58.5811627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.21647,447.81
2024-09-08T13:30:57.9455370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.05261,448.14
2024-09-08T13:31:57.3040811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.77696,447.61
2024-09-08T13:33:00.9294293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.53522,447.65
2024-09-08T13:34:03.7830892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.37048,447.42
2024-09-08T13:35:04.0380211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.20095,446.74
2024-09-08T13:36:07.5772160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.03571,447.52
2024-09-08T13:37:10.9020681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.97933,447.02
2024-09-08T13:38:12.3261639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.82882,446.99
2024-09-08T13:39:13.0509105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.77733,446.98
2024-09-08T13:40:16.1204708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.76588,447.04
2024-09-08T13:41:19.4346514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.62733,446.97
2024-09-08T13:42:20.8892721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.58824,447.16
2024-09-08T13:43:20.0035881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.22533,445.91
2024-09-08T13:44:20.4926510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.70556,445.49
2024-09-08T13:45:21.0066199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.40556,445.11
2024-09-08T13:46:24.3117032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.888,444.69
2024-09-08T13:47:27.6554493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.27133,443.79
2024-09-08T13:48:29.1050863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.73176,443.3
2024-09-08T13:49:32.9104544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.3365,443.65
2024-09-08T13:50:34.3447978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.08,442.9
2024-09-08T13:51:35.7982992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.00176,443.24
2024-09-08T13:52:38.9029975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.88389,442.72
2024-09-08T13:53:38.4622023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.8865,442.64
2024-09-08T13:54:41.7669025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.806,443.6
2024-09-08T13:55:43.2211579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.96,442.86
2024-09-08T13:56:43.9209520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.056,443.25
2024-09-08T13:57:45.3655083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.43647,443.73
2024-09-08T13:58:46.8298356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.76824,443.79
2024-09-08T13:59:48.2744619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.16353,443.8
2024-09-08T14:00:51.6088817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.64867,444.5
2024-09-08T14:01:51.1875176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.1085,445.73
2024-09-08T14:02:54.5020261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.59133,446.17
2024-09-08T14:03:55.9566696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.13588,447.01
2024-09-08T14:04:55.0511012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.65333,446.95
2024-09-08T14:05:58.8411060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.912,447.51
2024-09-08T14:07:00.2952137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.05824,447.12
2024-09-08T14:08:01.7489585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.13765,447.58
2024-09-08T14:09:03.1832591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.11882,447.16
2024-09-08T14:10:06.9357628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.1725,447.24
2024-09-08T14:11:08.3675224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.16529,447.14
2024-09-08T14:12:11.6820409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.25,447.14
2024-09-08T14:13:11.4789315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.28882,447.36
2024-09-08T14:14:12.1762062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.18333,447.31
2024-09-08T14:15:15.2607460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.11222,447.16
2024-09-08T14:16:15.9970710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.00133,446.94
2024-09-08T14:17:15.7685947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.77176,446.72
2024-09-08T14:18:16.4935040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.78933,446.52
2024-09-08T14:19:16.0426127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.7315,447.03
2024-09-08T14:20:19.8875396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.76722,447.14
2024-09-08T14:21:19.4614004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.9235,447.05
2024-09-08T14:22:22.7556599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.88533,446.56
2024-09-08T14:23:26.0559002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.77933,446.74
2024-09-08T14:24:27.5096773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.65706,446.35
2024-09-08T14:25:30.8339505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.22467,445.8
2024-09-08T14:26:29.9284925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.936,446.33
2024-09-08T14:27:29.0181875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.69667,445.4
2024-09-08T14:28:32.3227570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.35533,445.05
2024-09-08T14:29:35.6471371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.98067,444.4
2024-09-08T14:30:37.0909680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.57235,443.93
2024-09-08T14:31:37.5711676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.03944,444.1
2024-09-08T14:32:40.8853081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.81733,443.76
2024-09-08T14:33:39.9897834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.84267,444.01
2024-09-08T14:34:39.0832097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.91133,443.56
2024-09-08T14:35:39.1530668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.9625,444.25
2024-09-08T14:36:40.3878763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.9095,444.08
2024-09-08T14:37:43.7014223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.11667,444.51
2024-09-08T14:38:47.0163636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.08067,443.97
2024-09-08T14:39:50.3406912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.12,444.05
2024-09-08T14:40:53.6208626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.74933,443.62
2024-09-08T14:41:56.9350316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.33933,443
2024-09-08T14:42:58.3692926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.88235,442.12
2024-09-08T14:43:59.1138205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.46667,442.48
2024-09-08T14:44:58.9032165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.97353,441.35
2024-09-08T14:45:57.9973942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.52133,441.16
2024-09-08T14:46:57.0816667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.164,440.6
2024-09-08T14:48:00.3857014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.604,440.25
2024-09-08T14:49:01.8057726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.77765,439.47
