ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-08T00:00:21.1031329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,352.55,7.38,355.73
2024-09-08T00:01:21.3131978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,353.12,7.44,354.33
2024-09-08T00:02:20.9975168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,356.58,7.68,357.91
2024-09-08T00:03:20.1107744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,355.63,6.37,355.6
2024-09-08T00:04:20.3457947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,357.57,6.56,357.89
2024-09-08T00:05:20.0045612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,357.85,7.26,352.73
2024-09-08T00:06:20.2288131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,358.21,6.95,0.39
2024-09-08T00:07:19.9029671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,356.71,6.88,359.98
2024-09-08T00:08:19.0375572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,359.72,7.13,5.67
2024-09-08T00:09:19.2513500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,1.2,6.96,7.69
2024-09-08T00:10:18.9309466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,358.32,7.59,356.74
2024-09-08T00:11:18.0548787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,358.6,8,355.48
2024-09-08T00:12:18.2692537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,357.31,7.91,0.99
2024-09-08T00:13:17.9540761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,356.89,7.33,3.73
2024-09-08T00:14:17.0530018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,357.65,6.77,4.15
2024-09-08T00:15:17.2879186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,354.47,6.91,357.61
2024-09-08T00:16:16.9617893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,353.53,7.06,353.43
2024-09-08T00:17:16.0960535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,356.08,6.03,351.71
2024-09-08T00:18:16.3053118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,355.65,6.26,345.1
2024-09-08T00:19:15.9791248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,352.58,7.23,353.9
2024-09-08T00:20:15.1132602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,349.47,7.33,339.8
2024-09-08T00:21:15.3275312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,347.75,6.07,348.83
2024-09-08T00:22:15.0117786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,349.13,7.09,0.27
2024-09-08T00:23:15.2211548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,347.13,7.26,343.34
2024-09-08T00:24:15.9956108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,348.82,6.54,348.9
2024-09-08T00:25:15.1295308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,345.51,7.29,334.9
2024-09-08T00:26:15.3539304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,346.87,7.16,346.38
2024-09-08T00:27:15.0235865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,350.13,7.41,343.93
2024-09-08T00:28:15.2479604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,350.4,6.61,349.49
2024-09-08T00:29:14.9325212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,348.89,6.61,342.84
2024-09-08T00:30:14.0658914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,352.17,7.24,355.26
2024-09-08T00:31:14.2759135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,351.4,6.51,355.75
2024-09-08T00:32:13.9496690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,348.21,6.09,348.53
2024-09-08T00:33:13.0839676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,345.44,6.75,346.97
2024-09-08T00:34:13.3079430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,344.64,6.64,350.24
2024-09-08T00:35:12.9909234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,341.03,6.71,336.9
2024-09-08T00:36:12.1225371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,335.61,6.58,333.7
2024-09-08T00:37:12.3365734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,336.5,7.52,331.76
2024-09-08T00:38:12.0312905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,336.56,7.04,340.55
2024-09-08T00:39:12.2443894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,333.05,7.34,328.64
2024-09-08T00:40:11.9236592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,334.96,6.96,327.29
2024-09-08T00:41:11.0483264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,333.17,7.27,337.74
2024-09-08T00:42:11.2822023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,330.57,7.65,335.6
2024-09-08T00:43:10.9563865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,327.59,6.33,323.52
2024-09-08T00:44:10.0762317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,327.99,7.02,325.41
2024-09-08T00:45:10.3009267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,326.26,7.1,330.14
2024-09-08T00:46:09.9751106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,325.3,6.38,314.45
2024-09-08T00:47:09.1082868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,326.79,6.21,326.24
2024-09-08T00:48:09.3282005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,330.09,5.54,323.81
2024-09-08T00:49:09.0023424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,329.9,5.69,327.74
2024-09-08T00:50:09.2365749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,328.19,6.81,315.14
2024-09-08T00:51:08.9109168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,322.59,4.95,317.54
2024-09-08T00:52:08.0555712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,327.42,6.15,318.81
2024-09-08T00:53:08.2641911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,328.89,5.82,332.13
2024-09-08T00:54:07.9385690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,337.7,5.62,347.56
2024-09-08T00:55:07.0731042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,331.88,6.61,331.58
2024-09-08T00:56:07.3066704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,325.14,6.97,331.81
2024-09-08T00:57:06.9666495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,329.73,7.13,334.35
2024-09-08T00:58:06.1003639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,334.16,7.26,335.12
2024-09-08T00:59:06.3245301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,335.67,6.7,340.67
2024-09-08T01:00:06.0097065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,334.8,6.38,338.31
2024-09-08T01:01:06.2291921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,336.54,7.61,341.54
2024-09-08T01:02:05.9133519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,339.2,7.07,341.97
2024-09-08T01:03:05.0375927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,349.51,8.86,352.68
2024-09-08T01:04:05.2709648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,349.19,8.87,354.28
2024-09-08T01:05:04.9549864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,347.4,8.49,349.34
2024-09-08T01:06:04.0752297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,345.18,9.31,339.96
2024-09-08T01:07:04.3095336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,348.59,9.84,348.17
2024-09-08T01:08:03.9831965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,343.98,9.32,348.51
2024-09-08T01:09:03.1272336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,346.43,8.25,349.43
2024-09-08T01:10:03.3466234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,346.66,9.37,348.55
2024-09-08T01:11:03.0309856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,347.14,9.26,349.2
2024-09-08T01:12:03.2549677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,349.66,8.65,351.59
2024-09-08T01:13:02.9391454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,349.55,9.88,343.95
2024-09-08T01:14:02.0496004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,347.53,9.8,335.16
2024-09-08T01:15:02.2834996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,351.13,11.16,356.02
2024-09-08T01:16:01.9671226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,356.84,10.27,1.21
2024-09-08T01:17:01.1018135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,350.31,10.73,355.24
2024-09-08T01:18:01.3260344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,351.86,10.26,341.5
2024-09-08T01:19:00.9954039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,349.65,10.33,350.22
2024-09-08T01:20:00.1294853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,348.97,9.14,345.32
2024-09-08T01:21:00.3532760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,351.93,9.42,355.47
2024-09-08T01:22:00.0275555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,352.82,9.1,350.46
2024-09-08T01:23:00.2475735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,354.29,10.46,357.94
2024-09-08T01:23:59.9220505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,355.74,9.86,351.44
2024-09-08T01:24:59.0566531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,355.67,9.53,359.57
2024-09-08T01:25:59.2905379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,356.42,9.87,354.01
2024-09-08T01:26:58.9599329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,354.45,11.88,348.63
2024-09-08T01:27:58.0933683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,358.34,11.66,0.44
2024-09-08T01:28:58.3181496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,7.09,10.28,9.25
2024-09-08T01:29:58.0018123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,5.16,9.66,358.92
2024-09-08T01:30:58.2174605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,1.59,9.19,2.4
2024-09-08T01:31:58.9857465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,0.45,9.58,3.33
2024-09-08T01:32:58.1201965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,359.08,11.75,2.17
2024-09-08T01:33:58.3443079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,1.98,11.05,3.56
2024-09-08T01:34:58.0287700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,2.08,11.71,358.62
2024-09-08T01:35:58.2383155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,3.5,12.32,4.38
2024-09-08T01:36:57.9117595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,355.51,12.62,351.82
2024-09-08T01:37:57.0464709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,353.08,13.1,346.65
2024-09-08T01:38:57.2801905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,357.17,10.86,358.07
2024-09-08T01:39:56.9404706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,359.49,11.54,1.5
2024-09-08T01:40:56.0646570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,2.85,13.2,2.57
2024-09-08T01:41:56.2982912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,3.73,11.81,3.03
2024-09-08T01:42:55.9825055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,3.75,12.31,4.2
2024-09-08T01:43:55.0916529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,7.6,10.92,6.44
2024-09-08T01:44:55.3263132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,7.8,11.26,2.63
2024-09-08T01:45:55.0008554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,6.33,10.52,3.21
2024-09-08T01:46:55.2248412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,5.5,11.29,6.47
2024-09-08T01:47:55.9991712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,3.05,10.41,358.58
2024-09-08T01:48:55.1189428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,3.11,9.66,2.23
2024-09-08T01:49:55.3427306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,0.91,10.26,358.17
2024-09-08T01:50:55.0174609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,357.68,11.18,357.27
2024-09-08T01:51:55.2509339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,2.24,10.93,2.28
2024-09-08T01:52:54.9007597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,4.09,9.72,1.42
2024-09-08T01:53:54.0250968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,4.85,9.99,6.46
2024-09-08T01:54:54.2590345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,4.82,10.14,2.82
2024-09-08T01:55:53.9335530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,6.82,9.73,13.86
2024-09-08T01:56:53.0430519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,6.43,9.93,10.72
2024-09-08T01:57:53.2670508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,358.2,10.59,357.95
2024-09-08T01:58:52.9514982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,359.3,6.59,3.94
2024-09-08T01:59:52.0853895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,356.3,6.56,346.34
2024-09-08T02:00:52.3097147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,349.39,9.87,349.59
2024-09-08T02:01:51.9586405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,354.01,10.26,354.37
2024-09-08T02:02:51.0933566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,353.41,9.35,355.1
2024-09-08T02:03:51.3177255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,353.2,9.86,348.29
2024-09-08T02:04:50.9819372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,346.2,9.48,345.71
2024-09-08T02:05:50.1114245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,341.86,10.63,340.08
2024-09-08T02:06:50.3247447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,341.31,10.48,345.44
2024-09-08T02:07:50.0093913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,343.68,8.63,338.12
2024-09-08T02:08:50.2232882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,343.84,9.61,341.3
2024-09-08T02:09:50.9930517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,344.1,10.34,342.28