2024-09-08T14:50:05.1095700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.18733,439.15
2024-09-08T14:51:08.4148125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.54933,437.91
2024-09-08T14:52:11.7286853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.86867,437.31
2024-09-08T14:53:15.0583902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.15133,436.77
2024-09-08T14:54:16.4829443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.25412,435.96
2024-09-08T14:55:17.9074091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.60353,435.19
2024-09-08T14:56:16.9815441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.20867,434.65
2024-09-08T14:57:16.0208603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.24933,435.63
2024-09-08T14:58:16.5348090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.56222,435.12
2024-09-08T14:59:19.8500687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.118,436.27
2024-09-08T15:00:18.9139630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.686,436.63
2024-09-08T15:01:18.0083297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.61733,438.57
2024-09-08T15:02:21.2979697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.17733,439.68
2024-09-08T15:03:24.5925013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.67733,439.88
2024-09-08T15:04:27.8864257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.70867,439.86
2024-09-08T15:05:29.3211828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.72765,439.11
2024-09-08T15:06:32.6011528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.844,438.54
2024-09-08T15:07:35.8851507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.73733,437.4
2024-09-08T15:08:34.9592628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.37067,437.47
2024-09-08T15:09:34.0231644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.626,435.97
2024-09-08T15:10:35.4026195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.65765,435.11
2024-09-08T15:11:38.6980025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.634,434.43
2024-09-08T15:12:41.9824541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.62267,432.65
2024-09-08T15:13:41.0559252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.95467,432.82
2024-09-08T15:14:44.3363953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.41067,432.18
2024-09-08T15:15:47.6498767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.27933,431.69
2024-09-08T15:16:50.9349016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.938,431.65
2024-09-08T15:17:50.0094387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.24533,430.63
2024-09-08T15:18:52.8387170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.47143,429.72
2024-09-08T15:19:51.9330554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.43133,428.82
2024-09-08T15:20:51.0069546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.476,428.24
2024-09-08T15:21:52.4216641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.24706,425.89
2024-09-08T15:22:53.8605405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.47941,424.36
2024-09-08T15:23:55.3049187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.20471,424.79
2024-09-08T15:24:58.5994113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.342,423.02
2024-09-08T15:26:01.9044002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.55467,422.1
2024-09-08T15:27:04.9481908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.39176,422.74
2024-09-08T15:28:06.3586989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.67647,422.72
2024-09-08T15:29:06.8526973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.56111,422.27
2024-09-08T15:30:07.1764683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.9225,419.07
2024-09-08T15:31:07.9513660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.18324,415.27
2024-09-08T15:32:08.0010219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.21114,409.94
2024-09-08T15:33:09.4146051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.15294,406.68
2024-09-08T15:34:08.9895190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.70323,402.89
2024-09-08T15:35:08.0933752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.16649,402.47
2024-09-08T15:36:08.8429305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,400.35135,399.36
2024-09-08T15:37:07.9467118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,401.23946,402.38
2024-09-08T15:38:07.9815197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.175,406.68
2024-09-08T15:39:07.0851163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.52577,412.99
2024-09-08T15:40:08.5250657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.11857,418.68
2024-09-08T15:41:09.2992713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.36486,421.6
2024-09-08T15:42:10.9836173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.8725,422.39
2024-09-08T15:43:10.5482490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.53968,420.56
2024-09-08T15:44:12.4821443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.31156,424.83
2024-09-08T15:45:12.2816486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.00929,429.8
2024-09-08T15:46:14.7256519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.74731,432.69
2024-09-08T15:47:18.0404358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.106,433.32
2024-09-08T15:48:19.0549399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.13735,432.23
2024-09-08T15:49:19.1147725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.92958,430.55
2024-09-08T15:50:22.7092101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.32719,428.9
2024-09-08T15:51:23.9631623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.0535,427.29
2024-09-08T15:52:23.0672155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.516,425.43
2024-09-08T15:53:23.5672766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.14667,424.86
2024-09-08T15:54:23.3739596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.92941,422.84
2024-09-08T15:55:24.0555279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.752,420.99
2024-09-08T15:56:27.4094857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.802,419.16
2024-09-08T15:57:29.0897406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,417.476,416.59
2024-09-08T15:58:32.3735075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.116,414.35
2024-09-08T15:59:35.7086994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.656,411.24
2024-09-08T16:00:39.0023331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.13,409.24
2024-09-08T16:01:42.3029567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.25333,408.14
2024-09-08T16:02:42.8369074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.4669,406.92
2024-09-08T16:03:42.3811659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.852,406.49
2024-09-08T16:04:45.6851702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.95533,404.99
2024-09-08T16:05:48.9654883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.666,405.79
2024-09-08T16:06:48.3795118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.60588,405.21
2024-09-08T16:07:51.7038718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.99267,405.49
2024-09-08T16:08:55.0385106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.45133,406.64
2024-09-08T16:09:58.3578365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.92933,407.35
2024-09-08T16:10:59.1120499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.38346,407.61
2024-09-08T16:12:02.4300212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.94933,408.33
2024-09-08T16:13:05.7416995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.45133,408.18
2024-09-08T16:14:09.0559902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.92133,408.95
2024-09-08T16:15:12.3352508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.02,409.14
2024-09-08T16:16:15.6201670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.726,409.08
2024-09-08T16:17:18.9145085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.61133,408.27
2024-09-08T16:18:17.9787732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.39,408.18
2024-09-08T16:19:18.2285031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.00667,408.05
2024-09-08T16:20:21.3027516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.37059,406.81
2024-09-08T16:21:24.5965972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.98333,406.88
2024-09-08T16:22:27.9014375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.46133,406.47
2024-09-08T16:23:27.4609546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.246,406.55
2024-09-08T16:24:27.0352090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.339,406.68
2024-09-08T16:25:28.4698104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.54,406.6
2024-09-08T16:26:31.7836411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.89533,407.05
2024-09-08T16:27:31.5833841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.47765,407.88
2024-09-08T16:28:32.2878102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.93733,408.24
2024-09-08T16:29:35.5924639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.072,407.01
2024-09-08T16:30:38.8964955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.86333,405.31
2024-09-08T16:31:37.9563945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.60267,404.28
2024-09-08T16:32:39.3807489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.37941,403.1
2024-09-08T16:33:42.6753269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.48267,403.87
2024-09-08T16:34:45.9589785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.32267,404.92
2024-09-08T16:35:45.0290943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.706,406.67
2024-09-08T16:36:48.3434455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.61533,408.61
2024-09-08T16:37:51.6476079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.564,410.2
2024-09-08T16:38:51.4216597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.21176,412.05
2024-09-08T16:39:51.4857299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.94514,410.44
2024-09-08T16:40:51.0751200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.64,409.31
2024-09-08T16:41:52.0499863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.59652,408.09
2024-09-08T16:42:54.6947866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.31696,408.35
2024-09-08T16:43:57.9890097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.158,408.23
2024-09-08T16:44:57.0684476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.188,407.86
2024-09-08T16:46:00.3929270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.028,408.13
2024-09-08T16:47:01.3873513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.77739,407.26
2024-09-08T16:48:04.7209852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.88333,406.23
2024-09-08T16:49:08.0212503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.37267,405.09
2024-09-08T16:50:11.3257455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.366,403.67
2024-09-08T16:51:14.6404044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.47667,403.16
2024-09-08T16:52:14.4438781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,403.35706,403.47
2024-09-08T16:53:13.9937806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.0135,403.7
2024-09-08T16:54:14.2676580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.02286,403.98
2024-09-08T16:55:16.6423372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.20533,404.35
2024-09-08T16:56:18.0668125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.05471,406.19
2024-09-08T16:57:18.3067844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,405.91571,406.3
2024-09-08T16:58:19.0605691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.282,406.28
2024-09-08T16:59:20.2750366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.3971,406.57
2024-09-08T17:00:24.0692012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.7215,406.74
2024-09-08T17:01:25.2501408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.704,408.03
2024-09-08T17:02:28.5435777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.41867,408.35
2024-09-08T17:03:31.3875785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.72952,408.39
2024-09-08T17:04:32.1421319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.85067,409.12
2024-09-08T17:05:31.9563628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.72412,408.75
2024-09-08T17:06:31.0456827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.69333,408.52
2024-09-08T17:07:34.3502978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.40933,408.44
2024-09-08T17:08:37.6842528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.93267,408.42
2024-09-08T17:09:38.2293952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.53172,407.27
2024-09-08T17:10:41.2882517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.55471,407.35
2024-09-08T17:11:42.0132231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.54,407.49
2024-09-08T17:12:43.5176669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.45179,407.45
2024-09-08T17:13:45.1820188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.3744,407.49
2024-09-08T17:14:48.4718779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.25133,407.06
2024-09-08T17:15:51.7561957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.20933,406.95
2024-09-08T17:16:55.0402681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.19533,407.04
2024-09-08T17:17:58.3551843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.05133,406.8
2024-09-08T17:19:01.6850120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.03733,406.93
2024-09-08T17:20:03.1192620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.98647,406.9
2024-09-08T17:21:06.4329936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.07333,407.43
2024-09-08T17:22:09.7277518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.30133,407.45
2024-09-08T17:23:11.8178992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.75947,408.35
2024-09-08T17:24:10.9017121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.26231,407.77
2024-09-08T17:25:10.9355771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.4025,407.96
2024-09-08T17:26:10.0204774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.82267,407.29
2024-09-08T17:27:10.4997839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.14667,406.57
2024-09-08T17:28:10.0837066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.6865,406.6