2024-09-08T02:10:50.1169680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,342.23,9.05,340.66
2024-09-08T02:11:50.3411056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,343.4,7.98,334.84
2024-09-08T02:12:50.0155002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,343.52,9.16,343.32
2024-09-08T02:13:50.2463714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,343.74,11.26,342.55
2024-09-08T02:14:49.9099181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,345.6,9.5,346.88
2024-09-08T02:15:49.0339368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,344.58,11,342.39
2024-09-08T02:16:49.2575150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,343.13,10.7,336.96
2024-09-08T02:17:48.9320278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,336.4,14.36,341.69
2024-09-08T02:18:48.0515647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,339.15,11.61,342.81
2024-09-08T02:19:48.2652644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,342.94,13.92,346.39
2024-09-08T02:20:47.9501190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,346.35,12.13,339.1
2024-09-08T02:21:47.0643587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,343.54,13.07,341.09
2024-09-08T02:22:47.2732581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,341.39,13.44,345.34
2024-09-08T02:23:46.9574842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,343.76,12.64,344.73
2024-09-08T02:24:46.0817596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,343.47,10.81,344.68
2024-09-08T02:25:46.3060527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,342.86,9.79,339.46
2024-09-08T02:26:45.9561382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,342.52,12.57,339.43
2024-09-08T02:27:45.0793506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,346.64,10.77,349.1
2024-09-08T02:28:45.3041392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,342.67,11.14,339.1
2024-09-08T02:29:44.9878013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,339.24,12.34,344.39
2024-09-08T02:30:44.1120873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,340.1,11.47,341.28
2024-09-08T02:31:44.3217279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,345.44,12.23,345.46
2024-09-08T02:32:43.9862977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,345.93,13.04,343.63
2024-09-08T02:33:43.1102489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,348.05,10.14,340.15
2024-09-08T02:34:43.3342703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,346.82,11.59,340.86
2024-09-08T02:35:43.0035945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,344.43,11.62,352.07
2024-09-08T02:36:43.2179811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,346.38,11.72,350.66
2024-09-08T02:37:42.9025055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,349.13,12.93,352.3
2024-09-08T02:38:42.0267755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,349.17,12.86,348.32
2024-09-08T02:39:42.2360720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,350.19,11.22,350.82
2024-09-08T02:40:41.9101317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,350.23,12.7,351.47
2024-09-08T02:41:41.0445603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,349.19,12.91,344.27
2024-09-08T02:42:41.2588612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,351.18,13.09,351.33
2024-09-08T02:43:40.9333494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,350.93,11.18,345.54
2024-09-08T02:44:40.0425186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,353.14,10.91,355.77
2024-09-08T02:45:40.2666834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,353.11,12.47,350.67
2024-09-08T02:46:39.9404574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,357.18,12.26,352.58
2024-09-08T02:47:39.0649869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,351.82,14.14,350.07
2024-09-08T02:48:39.2641804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,352.34,13.44,356.48
2024-09-08T02:49:38.9387846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,351.87,11.68,354.33
2024-09-08T02:50:38.0623192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,352.94,13.21,357.33
2024-09-08T02:51:38.2866345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,354.91,8.26,355.12
2024-09-08T02:52:37.9461686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,353.15,13.43,354.9
2024-09-08T02:53:37.0707263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,352.36,13.16,354.78
2024-09-08T02:54:37.2847016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,355.3,13.94,355.32
2024-09-08T02:55:36.9691587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,357.67,12.19,2.15
2024-09-08T02:56:36.0932389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,356.04,10.95,352.78
2024-09-08T02:57:36.3131278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,355.3,10.42,350.67
2024-09-08T02:58:35.9766608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,356,9.71,354.37
2024-09-08T02:59:35.1015199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,353.91,12.67,359.2
2024-09-08T03:00:35.3258107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,354.87,10.3,357.06
2024-09-08T03:01:34.9749909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,356.7,11.24,352.01
2024-09-08T03:02:34.1194423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,357.88,8.9,358.3
2024-09-08T03:03:34.3328873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,354.79,13.26,350.64
2024-09-08T03:04:34.0074121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,357.12,9.4,1.65
2024-09-08T03:05:34.2166884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,356.71,11.62,354.53
2024-09-08T03:06:34.9816795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,354.7,11.4,356.46
2024-09-08T03:07:34.1151474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,355.54,8.99,355.29
2024-09-08T03:08:34.3292602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,354.71,10.83,348.05
2024-09-08T03:09:33.9941340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,354.09,10.36,357.7
2024-09-08T03:10:33.1030120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,357.5,8.6,0.6
2024-09-08T03:11:33.3270640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,357.25,11.72,356.9
2024-09-08T03:12:33.0018994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,0.9,8.92,3.44
2024-09-08T03:13:33.2063795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,2.46,9.89,358.62
2024-09-08T03:14:33.9654828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,357.94,10.27,354.43
2024-09-08T03:15:33.0791349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,359.15,9.4,358.95
2024-09-08T03:16:33.3034248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,3.56,10.99,10.2
2024-09-08T03:17:32.9775993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,4.23,8.7,0.8
2024-09-08T03:18:32.0779724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,0.49,10.45,358.59
2024-09-08T03:19:32.3015012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,1.34,10.26,4.44
2024-09-08T03:20:31.9660868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,3,9.01,6.74
2024-09-08T03:21:31.0896744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,359.8,9.8,0.83
2024-09-08T03:22:31.2993040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,358.82,10.45,352.96
2024-09-08T03:23:30.9743339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,2.39,11.99,354.3
2024-09-08T03:24:30.0984071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,357.15,11.93,355.82
2024-09-08T03:25:30.3126140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,356.52,13.68,354.32
2024-09-08T03:26:29.9865944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,358.67,11.18,356.56
2024-09-08T03:27:29.0856070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,358.93,10.26,6.69
2024-09-08T03:28:29.3095218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,0.6,10.14,357.57
2024-09-08T03:29:28.9838244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,356.45,13.44,357.92
2024-09-08T03:30:28.0981338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,356.68,12.8,358.87
2024-09-08T03:31:28.2976100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,356.63,12.93,348.93
2024-09-08T03:32:27.9817892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,351.9,13.24,352.77
2024-09-08T03:33:27.1059868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,351.96,12.63,352.7
2024-09-08T03:34:27.3200969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,352.52,13.46,352.38
2024-09-08T03:35:26.9799467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,353.63,12.46,350.71
2024-09-08T03:36:26.1043361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,357.18,12.82,350.81
2024-09-08T03:37:26.3189391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,354.42,11.99,354
2024-09-08T03:38:25.9925297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,353.65,11.98,349.54
2024-09-08T03:39:25.1162583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,353.34,11.25,351.99
2024-09-08T03:40:25.3164068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,356.18,12.18,355.45
2024-09-08T03:41:24.9907908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,356.96,12.43,357.89
2024-09-08T03:42:24.1041422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,357.9,11.49,1.31
2024-09-08T03:43:24.3284055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,357.47,9.62,359.98
2024-09-08T03:44:23.9786007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,2.11,11.04,358.49
2024-09-08T03:45:23.1025860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,0.74,10.57,358.64
2024-09-08T03:46:23.3170271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,359.82,11.07,3.34
2024-09-08T03:47:22.9910934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,358.01,12.84,358.26
2024-09-08T03:48:22.1002636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,358.14,11.08,359.75
2024-09-08T03:49:22.3151089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,355.82,11.62,355.44
2024-09-08T03:50:21.9888328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,358.42,9.9,1.52
2024-09-08T03:51:21.1227345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,3.76,10.6,1.57
2024-09-08T03:52:21.3373209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,8.49,12.06,10.88
2024-09-08T03:53:20.9969797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,4.43,11.23,8.59
2024-09-08T03:54:20.1213040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,5.27,9.38,3.42
2024-09-08T03:55:20.3353391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,2.05,9.7,2.8
2024-09-08T03:56:20.0089929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,5.79,12.48,12.13
2024-09-08T03:57:20.2083711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,5.17,12.26,12
2024-09-08T03:58:20.9733533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,11.36,12.63,14.73
2024-09-08T03:59:20.1072807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,11.14,11.8,9.8
2024-09-08T04:00:20.3214626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,5.71,12.11,9.14
2024-09-08T04:01:19.9806297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,12.76,10.97,354.34
2024-09-08T04:02:19.1049155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,7.03,13.56,10.64
2024-09-08T04:03:19.3289006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,5.16,9.2,0.2
2024-09-08T04:04:18.9939644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,8.12,12.71,17.85
2024-09-08T04:05:18.1278427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,9.22,14.52,11.4
2024-09-08T04:06:18.3167622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,13.5,17.71,9.66
2024-09-08T04:07:17.9913054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,12.38,11.63,15.36
2024-09-08T04:08:17.1157120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,16.97,13.25,14.92
2024-09-08T04:09:17.3399085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,13.31,12.54,15.52
2024-09-08T04:10:16.9890447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,13.26,12.95,14.37
2024-09-08T04:11:16.1136957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,14.3,12.29,15.79
2024-09-08T04:12:16.3281934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,12.39,9.98,0.83
2024-09-08T04:13:16.0014612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,0.79,10.15,350.45
2024-09-08T04:14:16.2015449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,5.57,10.66,17.23
2024-09-08T04:15:16.9760917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,12.8,12.36,13.23
2024-09-08T04:16:16.0797744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,10.96,11.34,8.35
2024-09-08T04:17:16.3041610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,10.82,13.16,10.64
2024-09-08T04:18:15.9639266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,9.29,11.7,0.4
2024-09-08T04:19:15.0775360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,9.2,13.39,8.61
2024-09-08T04:20:15.3037817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,11.09,13.89,14.83