2024-09-08T17:29:12.1478939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.59238,406.84
2024-09-08T17:30:15.2026873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.81444,406.82
2024-09-08T17:31:18.5066572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.69533,408.24
2024-09-08T17:32:21.8063364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.12933,407.62
2024-09-08T17:33:25.1011081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.61133,408.96
2024-09-08T17:34:28.4060414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.89467,408.77
2024-09-08T17:35:28.8997211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.91889,409.65
2024-09-08T17:36:28.9192370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.29083,409.71
2024-09-08T17:37:27.9940926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.218,408.96
2024-09-08T17:38:27.0676060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.136,408.82
2024-09-08T17:39:29.6720545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.96583,409.16
2024-09-08T17:40:29.6917957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.15833,409.05
2024-09-08T17:41:30.6564394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.00826,409.13
2024-09-08T17:42:31.4105473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.75885,410.12
2024-09-08T17:43:31.0147179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.64613,409.12
2024-09-08T17:44:31.0641542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.27958,409.41
2024-09-08T17:45:31.5578709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.84222,410.55
2024-09-08T17:46:31.1128752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.4165,412.02
2024-09-08T17:47:33.2367562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.58316,415.32
2024-09-08T17:48:34.6617116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.50882,417.51
2024-09-08T17:49:37.9413763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.66267,419.57
2024-09-08T17:50:37.0154896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.34933,420.86
2024-09-08T17:51:40.3292705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.056,421.88
2024-09-08T17:52:43.6240511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.212,423.08
2024-09-08T17:53:44.3538313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.85867,425.1
2024-09-08T17:54:46.4981116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.405,426.31
2024-09-08T17:55:48.4120416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.54773,427.33
2024-09-08T17:56:51.6866965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.97333,428.35
2024-09-08T17:57:53.1166089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.13118,429.92
2024-09-08T17:58:56.4311484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.17667,431.14
2024-09-08T17:59:59.7254791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.84133,432.61
2024-09-08T18:01:01.8601123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.10263,434.12
2024-09-08T18:02:01.3988145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.4595,435.42
2024-09-08T18:03:04.7036319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.28733,436.91
2024-09-08T18:04:08.0384624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.55067,437.64
2024-09-08T18:05:11.3522412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.00533,440.73
2024-09-08T18:06:12.7917340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.70353,442.6
2024-09-08T18:07:12.5967033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.44941,443.92
2024-09-08T18:08:13.3210694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.78067,445.49
2024-09-08T18:09:14.5449908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.836,446.19
2024-09-08T18:10:17.6043042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.64059,447.18
2024-09-08T18:11:20.9393275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.802,448.32
2024-09-08T18:12:24.0139516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.18882,448.27
2024-09-08T18:13:27.3082919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.82467,449.05
2024-09-08T18:14:31.0876270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.715,450.04
2024-09-08T18:15:34.3924408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.07533,451.5
2024-09-08T18:16:35.8368664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.66588,453
2024-09-08T18:17:37.0104874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.9705,454.26
2024-09-08T18:18:40.4004064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,454.70533,455.84
2024-09-08T18:19:43.7648744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,456.136,456.89
2024-09-08T18:20:43.3494866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.9685,458.73
2024-09-08T18:21:43.1439026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.74647,460.65
2024-09-08T18:22:46.4480640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.804,462.69
2024-09-08T18:23:49.7681030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.468,463.73
2024-09-08T18:24:49.3416234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.6445,464.5
2024-09-08T18:25:50.7960801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.73412,465.02
2024-09-08T18:26:50.6002851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.20765,465.31
2024-09-08T18:27:53.6606295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.64294,467.25
2024-09-08T18:28:55.1050472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.28118,468.89
2024-09-08T18:29:58.1994332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.52722,470.56
2024-09-08T18:31:01.5437599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,471.586,472.17
2024-09-08T18:32:01.8135077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,472.92524,473.01
2024-09-08T18:33:02.1075424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,473.25143,473.35
2024-09-08T18:34:03.5617067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,473.43588,473.48
2024-09-08T18:35:06.8856850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,473.872,474.37
2024-09-08T18:36:05.9852913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,475.03867,475.96
2024-09-08T18:37:05.5492609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,476.8545,478.17
2024-09-08T18:38:07.0136649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,479.07765,479.9
2024-09-08T18:39:08.4881373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,480.80118,481.48
2024-09-08T18:40:09.9282421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,483.10235,484.15
2024-09-08T18:41:12.0766593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,485.33053,486.66
2024-09-08T18:42:12.1513744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,488.095,489.53
2024-09-08T18:43:14.5358240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,490.35667,491.28
2024-09-08T18:44:14.1204183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,492.263,493.45
2024-09-08T18:45:15.5697528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,494.81706,496.56
2024-09-08T18:46:18.6837182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.23167,498.09
2024-09-08T18:47:22.0081944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,498.34933,498.85
2024-09-08T18:48:22.5125402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.16111,499.76
2024-09-08T18:49:25.8123739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.89267,500.15
2024-09-08T18:50:24.9064616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.75067,501.3
2024-09-08T18:51:24.4811377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,501.677,501.83
2024-09-08T18:52:25.2253625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,502.58267,503.16
2024-09-08T18:53:29.0346096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,503.7155,503.82
2024-09-08T18:54:29.4786830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,504.25278,504.45
2024-09-08T18:55:32.8533673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,504.87267,505.55
2024-09-08T18:56:34.1180391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.3575,505.87
2024-09-08T18:57:36.0373553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.67909,505.66
2024-09-08T18:58:37.5014809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.83471,505.71
2024-09-08T18:59:40.1666034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.64739,505.49
2024-09-08T19:00:43.4811952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.062,504.64
2024-09-08T19:01:47.0804767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,504.49261,504.45
2024-09-08T19:02:48.0946340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,503.96043,503.46
2024-09-08T19:03:48.3893231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,503.06333,502.52
2024-09-08T19:04:49.8431153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,501.89,500.48
2024-09-08T19:05:48.9128281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.92,500.7
2024-09-08T19:06:48.0267967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.32733,499.81
2024-09-08T19:07:51.3412106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.16267,499.93
2024-09-08T19:08:54.2156253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.29381,500.62
2024-09-08T19:09:56.1700272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.35545,500.17
2024-09-08T19:10:56.4499118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.28619,499.76
2024-09-08T19:11:56.0341209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.7545,501.38
2024-09-08T19:12:57.4884475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,502.36647,503.54
2024-09-08T19:13:58.9230959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,504.85529,506.14
2024-09-08T19:14:58.0221898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,507.22733,508.48
2024-09-08T19:16:01.8568299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,508.747,509.26
2024-09-08T19:17:01.4703883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,509.6545,510.38
2024-09-08T19:18:04.5749475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,510.26222,510.58
2024-09-08T19:19:06.0350891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,510.49824,510.66
2024-09-08T19:20:07.3094141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,510.7045,510.58
2024-09-08T19:21:07.1330063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,510.85941,510.92
2024-09-08T19:22:07.0275057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.173,511.85
2024-09-08T19:23:09.6071916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.34222,511.26
2024-09-08T19:24:09.8119040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.16789,511.32
2024-09-08T19:25:09.6363000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.21412,511.1
2024-09-08T19:26:12.7202744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.37333,511.02
2024-09-08T19:27:16.0196271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.55867,511.78
2024-09-08T19:28:16.5438508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.96556,512.61
2024-09-08T19:29:18.7188190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,512.24056,512.59
2024-09-08T19:30:20.1129769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,513.025,513.41
2024-09-08T19:31:22.7777251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,514.28111,514.26
2024-09-08T19:32:25.3670828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,513.94111,514.1
2024-09-08T19:33:27.9911053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,513.95333,513.45
2024-09-08T19:34:27.8160539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,514.00167,514.28
2024-09-08T19:35:27.1893725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,514.27609,514.98
2024-09-08T19:36:28.4195945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,514.8765,515.25
2024-09-08T19:37:29.8836194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.26176,515.27
2024-09-08T19:38:31.3381487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.95294,516.62
2024-09-08T19:39:32.8129153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,517.60118,518.83
2024-09-08T19:40:31.9021290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,519.48,520.14
2024-09-08T19:41:33.1460717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,521.185,521.79
2024-09-08T19:42:33.7108990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,522.43444,523.1
2024-09-08T19:43:34.2752008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,524.07889,525.51
2024-09-08T19:44:36.2339087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.9481,527.19
2024-09-08T19:45:36.7387582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,528.34389,528.83
2024-09-08T19:46:36.3230823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,530.03,531.45
2024-09-08T19:47:37.7675344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,532.00647,532.79
2024-09-08T19:48:39.7166491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,533.25364,533.92
2024-09-08T19:49:39.5510834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,534.58393,535.59
2024-09-08T19:50:40.0851062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,535.91389,537.31
2024-09-08T19:51:41.8797395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.40364,538.72
2024-09-08T19:52:42.1935212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,539.73,540.58
2024-09-08T19:53:45.5234229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,541.40333,542.64
2024-09-08T19:54:47.7375696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,543.48368,544.54
2024-09-08T19:55:49.2225517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.73294,546.51
2024-09-08T19:56:49.7661869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,547.70278,548.83
2024-09-08T19:57:52.4160290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,549.24348,550.05
2024-09-08T19:58:53.9010317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,550.57941,551.02
2024-09-08T19:59:56.5853631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,551.95826,553.12
2024-09-08T20:00:56.2190851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,553.414,553.87
2024-09-08T20:01:58.1586465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,555.56318,556.57
2024-09-08T20:03:01.5035324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,557.96533,558.82
2024-09-08T20:04:03.4880059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,560.29045,561.19
2024-09-08T20:05:06.2026470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,562.35625,563.73