2024-09-08T04:21:14.9762991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,12.93,13.49,11.17
2024-09-08T04:22:14.0904198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,9.22,12.43,13.61
2024-09-08T04:23:14.2996708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,8.83,12.05,9.44
2024-09-08T04:24:13.9741652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,9.21,11.69,7.07
2024-09-08T04:25:13.0884234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,6.74,9.55,359.9
2024-09-08T04:26:13.3121506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,7.56,10.23,354.53
2024-09-08T04:27:12.9622698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,4.05,10.4,1.96
2024-09-08T04:28:12.0863330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,359.5,9.46,1.97
2024-09-08T04:29:12.3003413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,358.07,10.32,358.73
2024-09-08T04:30:11.9750121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,6.47,14.43,10.83
2024-09-08T04:31:11.0839272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,5.23,13.94,10.31
2024-09-08T04:32:11.2979260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,8.25,11.22,17.48
2024-09-08T04:33:10.9720634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,2.74,10.36,12.99
2024-09-08T04:34:10.0860654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,0.82,12.19,1.18
2024-09-08T04:35:10.3108285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,0.49,12.12,8.37
2024-09-08T04:36:09.9705563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,0.83,14.79,356.37
2024-09-08T04:37:09.0941150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,352.25,13.66,356.23
2024-09-08T04:38:09.3084770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,354.87,10.49,358.3
2024-09-08T04:39:08.9728659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,357.59,12.09,359.1
2024-09-08T04:40:08.0817369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,2.9,9.3,0.6
2024-09-08T04:41:08.2967334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,2.91,9.62,2.58
2024-09-08T04:42:07.9704569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,3.7,9.63,1.63
2024-09-08T04:43:07.0948059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,1.7,10.49,3.61
2024-09-08T04:44:07.2947989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,6.55,10.19,1.51
2024-09-08T04:45:06.9590425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,3.56,12.62,11.45
2024-09-08T04:46:06.0929482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,4.64,12.11,9.64
2024-09-08T04:47:06.3069701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,8.38,15.65,5.3
2024-09-08T04:48:05.9714945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,3.58,10.96,8.09
2024-09-08T04:49:05.0802803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,5.69,12.47,8.07
2024-09-08T04:50:05.3051429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,3.47,10.09,354.95
2024-09-08T04:51:04.9693576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,2.7,11.59,3.48
2024-09-08T04:52:04.0936511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,0.85,9.88,358.95
2024-09-08T04:53:04.2923969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,0.22,14.75,3.33
2024-09-08T04:54:03.9668557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,359.76,10.89,358.93
2024-09-08T04:55:03.0906247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,353.85,14.3,341.57
2024-09-08T04:56:03.2948125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,350,14.2,345.16
2024-09-08T04:57:02.9548391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,351.76,12.74,351
2024-09-08T04:58:02.0889359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,355.29,12.53,356.29
2024-09-08T04:59:02.2932039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,358.79,11.02,5.33
2024-09-08T05:00:01.9671905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,2.33,10.3,0.94
2024-09-08T05:01:01.0917200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,359.56,10.82,356.05
2024-09-08T05:02:01.2910795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,6.84,12.84,12.29
2024-09-08T05:03:00.9553283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,9.07,14.05,10.06
2024-09-08T05:04:00.0793752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,7.19,11.54,0.01
2024-09-08T05:05:00.3030232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,4.04,11.87,353.25
2024-09-08T05:05:59.9534863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,358.77,12.46,10.23
2024-09-08T05:06:59.0671912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,358.27,11.1,355.84
2024-09-08T05:07:59.2811475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,1.62,12.24,353.54
2024-09-08T05:08:58.9457191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,4.02,12.24,8.7
2024-09-08T05:09:58.0548759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,5.6,11.09,6.97
2024-09-08T05:10:58.2696592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,5.08,11.31,3.21
2024-09-08T05:11:57.9335254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,2.78,11.55,4.99
2024-09-08T05:12:57.0476832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,1.76,9.45,353.49
2024-09-08T05:13:57.2567442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,354.91,14.67,353.1
2024-09-08T05:14:56.9112223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,353.12,13.33,349.82
2024-09-08T05:15:56.0352658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,355.31,10.49,356.11
2024-09-08T05:16:56.2593292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,2.99,10.4,1.56
2024-09-08T05:17:55.9135570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,1.29,9.4,0.3
2024-09-08T05:18:55.0130677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,359.78,11.1,354.84
2024-09-08T05:19:55.2279186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,359.4,10.49,4.18
2024-09-08T05:20:55.9815013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,358.99,9.4,0.7
2024-09-08T05:21:55.1064726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,2.22,10.12,0.89
2024-09-08T05:22:55.3052487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,0.13,10.9,0.96
2024-09-08T05:23:54.9693540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,1.5,9.44,357.74
2024-09-08T05:24:54.0840951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,0.59,9.85,359.07
2024-09-08T05:25:54.2981252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,1.48,12.79,8.65
2024-09-08T05:26:53.9374780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,7.88,12.73,6.47
2024-09-08T05:27:53.0614076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,10.44,11.2,12.19
2024-09-08T05:28:53.2762875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,14.57,12.55,14.64
2024-09-08T05:29:52.9397109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,15.74,12.99,10.59
2024-09-08T05:30:52.0543687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,14.19,14.06,18.28
2024-09-08T05:31:52.2440715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,14.22,12.95,14.5
2024-09-08T05:32:51.9178387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,14.97,14.36,15.07
2024-09-08T05:33:51.0222642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,15.58,13.26,14.68
2024-09-08T05:34:51.2367564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,15.37,14.86,15.75
2024-09-08T05:35:51.9857966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,15.08,16.04,15.41
2024-09-08T05:36:51.0998329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,14.61,13.35,12.86
2024-09-08T05:37:51.3143873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,14.3,17.86,15.78
2024-09-08T05:38:50.9787481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,15.33,15.56,10.36
2024-09-08T05:39:50.0784021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,14.15,15.89,7.48
2024-09-08T05:40:50.2924702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,7.2,12.24,356.54
2024-09-08T05:41:49.9569519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,7.44,11.4,356.3
2024-09-08T05:42:49.0805095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,8.32,14.4,4.21
2024-09-08T05:43:49.2848957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,10.03,12.21,7.32
2024-09-08T05:44:48.9348245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,5.23,14.39,16.43
2024-09-08T05:45:48.0590135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,3.26,10.19,2.41
2024-09-08T05:46:48.2624750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,2.84,12.93,7.83
2024-09-08T05:47:47.9366753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,3.98,10.8,0.31
2024-09-08T05:48:47.0372380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,0.63,11.01,8.73
2024-09-08T05:49:47.2511075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,1.53,9.96,359.92
2024-09-08T05:50:46.9244222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,358.65,11.32,357.01
2024-09-08T05:51:46.0295563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,0.14,9.5,0.5
2024-09-08T05:52:46.2381341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,359.3,12.13,356.64
2024-09-08T05:53:45.9027416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,1.4,10.67,359.62
2024-09-08T05:54:45.0164357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,357.77,10.21,359.66
2024-09-08T05:55:45.2314429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,359.85,9.45,356.07
2024-09-08T05:56:45.9851156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,6.22,11.5,13.94
2024-09-08T05:57:45.0842689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,11.23,13.69,11.17
2024-09-08T05:58:45.2989992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,9.31,13.74,10.06
2024-09-08T05:59:44.9637117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,4.84,11.64,354.09
2024-09-08T06:00:44.0874696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,3.1,9.91,354.69
2024-09-08T06:01:44.2765903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,4.15,10.58,357.57
2024-09-08T06:02:43.9513884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,0.02,10.02,10.74
2024-09-08T06:03:43.0649343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,2.21,10.8,0.42
2024-09-08T06:04:43.2797245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,2.8,13.33,11.85
2024-09-08T06:05:42.9284605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,0.27,12.08,359.27
2024-09-08T06:06:42.0534760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,2.44,9.97,2.79
2024-09-08T06:07:42.2576328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,0.63,12.47,357.8
2024-09-08T06:08:41.9320385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,357.82,11.57,358.12
2024-09-08T06:09:41.0312915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,356.63,11.49,358.13
2024-09-08T06:10:41.2357536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,358.62,10.72,358.95
2024-09-08T06:11:41.9897327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,357.92,9.56,5.91
2024-09-08T06:12:41.1138098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,359.38,10.24,1.88
2024-09-08T06:13:41.3179227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,357.39,10.15,350.63
2024-09-08T06:14:40.9669060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,359.7,11.59,358.94
2024-09-08T06:15:40.0813379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,359.97,8.9,3.82
2024-09-08T06:16:40.2960586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,2.64,10.53,0.43
2024-09-08T06:17:39.9605162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,1,11.19,1.65
2024-09-08T06:18:39.0694406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,0.02,10.53,4.36
2024-09-08T06:19:39.2739673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,0.61,10.67,1.1
2024-09-08T06:20:38.9379203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,0.43,10.88,358.79
2024-09-08T06:21:38.0621175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,358.68,10.88,4
2024-09-08T06:22:38.2614156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,0.81,9.2,2.3
2024-09-08T06:23:37.9258135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,2.08,11.18,4.97
2024-09-08T06:24:37.0298891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,1.47,11.09,5.54
2024-09-08T06:25:37.2545560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,0.34,12.42,351.25
2024-09-08T06:26:36.9084626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,356.73,14.58,356.6
2024-09-08T06:27:36.0080662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,357.5,11.28,350.88
2024-09-08T06:28:36.2320917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,358.82,12.67,3.53
2024-09-08T06:29:36.9860743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,353.99,12.99,352.82
2024-09-08T06:30:36.0999825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,352.29,14.35,350.9
2024-09-08T06:31:36.3000218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,351.71,16.96,351.83
2024-09-08T06:32:35.9645938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,349.92,13.63,348.32