2024-09-08T20:06:09.3122470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.50833,565.44
2024-09-08T20:07:10.5659187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.485,567.28
2024-09-08T20:08:13.9203073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.20133,569.1
2024-09-08T20:09:13.3243949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.45957,569.85
2024-09-08T20:10:14.7940308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.39118,571.17
2024-09-08T20:11:16.2588355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.62471,570.67
2024-09-08T20:12:17.5129487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.298,570.11
2024-09-08T20:13:19.0172030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.12529,570.15
2024-09-08T20:14:19.5818730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.925,569.73
2024-09-08T20:15:20.1109417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.77111,568.95
2024-09-08T20:16:22.0958018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.92773,568.8
2024-09-08T20:17:22.4300293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.5219,568.21
2024-09-08T20:18:25.5845543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.07118,569.89
2024-09-08T20:19:28.8936955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.306,571.47
2024-09-08T20:20:28.0283350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.484,571.95
2024-09-08T20:21:31.3726997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.42,572.82
2024-09-08T20:22:31.4865493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.85417,572.93
2024-09-08T20:23:32.9569164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.02118,574.58
2024-09-08T20:24:34.4311413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.61059,576.43
2024-09-08T20:25:37.8152748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.03133,579.27
2024-09-08T20:26:37.4696236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,580.0555,581.12
2024-09-08T20:27:37.3288608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,581.73941,582.38
2024-09-08T20:28:39.3536277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,583.28619,584.23
2024-09-08T20:29:40.8573939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,584.93294,586.26
2024-09-08T20:30:41.2323624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.87286,587.78
2024-09-08T20:31:41.8016654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,588.89556,589.56
2024-09-08T20:32:41.4955082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.4805,591.16
2024-09-08T20:33:43.0204556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.22471,593.03
2024-09-08T20:34:43.6747992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.04724,594.92
2024-09-08T20:35:44.2781740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.95222,596.9
2024-09-08T20:36:44.6379083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.67952,598.23
2024-09-08T20:37:45.4226497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.79733,599.14
2024-09-08T20:38:46.7368786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.4235,599.74
2024-09-08T20:39:48.7511725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.93857,600.38
2024-09-08T20:40:47.9201097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.80933,599.49
2024-09-08T20:41:47.0748993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.03467,598.29
2024-09-08T20:42:50.4695048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.048,597.16
2024-09-08T20:43:53.6638339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.48167,597.08
2024-09-08T20:44:57.0232567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.17333,597.08
2024-09-08T20:46:00.9177721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.284,597.67
2024-09-08T20:47:01.4923245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.02722,598.33
2024-09-08T20:48:04.6569632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.94765,599.85
2024-09-08T20:49:06.4563274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.17958,601.01
2024-09-08T20:50:09.6404163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,601.83056,602.24
2024-09-08T20:51:14.3152252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.68231,603.07
2024-09-08T20:52:14.5289476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.85091,602.98
2024-09-08T20:53:14.6885324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.81042,602.13
2024-09-08T20:54:14.9634325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.67647,602.22
2024-09-08T20:55:17.3280840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.53625,602.51
2024-09-08T20:56:17.0023143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.398,602.56
2024-09-08T20:57:18.5012625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,601.96824,601.57
2024-09-08T20:58:18.4052621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,601.30235,601
2024-09-08T20:59:19.0295304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.63333,600.41
2024-09-08T21:00:19.4343753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.8981,599.9
2024-09-08T21:01:19.9987171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.28556,600.34
2024-09-08T21:02:21.5081520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,601.59235,602.8
2024-09-08T21:03:22.8026798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.492,603.85
2024-09-08T21:04:24.9666992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,604.24895,604.15
2024-09-08T21:05:25.7206888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.666,602.99
2024-09-08T21:06:24.9209465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.33133,603.26
2024-09-08T21:07:24.4350211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.03478,603.12
2024-09-08T21:08:26.4491278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.94636,603.35
2024-09-08T21:09:29.4137260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.4775,603.8
2024-09-08T21:10:30.0432410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,604.2765,604.35
2024-09-08T21:11:32.0374106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.14048,601.67
2024-09-08T21:12:35.0118264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.18667,598.08
2024-09-08T21:13:36.5459750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,596.81647,595.73
2024-09-08T21:14:39.9257750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.71133,593.85
2024-09-08T21:15:41.4401468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.04353,592.06
2024-09-08T21:16:42.9741099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.74353,589.62
2024-09-08T21:17:41.9186672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,588.57556,587.3
2024-09-08T21:18:43.4086462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.47412,586.45
2024-09-08T21:19:46.8025404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,587.62267,588.98
2024-09-08T21:20:48.3173567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.11647,591.91
2024-09-08T21:21:49.4015742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.96217,597.62
2024-09-08T21:22:51.2356731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.97588,602.44
2024-09-08T21:23:54.2359639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.28267,607.44