2024-09-08T06:33:35.0877926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,352.34,13.97,349.37
2024-09-08T06:34:35.3025279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,348.73,14.16,348.64
2024-09-08T06:35:34.9517055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,350.35,14.08,351.73
2024-09-08T06:36:34.0667103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,353.49,16.38,359.7
2024-09-08T06:37:34.2708668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,353.76,22.16,355.3
2024-09-08T06:38:33.9346454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,5.34,19.99,5.96
2024-09-08T06:39:33.0586228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,6.56,15.33,12.43
2024-09-08T06:40:33.2479298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,9.04,15.8,7.97
2024-09-08T06:41:32.9128682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,6.96,15.68,3.42
2024-09-08T06:42:32.0368222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,5.36,16.21,9.12
2024-09-08T06:43:32.2504880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,7.36,16.56,8.25
2024-09-08T06:44:31.9008029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,8.13,16.63,11.45
2024-09-08T06:45:31.0146752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,2.66,15.41,0.68
2024-09-08T06:46:31.2282921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,357.59,13.31,358.59
2024-09-08T06:47:31.9933486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,3.53,15.7,3.71
2024-09-08T06:48:31.1021808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,3.95,15.24,4.03
2024-09-08T06:49:31.3162098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,3.44,16.4,1.52
2024-09-08T06:50:30.9804000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,0.91,16.56,1.34
2024-09-08T06:51:30.0947191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,358.86,14.69,356.79
2024-09-08T06:52:30.3092128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,355.85,15.65,357.95
2024-09-08T06:53:29.9586397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,357.1,15.35,4.46
2024-09-08T06:54:29.0729921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,357.74,15.46,355.34
2024-09-08T06:55:29.2869983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,3,15.71,10.14
2024-09-08T06:56:28.9611564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,7.29,16.64,14.51
2024-09-08T06:57:28.0504562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,7.34,15.64,11.39
2024-09-08T06:58:28.2552821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,7.96,17.7,9.73
2024-09-08T06:59:27.9293104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,10.61,15.75,10.78
2024-09-08T07:00:27.0435405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,10.75,19.64,11.95
2024-09-08T07:01:27.2331814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,4.18,16.96,359.71
2024-09-08T07:02:26.9168184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,0.79,15.89,358.73
2024-09-08T07:03:26.0208781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,1.56,14.75,7.55
2024-09-08T07:04:26.2352166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,7.61,17.42,19.59
2024-09-08T07:05:26.9854093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,10.62,18.15,15.4
2024-09-08T07:06:26.0990585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,13.5,17.11,19.26
2024-09-08T07:07:26.3130470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,12.19,15.4,14.65
2024-09-08T07:08:25.9780995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,10.86,17.13,10.94
2024-09-08T07:09:25.1013423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,9.6,17.18,12.67
2024-09-08T07:10:25.3009657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,2.98,16.03,0.92
2024-09-08T07:11:24.9659532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,10.33,17.64,11.4
2024-09-08T07:12:24.0797575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,9.85,15.96,7.9
2024-09-08T07:13:24.3035279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,7.23,15.49,9.39
2024-09-08T07:14:23.9538029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,12.25,15.23,11.6
2024-09-08T07:15:23.0680822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,14.55,17.21,7.69
2024-09-08T07:16:23.2916450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,13.3,16.16,12.24
2024-09-08T07:17:22.9456572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,11.69,15.75,12.56
2024-09-08T07:18:22.0557739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,9.35,18.16,6.19
2024-09-08T07:19:22.2693077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,7.26,18.13,2.09
2024-09-08T07:20:21.9340751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,2.11,16.11,359.92
2024-09-08T07:21:21.0481341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,6.94,15.32,18.03
2024-09-08T07:22:21.2718063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,8.47,12.58,355.78
2024-09-08T07:23:20.9119474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,7.84,15.39,9.37
2024-09-08T07:24:20.0362052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,9.86,17.38,8.76
2024-09-08T07:25:20.2406995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,10.02,14.77,19.01
2024-09-08T07:26:19.9145600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,14.61,15.99,7.63
2024-09-08T07:27:19.0133353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,2.18,18.5,359.94
2024-09-08T07:28:19.2281478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,358.67,15.01,2.95
2024-09-08T07:29:19.4319865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,3.66,13.89,2.61
2024-09-08T07:30:19.1168898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,11.38,16.15,11.43
2024-09-08T07:31:19.3155135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,11.27,15.94,6.45
2024-09-08T07:32:18.9727492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,4.38,17.29,357.48
2024-09-08T07:33:18.0948140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,4.37,15.26,6.55
2024-09-08T07:34:18.3086560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,8.34,15.46,14.39
2024-09-08T07:35:17.9725724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,14.54,14.33,14.04
2024-09-08T07:36:17.0828137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,15.89,16.64,11.05
2024-09-08T07:37:17.2970461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,18.58,18.71,17.05
2024-09-08T07:38:16.9606929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,15.47,17.44,19.04
2024-09-08T07:39:16.1049781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,19.89,16.31,18.52
2024-09-08T07:40:16.2946403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,17.27,16.32,12.97
2024-09-08T07:41:15.9590539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,14.15,15.14,17.67
2024-09-08T07:42:15.0726679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,15.47,16.73,18.42
2024-09-08T07:43:15.2867548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,20.41,14.26,22.39
2024-09-08T07:44:14.9465805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,18.76,15.95,15.53
2024-09-08T07:45:14.0602989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,15.43,17.32,13.73
2024-09-08T07:46:14.2753445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,13.31,16.98,9.83
2024-09-08T07:47:13.9394899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,15.61,15.8,17.03
2024-09-08T07:48:13.0537465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,13.64,19.32,18.13
2024-09-08T07:49:13.2632400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,12.55,17.47,16.4
2024-09-08T07:50:12.9268904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,14.01,17.28,15.46
2024-09-08T07:51:12.0412774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,10.78,15.5,13.07
2024-09-08T07:52:12.2552663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,12.43,13.15,19.72
2024-09-08T07:53:11.9055385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,18.18,14.91,15.08
2024-09-08T07:54:11.0286978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,15.71,14.28,15.09
2024-09-08T07:55:11.2334938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,18.06,16.43,8.96
2024-09-08T07:56:10.9179974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,17.51,19.39,22.03
2024-09-08T07:57:10.0072798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,19.18,18.17,16.05
2024-09-08T07:58:10.2309029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,12.86,17.04,10.29
2024-09-08T07:59:10.4349680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,10.97,16.25,14.59
2024-09-08T08:00:10.1103969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,13.52,16.96,16.37
2024-09-08T08:01:10.3092560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,18.03,15.09,23.73
2024-09-08T08:02:09.9729813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,22.1,15.63,8.49
2024-09-08T08:03:09.0974512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,21.22,15.81,25.27
2024-09-08T08:04:09.3217365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,20.9,15.98,20.82
2024-09-08T08:05:08.9563454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,23.65,17.86,16.13
2024-09-08T08:06:08.0652191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,19.88,15.64,22.43
2024-09-08T08:07:08.2793015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,17.4,13.17,15.71
2024-09-08T08:08:07.9441621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,21.09,14.17,12.91
2024-09-08T08:09:07.0784341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,15.95,14.22,25.23
2024-09-08T08:10:07.2676716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,19.91,16.2,18.81
2024-09-08T08:11:06.9346881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,20.35,15.66,10.18
2024-09-08T08:12:06.0555427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,9.27,16.42,8.51
2024-09-08T08:13:06.2695899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,16.27,16.91,25.88
2024-09-08T08:14:05.9293642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,19.67,16.21,15.9
2024-09-08T08:15:05.0433359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,14.99,18.14,8.01
2024-09-08T08:16:05.2680309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,10.52,14.98,4.21
2024-09-08T08:17:04.9323488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,12.31,17.89,16.83
2024-09-08T08:18:04.0460002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,17.3,15.93,17.67
2024-09-08T08:19:04.2462796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,15.44,15.01,18.35
2024-09-08T08:20:03.9099767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,13.82,12.68,17.36
2024-09-08T08:21:03.0243644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,21.28,12.42,30.08
2024-09-08T08:22:03.2386583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,24.3,14.45,33.84
2024-09-08T08:23:03.4376605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,27.06,14,26.15
2024-09-08T08:24:03.1025082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,22.16,14.58,19.52
2024-09-08T08:25:03.3267360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,15.61,14.03,14.38
2024-09-08T08:26:02.9803637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,18.74,15.3,17.08
2024-09-08T08:27:02.0803352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,18.83,13.3,14.66
2024-09-08T08:28:02.2946684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,15.92,14.54,9.51
2024-09-08T08:29:01.9581242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,13.05,14.92,12.09
2024-09-08T08:30:01.0831028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,11.51,13.85,17.95
2024-09-08T08:31:01.2966495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,14.23,13.55,13
2024-09-08T08:32:00.9466383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,13.55,13.79,13.56
2024-09-08T08:33:00.0706843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,14.18,15.71,16.06
2024-09-08T08:34:00.2843525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,16.78,14.1,18.37
2024-09-08T08:34:59.9485060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,15.11,13.93,15.65
2024-09-08T08:35:59.0585830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,23.58,14.84,14.86
2024-09-08T08:36:59.2726978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,22.03,15.1,20.52
2024-09-08T08:37:58.9371937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,16.65,13.15,10.99
2024-09-08T08:38:58.0506411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,9.71,13.26,8.3
2024-09-08T08:39:58.2602964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,5.76,11.44,359.26
2024-09-08T08:40:57.9147614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,12.25,12.58,14.89
2024-09-08T08:41:57.0289181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,17.58,13.31,23.08
2024-09-08T08:42:57.2528569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,17.46,13.06,20.36
2024-09-08T08:43:57.4574232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,14.68,14.23,11.3
2024-09-08T08:44:57.1066029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,8.99,15.89,4.14
2024-09-08T08:45:57.3208698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,6.38,12.93,17.49
2024-09-08T08:46:56.9850910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,11.85,14.86,15.62
2024-09-08T08:47:56.1089725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,12.69,12.14,11.38
2024-09-08T08:48:56.3093642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,7.84,12.65,3.73
2024-09-08T08:49:55.9734008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,8.28,13.47,4.17
2024-09-08T08:50:55.0877334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,10.27,12.97,12.01
2024-09-08T08:51:55.3013457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,12.19,10.92,14.43
2024-09-08T08:52:54.9607959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,13.06,12.81,8.13
2024-09-08T08:53:54.0757634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,6.9,12.58,4.46
2024-09-08T08:54:54.2892755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,1.62,14.18,1.81
2024-09-08T08:55:53.9540814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,8.67,11.77,8.94
2024-09-08T08:56:53.0632346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,7.55,14.31,355.57
2024-09-08T08:57:53.2770875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,8.57,13.78,8.35
2024-09-08T08:58:52.9416059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,13.22,15.29,6.89
2024-09-08T08:59:52.0561445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,9.12,14.56,15.42
2024-09-08T09:00:52.2695748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,10.6,15.57,16.09
2024-09-08T09:01:51.9191500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,11.85,15.34,7.92
2024-09-08T09:02:51.0341464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,10.71,14.57,358.85
2024-09-08T09:03:51.2577881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,10.01,14.6,16.53
2024-09-08T09:04:50.9216204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,14.36,14.07,11.97
2024-09-08T09:05:50.0212560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,9.41,17.01,9.83
2024-09-08T09:06:50.2352514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,12.04,15.04,11.68
2024-09-08T09:07:50.4503896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,12.56,14.65,16.22
2024-09-08T09:08:50.1237775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,13.84,15.48,13.13
2024-09-08T09:09:50.3232202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,13.36,14.34,11.53
2024-09-08T09:10:49.9883520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,11.44,13.82,13.22
2024-09-08T09:11:49.1016283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,11.92,12.51,3.19
2024-09-08T09:12:49.3265922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,11.01,11.36,14.78
2024-09-08T09:13:48.9902646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,17.88,14.12,14.75
2024-09-08T09:14:48.1002374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,18.81,13.37,15.14
2024-09-08T09:15:48.3038539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,18.86,14.14,19.67
2024-09-08T09:16:47.9588524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,16.87,13.18,15.64
2024-09-08T09:17:47.0821330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,18.3,13.3,14.93
2024-09-08T09:18:47.2824679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,14.48,12.05,14.47
2024-09-08T09:19:46.9360493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,16.29,12.05,11.8
2024-09-08T09:20:46.0606101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,15.89,12.24,11.21
2024-09-08T09:21:46.2743302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,15.27,13.8,17.25
2024-09-08T09:22:45.9241458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,17.85,11.89,14.18
2024-09-08T09:23:45.0479333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,14.7,13.84,18.15
2024-09-08T09:24:45.2624781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,16.45,14.98,15.01
2024-09-08T09:25:44.9373403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,14.32,13.8,13.28
2024-09-08T09:26:44.0414483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,14.13,13,16.05
2024-09-08T09:27:44.2301655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,9.87,13.95,8.24
2024-09-08T09:28:44.4451504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,11.9,14.23,18.39
2024-09-08T09:29:44.1084379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,16.85,14.17,19.84
2024-09-08T09:30:44.3131165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,14.72,14.68,12.41
2024-09-08T09:31:43.9629735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,13.87,14.04,12.06
2024-09-08T09:32:43.0766279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,18.32,12.75,17.41
2024-09-08T09:33:43.2810015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,13.91,14.12,15
2024-09-08T09:34:42.9448551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,21.94,13.02,24.63
2024-09-08T09:35:42.0448642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,18.8,11.97,17.44
2024-09-08T09:36:42.2488180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,20.87,14.96,23.01
2024-09-08T09:37:42.4626921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,19.33,14.6,19.07
2024-09-08T09:38:42.1176636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,14.01,12.8,5.81
2024-09-08T09:39:42.3319519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,3,13.61,353.49
2024-09-08T09:40:41.9809396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,0.86,12.8,9.83
2024-09-08T09:41:41.0857033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,2.7,13.1,359.87
2024-09-08T09:42:41.2999606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,2.66,13.14,13.12
2024-09-08T09:43:40.9838593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,7.82,12.77,13.3
2024-09-08T09:44:40.0932936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,4.11,12.47,2.14
2024-09-08T09:45:40.3173895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,6.37,12.58,10.49
2024-09-08T09:46:39.9921680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,5.86,13.58,5.57
2024-09-08T09:47:39.1255281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,9.65,11.67,2.73
2024-09-08T09:48:39.3357744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,9.82,11.9,11.61
2024-09-08T09:49:38.9998895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,7.37,13.77,0.43
2024-09-08T09:50:38.1437843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,1.91,12.95,7.11
2024-09-08T09:51:38.3577394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,6.73,12.64,359.61
2024-09-08T09:52:38.0226449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,5.63,13.98,4.85
2024-09-08T09:53:38.2419367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,6.27,14.71,1.17
2024-09-08T09:54:38.4559654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,5.08,14.7,2.65
2024-09-08T09:55:38.1496808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,5.05,13.77,9.67
2024-09-08T09:56:38.3648373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,4.06,11.45,0.81
2024-09-08T09:57:38.0242206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,6.92,13.77,12.08
2024-09-08T09:58:38.2482191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,9.15,12.84,14.7
2024-09-08T09:59:38.4623019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,14.57,12.13,11.66
2024-09-08T10:00:38.1368962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,14.06,12.7,14.54
2024-09-08T10:01:38.3562339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,7.89,13.15,359.4
2024-09-08T10:02:38.0199005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,5.18,14.34,0.09
2024-09-08T10:03:38.2347083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,3.92,13.49,359.78
2024-09-08T10:04:38.4492538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,3.75,15.25,4.3
2024-09-08T10:05:38.0886287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,2.99,13.08,8.24
2024-09-08T10:06:38.3024978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,6.12,12.62,7.43
2024-09-08T10:07:37.9672274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,7.24,13.4,11.65
2024-09-08T10:08:37.0805043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,8.82,14.35,7.17
2024-09-08T10:09:37.2846026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,12.4,12.62,12.51
2024-09-08T10:10:36.9344427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,16.32,13,16.31
2024-09-08T10:11:36.0583503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,18.5,13.31,17.97
2024-09-08T10:12:36.2629021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,22.98,11.77,22.98
2024-09-08T10:13:36.4673544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,23.31,14.28,25.2
2024-09-08T10:14:36.1269918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,19.26,13.5,18.13
2024-09-08T10:15:36.3312317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,13.99,12.16,11.32
2024-09-08T10:16:35.9853161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,3.46,14.24,348.38
2024-09-08T10:17:35.1190365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,0.32,15.5,2.47
2024-09-08T10:18:35.3083857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,5.26,15.76,3.76
2024-09-08T10:19:34.9936200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,358.73,13.66,2.71
2024-09-08T10:20:34.0868787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,359.73,15.2,358.71
2024-09-08T10:21:34.3113351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,358.75,15.54,353.89
2024-09-08T10:22:33.9754316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,358.23,13.76,354.74
2024-09-08T10:23:33.0751336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,1.73,11.98,2.15
2024-09-08T10:24:33.2796021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,1.72,11.8,5.45
2024-09-08T10:25:32.9437264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,0.48,12.45,358.48
2024-09-08T10:26:32.0573252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,357.08,13.82,357.52
2024-09-08T10:27:32.2470837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,6.93,13.36,22.54
2024-09-08T10:28:32.4615085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,16.19,12.9,15.5
2024-09-08T10:29:32.1158062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,17.14,12.04,17.75
2024-09-08T10:30:32.3298237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,18.4,13.12,17.4
2024-09-08T10:31:31.9800066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,15.21,12.48,8.01
2024-09-08T10:32:31.0838214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,11.87,11.62,10.99
2024-09-08T10:33:31.2973819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,18.9,9.97,24.47
2024-09-08T10:34:30.9521384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,18.46,11.44,14.57
2024-09-08T10:35:30.0714039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,16.99,11.39,12.71
2024-09-08T10:36:30.2656551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,17.15,10.11,13.9
2024-09-08T10:37:30.4796980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,20.86,11.02,26.29
2024-09-08T10:38:30.1438681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,24.13,12.6,24.27
2024-09-08T10:39:30.3489494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,24.44,11,31.09
2024-09-08T10:40:30.0084706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,22.48,10.3,20.18
2024-09-08T10:41:30.2126526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,16.2,9.36,8.74
2024-09-08T10:42:30.4069728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,5.61,10.86,355.18
2024-09-08T10:43:30.0707339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,5.2,11.42,357.69
2024-09-08T10:44:30.2706882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,359.49,11.86,5.2
2024-09-08T10:45:30.4744844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,4.08,11.78,3.79
2024-09-08T10:46:30.1390892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,14.77,11.49,22.66
2024-09-08T10:47:30.3424426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,15.09,9.33,3.51
2024-09-08T10:48:29.9820550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,1.95,13.11,358.89
2024-09-08T10:49:29.1063092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,1.32,13.4,359.69
2024-09-08T10:50:29.3104884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,6.86,13.65,11.39
2024-09-08T10:51:28.9847834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,10.04,12.19,13.18
2024-09-08T10:52:28.0989072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,14.92,11.33,16.24
2024-09-08T10:53:28.2886503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,19.21,11.16,13.16
2024-09-08T10:54:27.9533492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,8,9.84,11.65
2024-09-08T10:55:27.0770363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,18.64,11.25,23.3
2024-09-08T10:56:27.2911554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,18.34,9.9,19.6
2024-09-08T10:57:27.4810153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,6.92,14.76,0.96