2024-09-08T21:24:57.6796412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.11933,611.03
2024-09-08T21:25:57.1345538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.45174,611.47
2024-09-08T21:26:59.3889415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.23389,611.56
2024-09-08T21:28:02.7678021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.78333,611.87
2024-09-08T21:29:04.8023742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.97364,610.15
2024-09-08T21:30:06.3272314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,608.45941,607.79
2024-09-08T21:31:07.8614981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,606.03176,604.35
2024-09-08T21:32:09.3710443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.08118,603.09
2024-09-08T21:33:09.7553432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.47048,602.38
2024-09-08T21:34:12.9500079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.16471,601.64
2024-09-08T21:35:14.9939083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.65955,599.97
2024-09-08T21:36:13.9332117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.29056,597.3
2024-09-08T21:37:13.5874646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.87,594.84
2024-09-08T21:38:14.6718578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.57826,592.53
2024-09-08T21:39:16.2264505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.37412,591.92
2024-09-08T21:40:16.7958221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.24056,591.98
2024-09-08T21:41:16.2503565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,591.97043,591.58
2024-09-08T21:42:19.9547074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,591.53565,591.43
2024-09-08T21:43:18.9090706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,591.12778,591.19
2024-09-08T21:44:18.7929794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.70529,590.45
2024-09-08T21:45:20.2928869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.34235,590.08
2024-09-08T21:46:19.9563584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.3175,590.14
2024-09-08T21:47:19.1211993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.88533,591.32
2024-09-08T21:48:19.4947051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,591.43286,591.68
2024-09-08T21:49:20.3044442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.09867,592.24
2024-09-08T21:50:21.8289936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.75059,592.79
2024-09-08T21:51:23.3636041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.53294,594.35
2024-09-08T21:52:24.1871660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.36067,594.73
2024-09-08T21:53:25.6269970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.89765,595.18
2024-09-08T21:54:29.1121571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.66133,594.15
2024-09-08T21:55:30.4761055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.5895,594.49
2024-09-08T21:56:33.8909009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.044,593.63
2024-09-08T21:57:33.5303180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.2585,592.82
2024-09-08T21:58:33.1942308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.6415,592.61
2024-09-08T21:59:34.0083105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.734,593.01
2024-09-08T22:00:35.5331909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.51235,593.65
2024-09-08T22:01:37.0520077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.47,594.64
2024-09-08T22:02:40.4464778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.204,594.77
2024-09-08T22:03:40.1006528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,596.1035,596.23
2024-09-08T22:04:43.2959048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,596.97889,597.38
2024-09-08T22:05:45.3394440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.8519,597.85
2024-09-08T22:06:48.4899694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.76222,599.4
2024-09-08T22:07:49.8335978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.049,600.72
2024-09-08T22:08:50.4177148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,601.22111,601.83
2024-09-08T22:09:51.9429251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.83412,603.31
2024-09-08T22:10:52.9924451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,604.80652,605.54
2024-09-08T22:11:52.1559213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,606.48333,607.38
2024-09-08T22:12:55.5607199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,608.7,609.93
2024-09-08T22:13:57.1151770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,610.80588,612.06
2024-09-08T22:14:57.7043927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.11722,614.34
2024-09-08T22:16:01.0890265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.39933,616.45
2024-09-08T22:17:03.3530461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.88632,617.54
2024-09-08T22:18:03.0575753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.6345,617.55
2024-09-08T22:19:06.4272147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.08667,618.35
2024-09-08T22:20:09.8418662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.88133,619.56
2024-09-08T22:21:11.8861957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.08909,620.77
2024-09-08T22:22:12.5003739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.68333,622.7
2024-09-08T22:23:14.0305098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.74706,624.8
2024-09-08T22:24:17.7249672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.07565,627.53
2024-09-08T22:25:19.8090601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.12091,629.32
2024-09-08T22:26:18.9631977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.36067,631.61
2024-09-08T22:27:20.5129133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.43765,633.38
2024-09-08T22:28:23.5068963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.30619,635.03
2024-09-08T22:29:24.3511321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,636.32467,637.1
2024-09-08T22:30:24.9657695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.45389,639.28
2024-09-08T22:31:26.5606049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.64412,642.13
2024-09-08T22:32:28.1102107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.03294,644.65
2024-09-08T22:33:31.3745372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.36947,646.28
2024-09-08T22:34:33.0389433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.88188,649.12
2024-09-08T22:35:34.6631694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.37118,651.17
2024-09-08T22:36:36.2323672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,652.91,654.41
2024-09-08T22:37:36.9071230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.62833,656.6
2024-09-08T22:38:36.1112219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.01533,659.07
2024-09-08T22:39:37.6951275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.59824,661.89
2024-09-08T22:40:39.2747675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.92412,663.29
2024-09-08T22:41:42.7396324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.58667,665.51