2024-09-08T10:58:27.1453650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,357.75,12.98,1.99
2024-09-08T10:59:27.3590398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,358.54,12.3,0.86
2024-09-08T11:00:27.0129599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,358.75,12.28,357.89
2024-09-08T11:01:27.2128034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,359.98,13.07,358.6
2024-09-08T11:02:27.4175401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,7.73,11.35,13.42
2024-09-08T11:03:27.0813388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,13.86,10.99,13.36
2024-09-08T11:04:27.2960994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,11.44,15.05,7.29
2024-09-08T11:05:26.9596057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,4.53,15.23,0.88
2024-09-08T11:06:26.0496348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,357.44,15.19,358.36
2024-09-08T11:07:26.2633082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,0.3,13.87,6.66
2024-09-08T11:08:26.4681984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,6.92,12.63,12
2024-09-08T11:09:26.1421454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,9.65,12.23,7.67
2024-09-08T11:10:26.3316631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,2.92,13,6.74
2024-09-08T11:11:25.9962093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,359.14,13.4,353.85
2024-09-08T11:12:25.1194721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,353.6,12.18,352.95
2024-09-08T11:13:25.3344833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,353.8,13.39,352.73
2024-09-08T11:14:24.9737662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,356.54,12.14,358.87
2024-09-08T11:15:24.0873290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,357.82,13.89,354.87
2024-09-08T11:16:24.3121832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,359.56,12.04,4.56
2024-09-08T11:17:23.9760222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,5.98,11.77,11.98
2024-09-08T11:18:23.0736848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,8.14,12.37,10.67
2024-09-08T11:19:23.2800575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,8.22,11.5,9.42
2024-09-08T11:20:23.4941410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,7.85,14.67,2.1
2024-09-08T11:21:23.1579109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,9.51,13.68,9.42
2024-09-08T11:22:23.3623823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,5.93,13.1,359.38
2024-09-08T11:23:23.0215722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,356.35,14.56,358.46
2024-09-08T11:24:23.2258895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,359.96,13.52,356.04
2024-09-08T11:25:23.4502760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,358.15,13.69,354.66
2024-09-08T11:26:23.1052521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,353.37,13.21,355.74
2024-09-08T11:27:23.2947202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,356.89,14.26,357.1
2024-09-08T11:28:22.9681284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,7.26,12.38,13.5
2024-09-08T11:29:22.0828295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,10.76,10.89,10.54
2024-09-08T11:30:22.2966414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,12.54,11.64,5.51
2024-09-08T11:31:21.9464899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,7.93,10.95,3.7
2024-09-08T11:32:21.0504345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,9.13,13.42,1.71
2024-09-08T11:33:21.2642421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,7.85,13.22,3.93
2024-09-08T11:34:21.4793308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,4.05,11.89,358.37
2024-09-08T11:35:21.1426960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,6.28,12.7,7.22
2024-09-08T11:36:21.3427329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,11.1,13.54,9.23
2024-09-08T11:37:20.9970783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,11.15,13.76,9.6
2024-09-08T11:38:20.1212000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,13.5,14.4,14.14
2024-09-08T11:39:20.3349964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,15.69,14.4,10.88
2024-09-08T11:40:19.9745517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,14.21,12.47,13.79
2024-09-08T11:41:19.0987578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,13.04,11.25,15.46
2024-09-08T11:42:19.3133677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,13.06,12.63,11.49
2024-09-08T11:43:18.9774898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,14.98,12.67,16.93
2024-09-08T11:44:18.0773191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,16.22,11.86,15.65
2024-09-08T11:45:18.2907159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,13.22,11.91,10.67
2024-09-08T11:46:18.4958398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,16.36,12.2,13.71
2024-09-08T11:47:18.1591773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,13.94,10.64,15.77
2024-09-08T11:48:18.3743362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,15.5,11.61,17.72
2024-09-08T11:49:18.0229617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,16.63,12.68,17.74
2024-09-08T11:50:18.2273047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,19.49,11.39,19.44
2024-09-08T11:51:18.4420052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,18.61,11.71,17.13
2024-09-08T11:52:18.1056176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,19.95,12.5,21.28
2024-09-08T11:53:18.3060372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,23.62,12.4,23.69
2024-09-08T11:54:17.9794806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,24.65,10.93,31.12
2024-09-08T11:55:17.0942697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,24.74,10.05,25.91
2024-09-08T11:56:17.3081785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,26.86,10.71,21.67
2024-09-08T11:57:16.9578218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,24.59,10.83,23.06
2024-09-08T11:58:16.0660487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,22.45,10.81,19.5
2024-09-08T11:59:16.2761365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,20.54,11,19.26
2024-09-08T12:00:16.4898870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,18.7,11.25,18.45
2024-09-08T12:01:16.1639308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,21.58,11.82,14.77
2024-09-08T12:02:16.3644216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,20.85,12.3,21.46
2024-09-08T12:03:16.0286613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,21.62,14.27,20.77
2024-09-08T12:04:16.2427333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,18.32,12.9,18.7
2024-09-08T12:05:16.4673031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,17.45,11.13,12.58
2024-09-08T12:06:16.1161393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,19.54,11.21,23.31
2024-09-08T12:07:16.3206692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,21.02,11.85,20.29
2024-09-08T12:08:15.9843666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,27.75,12.29,31.65
2024-09-08T12:09:15.0985173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,28.56,11.75,27.16
2024-09-08T12:10:15.2981826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,26.55,11.6,26.55
2024-09-08T12:11:14.9621256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,28.75,11.36,30.13
2024-09-08T12:12:14.0771962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,24.59,11.56,22.88
2024-09-08T12:13:14.2931327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,23.88,9.96,25.64
2024-09-08T12:14:13.9505582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,23.59,10.8,19.16
2024-09-08T12:15:13.0751704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,23.66,10.87,22.06
2024-09-08T12:16:13.2888534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,23.59,10.77,28.46
2024-09-08T12:17:13.4934973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,24.15,10.8,22.85
2024-09-08T12:18:13.1575659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,22.56,10.7,28.39
2024-09-08T12:19:13.3673070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,23.38,9.9,24.57
2024-09-08T12:20:13.0309944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,20.38,10.09,12.11
2024-09-08T12:21:13.2454889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,23.62,9.8,14.52
2024-09-08T12:22:13.4594655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,21.22,10.92,24.68
2024-09-08T12:23:13.1192502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,18.19,11.33,25.51
2024-09-08T12:24:13.3231495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,17.4,12.1,14.2
2024-09-08T12:25:12.9971763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,16.25,12.4,23.84
2024-09-08T12:26:12.1221860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,13.91,11.44,6.21
2024-09-08T12:27:12.3212555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,13.12,9.46,19.29
2024-09-08T12:28:11.9851033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,21.32,10.9,18.65
2024-09-08T12:29:11.1100489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,20.2,11.45,14.38
2024-09-08T12:30:11.3141038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,18.5,10.08,11.65
2024-09-08T12:31:10.9878837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,13.29,11.26,13.46
2024-09-08T12:32:10.0879598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,10.75,10.77,11.34
2024-09-08T12:33:10.3118928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,10.37,12.49,7.77
2024-09-08T12:34:09.9762121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,11.35,11.1,9.77
2024-09-08T12:35:09.0997261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,11.17,10.93,18.52
2024-09-08T12:36:09.2898308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,10.47,11.1,16.28
2024-09-08T12:37:09.5035342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,12.36,11.61,2.27
2024-09-08T12:38:09.1682185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,9.81,9.65,8.45
2024-09-08T12:39:09.3828266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,9,11.4,5.19
2024-09-08T12:40:09.0316298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,8.66,10.46,2
2024-09-08T12:41:09.2465457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,6.32,10.83,7.31
2024-09-08T12:42:09.4598438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,6.91,10.29,4.24
2024-09-08T12:43:09.1342070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,12.13,10.74,9.96
2024-09-08T12:44:09.3345288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,13.62,10.69,20.72
2024-09-08T12:45:08.9885765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,13.16,10.86,13.02
2024-09-08T12:46:08.1125896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,20.03,10.7,23.57
2024-09-08T12:47:08.3262424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,21.89,9.64,12.4
2024-09-08T12:48:07.9910420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,22.17,11.09,23.62
2024-09-08T12:49:07.1101452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,20.9,10.48,24.31
2024-09-08T12:50:07.3149543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,18.02,10.8,18.68
2024-09-08T12:51:06.9788813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,13.61,10.98,10.46
2024-09-08T12:52:06.1030054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,13.45,9.86,5.55
2024-09-08T12:53:06.3050903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,6.39,9.98,7.56
2024-09-08T12:54:05.9671633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,358.24,10.28,358.83
2024-09-08T12:55:05.1013304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,354.46,10.74,348.51
2024-09-08T12:56:05.3055649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,354.36,10.18,352.4
2024-09-08T12:57:05.5051722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,355.88,9.6,359.55
2024-09-08T12:58:05.1686016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,1.75,9.51,355.67
2024-09-08T12:59:05.3826407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,8.49,10.51,6.6
2024-09-08T13:00:05.0574831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,7.39,10.99,11.69
2024-09-08T13:01:05.2612305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,10.64,10.74,15.05
2024-09-08T13:02:05.4606590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,10.95,10.36,12.39
2024-09-08T13:03:05.1351115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,11.23,10.23,9
2024-09-08T13:04:05.3495488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,8.24,9.78,7.86
2024-09-08T13:05:05.0033981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,10.1,9.85,15.05
2024-09-08T13:06:05.2036890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,10.8,10.6,13.03
2024-09-08T13:07:05.4276249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,10.45,11.13,6.12
2024-09-08T13:08:05.0919346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,6.49,12.68,7.2
2024-09-08T13:09:05.3053575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,357.92,14.16,350.14
2024-09-08T13:10:05.5061799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,4.71,12.9,6.83
2024-09-08T13:11:05.1692689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,5.98,13.6,9.93
2024-09-08T13:12:05.3837233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,6.56,12.66,6.95
2024-09-08T13:13:05.0585760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,4.2,14.75,7.21
2024-09-08T13:14:05.2723850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,3.23,12.83,2
2024-09-08T13:15:05.4620446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,4.4,14.76,1.34
2024-09-08T13:16:05.1258337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,2.21,13.59,12.2
2024-09-08T13:17:05.3403037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,6.02,13.68,10.52
2024-09-08T13:18:05.0140378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,7.49,13.05,7.31
2024-09-08T13:19:05.2142222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,4.99,14.09,7.02
2024-09-08T13:20:05.4179121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,5.87,13.99,9.94
2024-09-08T13:21:05.0928235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,6.79,13.96,2.75
2024-09-08T13:22:05.2971195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,3.33,13.26,2.3
2024-09-08T13:23:05.4958719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,2.16,13.27,5.09
2024-09-08T13:24:05.1599982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,4.28,11.85,5.86
2024-09-08T13:25:05.3744770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,4.28,13.18,8
2024-09-08T13:26:05.0389859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,3.79,12.58,359.11
2024-09-08T13:27:05.2382031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,1.66,12.87,358.29
2024-09-08T13:28:05.4531747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,1.35,12.52,5.33
2024-09-08T13:29:05.1170496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,358.84,12.28,358.48
2024-09-08T13:30:05.3313989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,0.43,11.84,2.46
2024-09-08T13:31:04.9975848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,0.48,11.77,356.9
2024-09-08T13:32:04.1042761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,358.41,15.2,357.06
2024-09-08T13:33:04.3087983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,357.51,13.69,355.83
2024-09-08T13:34:04.5238876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,357.9,14.68,355.96
2024-09-08T13:35:04.1973792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,359.82,13.66,0.58
2024-09-08T13:36:04.3972605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,3.63,13.23,3.54
2024-09-08T13:37:04.0608447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,2,13.45,2.92
2024-09-08T13:38:04.2750806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,3.28,12.8,359.5
2024-09-08T13:39:04.4898383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,5.68,13.46,7.49
2024-09-08T13:40:04.1392020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,5.62,11.76,1.87
2024-09-08T13:41:04.3528970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,2.43,11.91,1.42
2024-09-08T13:42:04.0271197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,3.06,12.67,5.47
2024-09-08T13:43:04.2318371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,3.47,13.49,19.31
2024-09-08T13:44:04.4559031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,6.15,12.3,2.09
2024-09-08T13:45:04.1052156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,4.17,12.62,359.87
2024-09-08T13:46:04.3300682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,2.38,11.65,356.04
2024-09-08T13:47:03.9837941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,4.26,12.91,21.36
2024-09-08T13:48:03.1076566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,8.99,12.11,2.65
2024-09-08T13:49:03.2981096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,8.8,12.78,9.03
2024-09-08T13:50:03.5216325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,8.37,11.74,6.77
2024-09-08T13:51:03.1862030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,5.62,13.5,3.81
2024-09-08T13:52:03.4005020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,4.07,12.84,10
2024-09-08T13:53:03.0602870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,7.18,11.79,11.78
2024-09-08T13:54:03.2637406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,6.17,15.96,7.85
2024-09-08T13:55:03.4882007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,6.73,13.3,2.29
2024-09-08T13:56:03.1625230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,8.93,15.16,10.03
2024-09-08T13:57:03.3519237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,6.79,11.89,7.88
2024-09-08T13:58:03.0168597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,8.19,11.66,6.64
2024-09-08T13:59:03.2308102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,4.49,12.15,2.82
2024-09-08T14:00:03.4546739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,3.44,15.28,3.65
2024-09-08T14:01:03.1090769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,1.8,14.74,357.62
2024-09-08T14:02:03.3181255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,358.99,13.26,354.87
2024-09-08T14:03:02.9842383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,355.85,14.28,354.78
2024-09-08T14:04:02.0964721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,353.25,14.16,355.02
2024-09-08T14:05:02.3015092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,355.69,13.45,359.5
2024-09-08T14:06:02.5010845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,356.45,14.61,3.81
2024-09-08T14:07:02.1751416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,356.8,13.49,355.95
2024-09-08T14:08:02.3892510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,353.59,12.9,347.23
2024-09-08T14:09:02.0631218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,350.34,14.88,347.27
2024-09-08T14:10:02.2624936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,354.95,14.11,357.97
2024-09-08T14:11:02.4765500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,356.55,14.1,355.95
2024-09-08T14:12:02.1416607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,355.68,13.49,356.12
2024-09-08T14:13:02.3653178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,354.8,13.63,356.25
2024-09-08T14:14:02.0192396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,354.9,13.32,359.56
2024-09-08T14:15:02.2193062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,354.14,14.88,351.68
2024-09-08T14:16:02.4438267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,356.82,12.62,2.1
2024-09-08T14:17:02.0972607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,359.79,13.36,3.35
2024-09-08T14:18:02.3116070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,0.74,14.2,7.05
2024-09-08T14:19:02.5010991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,0.54,13.4,3.78
2024-09-08T14:20:02.1654950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,0.02,14.41,356.46
2024-09-08T14:21:02.3801269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,1.66,14.82,357.73
2024-09-08T14:22:02.0437972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,1.11,15.07,2.36
2024-09-08T14:23:02.2335814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,1.99,13.68,3.21
2024-09-08T14:24:02.4615370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,4.9,13.78,7.25
2024-09-08T14:25:02.1225670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,6.1,13.77,4.3
2024-09-08T14:26:02.3266651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,5.74,13.25,5.55
2024-09-08T14:27:01.9990448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,4.18,13.21,1.75
2024-09-08T14:28:01.0995899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,2.3,12.18,0.14
2024-09-08T14:29:01.3146459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,0.51,13.14,351.07
2024-09-08T14:30:01.5188119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,356.23,12.43,349.56
2024-09-08T14:31:01.1928046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,353.79,12.08,352.78
2024-09-08T14:32:01.3918769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,359.3,12.44,4.71
2024-09-08T14:33:01.0560274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,2.43,12.7,5.67
2024-09-08T14:34:01.2608957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,1.47,13.86,0.71
2024-09-08T14:35:01.4866533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,2.48,14.52,6.28
2024-09-08T14:36:01.1248147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,358.15,13.78,358.73
2024-09-08T14:37:01.3281809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,351.84,13.34,346.32
2024-09-08T14:38:01.0033390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,349.08,12.11,352.22
2024-09-08T14:39:01.2171678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,350.73,14.38,352.53
2024-09-08T14:40:01.4062377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,351.51,13.5,350.97
2024-09-08T14:41:01.0708628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,353.04,15.32,351.05
2024-09-08T14:42:01.2753894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,353.31,13.59,352.63
2024-09-08T14:43:01.4996394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,351.63,14.63,349.45
2024-09-08T14:44:01.1629710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,353.9,15.56,0.85
2024-09-08T14:45:01.3637220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,0.09,14.85,0.82
2024-09-08T14:46:01.0276522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,5.04,15.11,8.29
2024-09-08T14:47:01.2418720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,5.68,14.07,1.85
2024-09-08T14:48:01.4661160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,6.83,14.73,8.82
2024-09-08T14:49:01.1148063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,8.04,13.66,9.59
2024-09-08T14:50:01.3399513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,12.01,13.99,6.57
2024-09-08T14:51:00.9933598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,9.26,13.93,6.23
2024-09-08T14:52:00.1172852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,8.72,14.4,12.72
2024-09-08T14:53:00.3176159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,6.25,13.01,11.97
2024-09-08T14:54:00.5219167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,8.57,13.44,11.95
2024-09-08T14:55:00.1852878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,7.56,12.14,1.06
2024-09-08T14:56:00.4003912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,9.2,12.21,13.26
2024-09-08T14:57:00.0738731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,7.74,12.11,10.87
2024-09-08T14:58:00.2632311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,9.11,13.4,10.11
2024-09-08T14:59:00.4776741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,7.32,12.4,4.43
2024-09-08T15:00:00.1517476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,4.5,12.46,2.8
2024-09-08T15:01:00.3569614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,2.26,11.29,358.6
2024-09-08T15:02:00.0060094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,1.14,13.19,10.96
2024-09-08T15:03:00.2098604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,3.59,14.04,10.1
2024-09-08T15:04:00.4448833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,2.58,12.47,1.8
2024-09-08T15:05:00.1086923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,6.04,12.3,5.14
2024-09-08T15:06:00.3080910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,4.91,11.51,7.45
2024-09-08T15:07:00.5228100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,12.43,12.49,18.98
2024-09-08T15:08:00.1867263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,15.49,12.34,14.26
2024-09-08T15:09:00.4003622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,11.22,12.57,8.29
2024-09-08T15:10:00.0601424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,10.16,13.4,10.08
2024-09-08T15:11:00.2643125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,8.98,12.28,14.31
2024-09-08T15:12:00.4789285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,14.27,12.8,12.49
2024-09-08T15:13:00.1525000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,12.56,13.83,8.78
2024-09-08T15:14:00.3575127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,7.65,12.52,8.04
2024-09-08T15:15:00.0270117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,10.09,11.85,13.13
2024-09-08T15:16:00.2307571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,16.47,12.3,12.7
2024-09-08T15:17:00.4452635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,15.07,13.14,9.47
2024-09-08T15:18:00.0990543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,12.46,11.48,12.4
2024-09-08T15:19:00.3089173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,11.87,11.39,15.31
2024-09-08T15:20:00.5128730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,8.87,12.21,6.08
2024-09-08T15:21:00.1772072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,8.36,11.52,7.04
2024-09-08T15:22:00.3921362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,8.62,10.95,10.4