2024-09-08T22:42:41.9639190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,665.79533,666.21
2024-09-08T22:43:41.1980978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.736,667.29
2024-09-08T22:44:42.7673989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.25353,669.18
2024-09-08T22:45:43.2724343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670.64,671.87
2024-09-08T22:46:44.8657774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,675.01294,677.29
2024-09-08T22:47:45.8503168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,680.14269,682.54
2024-09-08T22:48:45.0698892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.15133,684.53
2024-09-08T22:49:48.5237493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.99333,680.39
2024-09-08T22:50:48.4683973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,676.24118,671.83
2024-09-08T22:51:50.7830400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.34667,663.06
2024-09-08T22:52:52.1371174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.8395,649.81
2024-09-08T22:53:55.5371835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.08133,631.21
2024-09-08T22:54:57.1406260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.40471,623.57
2024-09-08T22:55:58.7256307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.71294,631.59
2024-09-08T22:56:59.1899387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.10857,645.35
2024-09-08T22:58:02.4093066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.70529,646.69
2024-09-08T22:59:03.9935443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.49059,645.47
2024-09-08T23:00:03.2175323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.69667,648.88
2024-09-08T23:01:04.7927446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.74824,659.75
2024-09-08T23:02:06.3917917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.10176,660.27
2024-09-08T23:03:07.9766316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.74941,654.93
2024-09-08T23:04:08.0907094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.60619,658.86
2024-09-08T23:05:08.0542906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,660.91294,663.05
2024-09-08T23:06:08.9239249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.24267,670.22
2024-09-08T23:07:07.9587868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.14389,671.21
2024-09-08T23:08:07.0126061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.31333,671.44
2024-09-08T23:09:10.0566594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.96952,668.32
2024-09-08T23:10:11.6468238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.05059,681
2024-09-08T23:11:13.2509802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.75471,679.68
2024-09-08T23:12:13.1948330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.65765,676.67
2024-09-08T23:13:16.2521827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,674.197,672.07
2024-09-08T23:14:17.8442082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.87235,668.29
2024-09-08T23:15:17.0431765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.632,668.51
2024-09-08T23:16:21.0478365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.1335,743.1
2024-09-08T23:17:24.5728415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.764,803.14
2024-09-08T23:18:25.3666325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.31222,849.02
2024-09-08T23:19:25.7966254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.93056,883.14
2024-09-08T23:20:25.0901702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.25267,931.44
2024-09-08T23:21:29.0452629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,944.49353,958.1
2024-09-08T23:22:32.5790610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.02133,1017.03
2024-09-08T23:23:33.4786522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.64867,1069.24
2024-09-08T23:24:37.0334915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.32133,1129.1
2024-09-08T23:25:40.6374587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1088.00067,1185.6
2024-09-08T23:26:40.0020955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.81533,1250.31
2024-09-08T23:27:43.5524032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1283.502,1325.64
2024-09-08T23:28:45.9267641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1358.66267,1376.18
2024-09-08T23:29:47.5306728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1434.84333,1472.4
2024-09-08T23:30:48.0244285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1502.77062,1546.8
2024-09-08T23:31:48.9247685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1571.01867,1596.96
2024-09-08T23:32:48.2282052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1626.066,1657.94
2024-09-08T23:33:49.1424673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1689.76533,1718.92
2024-09-08T23:34:50.7270444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1741.246,1761.62
2024-09-08T23:35:51.0310791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1789.44267,1826.14
2024-09-08T23:36:54.6209040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1861.55667,1913.22
2024-09-08T23:37:57.1951796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1845.35,1992.95
2024-09-08T23:39:00.2596649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1991.34467,1994.71
2024-09-08T23:40:01.6941881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2005.5875,2017.84
2024-09-08T23:41:01.2036618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2038.71067,2060.73
2024-09-08T23:42:05.6181737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2231.65333,2234.67
2024-09-08T23:43:08.5332098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2238.07111,2241.33
2024-09-08T23:44:11.4973347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2251.78444,2264.98
2024-09-08T23:45:14.4467466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2262.38444,2258.57
2024-09-08T23:46:17.3611778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1895.01,2015.6
2024-09-08T23:47:20.2458202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1988.33222,1967.86
2024-09-08T23:48:23.1502188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1960.54667,1958.33
2024-09-08T23:49:26.0000443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1957.01111,1955.37
2024-09-08T23:50:28.8945161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1958.24667,1963.01
2024-09-08T23:51:31.7885991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1976.50222,1987.63
2024-09-08T23:52:34.6638102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1843.85444,2117.97
2024-09-08T23:53:37.6029732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2135.12889,2148.93
2024-09-08T23:54:40.5371519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2165.97889,2175.78
2024-09-08T23:55:43.4715288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2189.99333,2201.89
2024-09-08T23:56:46.3765745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2217.28,2229.67
2024-09-08T23:57:49.2764788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2233.23444,2234.52
2024-09-08T23:58:52.2005409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1948.01111,2166.08
2024-09-08T23:59:55.1446276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2165.19222,2167.76