2024-09-08T15:23:00.0412857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,9.22,9.92,7.1
2024-09-08T15:24:00.2549956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,11.13,10.01,13.66
2024-09-08T15:25:00.4693328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,10.46,11.09,6.17
2024-09-08T15:26:00.1341640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,8.24,11.02,3.65
2024-09-08T15:27:00.3476454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,11.25,14.22,5.41
2024-09-08T15:28:00.5379109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,13.09,11.13,10.78
2024-09-08T15:29:00.2016275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,12.94,11.11,12.26
2024-09-08T15:30:00.4262036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,14.65,10.92,12.5
2024-09-08T15:31:00.0905084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,14.4,11.47,13.43
2024-09-08T15:32:00.2795105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,12.29,10.81,25.09
2024-09-08T15:33:00.4937132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,9.17,14.2,9.68
2024-09-08T15:34:00.1585836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,3.16,15.87,0.1
2024-09-08T15:35:00.3727072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,3.5,13.59,5.78
2024-09-08T15:36:00.0217547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,11.29,12.97,6.93
2024-09-08T15:37:00.2363606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,9.89,12.7,11.9
2024-09-08T15:38:00.4507001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,13.14,13.02,9.93
2024-09-08T15:39:00.1059836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,10.21,12.38,8.3
2024-09-08T15:40:00.3038192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,9.34,13.36,7.73
2024-09-08T15:41:00.5179887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,4.3,12.43,4.32
2024-09-08T15:42:00.1824607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,4.23,11.92,0.58
2024-09-08T15:43:00.3964690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,10.56,12.93,12.7
2024-09-08T15:44:00.0609841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,8.3,11.31,5.08
2024-09-08T15:45:00.2603866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,4.17,10.44,14.43
2024-09-08T15:46:00.4746105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,21.09,11.14,21.84
2024-09-08T15:47:00.1486527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,27.57,10.92,23.36
2024-09-08T15:48:00.3537313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,22.9,10.12,19.53
2024-09-08T15:49:00.0032701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,20.01,8.99,15.66
2024-09-08T15:50:00.2165471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,22.97,10.39,23.26
2024-09-08T15:51:00.4417109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,20.56,10.47,29.96
2024-09-08T15:52:00.0956452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,22.76,9.86,25.14
2024-09-08T15:53:00.2946868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,20.38,10.94,22.1
2024-09-08T15:54:00.5087984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,20.77,11.05,22.03
2024-09-08T15:55:00.1737948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,17.06,8.86,31.75
2024-09-08T15:56:00.3879319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,15.29,10.74,12.17
2024-09-08T15:57:00.0413546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,16.56,11.22,5.42
2024-09-08T15:58:00.2518214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,8.59,10.54,12.91
2024-09-08T15:59:00.4555917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,12.11,10.05,18.42
2024-09-08T16:00:00.1199476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,10.58,8.96,1.27
2024-09-08T16:01:00.3335867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,5.84,13,5.09
2024-09-08T16:02:00.5336516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,3.72,12.21,1.1
2024-09-08T16:03:00.1977081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,3.37,13.89,6.68
2024-09-08T16:04:00.4228300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,4.14,12.91,8.95
2024-09-08T16:05:00.0759688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,8.92,13.56,8.33
2024-09-08T16:06:00.2760206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,9.95,12.35,12.49
2024-09-08T16:07:00.4896313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,5.94,10.55,7.54
2024-09-08T16:08:00.1643723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,359.77,11.33,6
2024-09-08T16:09:00.3787906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,357.24,9.02,348.48
2024-09-08T16:10:00.0182540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,356.19,10.96,357.37
2024-09-08T16:11:00.2421869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,357.98,9.88,353.79
2024-09-08T16:12:00.4466609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,357.54,10.2,352.41
2024-09-08T16:13:00.1201019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,359.55,9.56,5.74
2024-09-08T16:14:00.3345421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,1.47,10.98,6.76
2024-09-08T16:15:00.5242274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,2.13,10.65,358.49
2024-09-08T16:16:00.1991252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,1.64,10.75,355.63
2024-09-08T16:17:00.4124567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,0.52,10.79,357.86
2024-09-08T16:18:00.0767414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,0.53,8.63,6.64
2024-09-08T16:19:00.2761581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,359.47,10.62,0.67
2024-09-08T16:20:00.4912999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,355.93,10.57,2.85
2024-09-08T16:21:00.1551318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,352.8,9.58,350.36
2024-09-08T16:22:00.3692136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,352.33,10.12,358.81
2024-09-08T16:23:00.0289659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,357.19,9.44,351.89
2024-09-08T16:24:00.2429002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,355.71,12.71,355.56
2024-09-08T16:25:00.4573467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,351.25,10.34,353.15
2024-09-08T16:26:00.1216794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,347.65,11.84,346.14
2024-09-08T16:27:00.3358974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,345.95,11.57,343.65
2024-09-08T16:28:00.5449092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,348.52,10.5,344.17
2024-09-08T16:29:00.2098096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,345.73,10.7,347.29
2024-09-08T16:30:00.4135572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,346.34,10,353.61
2024-09-08T16:31:00.0877101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,350.47,11.89,345.72
2024-09-08T16:32:00.2874117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,353.51,13.85,357.14
2024-09-08T16:33:00.4912504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,349.84,18.19,349.42
2024-09-08T16:34:00.1555785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,349.54,15.84,348.14
2024-09-08T16:35:00.3706024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,350.02,15.89,352.39
2024-09-08T16:36:00.0298679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,349.02,15.4,345.33
2024-09-08T16:37:00.2343703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,342.45,16.15,335.25
2024-09-08T16:38:00.4476870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,342.01,18.82,344.17
2024-09-08T16:39:00.1122246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,340.63,16.97,337.63
2024-09-08T16:40:00.3019965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,344.74,17.21,343.31
2024-09-08T16:41:00.5262230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,343.69,15.29,350.87
2024-09-08T16:42:00.1898042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,350.66,15.7,351.85
2024-09-08T16:43:00.4040026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,353.22,13.44,351.53
2024-09-08T16:44:00.0684011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,352.95,13.25,356.82
2024-09-08T16:45:00.2677830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,353.32,16.42,352.54
2024-09-08T16:46:00.4826155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,356.78,16.16,0.15
2024-09-08T16:47:00.1368481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,357.25,13.47,353.1
2024-09-08T16:48:00.3509928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,353.15,13.13,357.75
2024-09-08T16:49:00.5499286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,357.84,16.5,1.02
2024-09-08T16:50:00.2143429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,3.22,14.12,357.68
2024-09-08T16:51:00.4288221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,4.95,15.16,6.63
2024-09-08T16:52:00.0932697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,4.32,13.46,1.65
2024-09-08T16:53:00.2827961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,2.01,13.82,356.75
2024-09-08T16:54:00.4966457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,0.42,13.45,355.78
2024-09-08T16:55:00.1606544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,3.63,15.8,0.44
2024-09-08T16:56:00.3652679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,2.05,14.17,6
2024-09-08T16:57:00.5796015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,4.15,15.09,0.77
2024-09-08T16:58:00.2185301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,2.28,13.08,11.28
2024-09-08T16:59:00.4329695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,8.43,14.4,0.99
2024-09-08T17:00:00.0976875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,4.88,14.64,4.95
2024-09-08T17:01:00.3217327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,1.47,14.54,357.03
2024-09-08T17:02:00.5207015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,356.43,13.34,357.87
2024-09-08T17:03:00.1753179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,353.73,12.67,346.99
2024-09-08T17:04:00.3996820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,351.77,12.35,346.57
2024-09-08T17:05:00.0539127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,348.77,11.29,350.03
2024-09-08T17:06:00.2537442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,348.43,11.61,343.72
2024-09-08T17:07:00.4675785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,350.48,11.82,357.25
2024-09-08T17:08:00.1316453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,351.16,13.24,350.32
2024-09-08T17:09:00.3363415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,350.08,12.17,350.15
2024-09-08T17:10:00.5459810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,351.69,11.59,0.92
2024-09-08T17:11:00.1995065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,358.28,10.61,3.93
2024-09-08T17:12:00.4036103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,356.54,13.5,358.54
2024-09-08T17:13:00.0586495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,356.45,12.8,3.93
2024-09-08T17:14:00.2729370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,356.25,12.03,356.32
2024-09-08T17:15:00.4721931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,356.28,11.56,357.93
2024-09-08T17:16:00.1362308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,359.47,10.69,4.18
2024-09-08T17:17:00.3400200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,359.82,13.87,0.62
2024-09-08T17:18:00.5451315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,356.3,12.5,0.54
2024-09-08T17:19:00.1943188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,357.4,10.68,353.73
2024-09-08T17:20:00.3981009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,357.68,11.26,0.56
2024-09-08T17:21:00.0631279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,358.68,11.3,359.43
2024-09-08T17:22:00.2766086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,1,12.08,357.35
2024-09-08T17:23:00.4667932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,357.05,10.19,347.26
2024-09-08T17:24:00.1307500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,357.43,12.37,356.31
2024-09-08T17:25:00.3346968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,354.81,12.5,3.19
2024-09-08T17:26:00.5490694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,356.67,10.45,351.84
2024-09-08T17:27:00.2031222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,357.3,12.19,355.7
2024-09-08T17:28:00.4027327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,357.91,11.7,357.17
2024-09-08T17:29:00.0671815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,357.61,10.73,2.5
2024-09-08T17:30:00.2719458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,355.1,12.1,358.92
2024-09-08T17:31:00.4855390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,351.56,12.63,348.29
2024-09-08T17:32:00.1253142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,348.38,12.31,340.13
2024-09-08T17:33:00.3390516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,348.91,11.67,344.42
2024-09-08T17:34:00.5436932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,345.35,10.81,347.21
2024-09-08T17:35:00.2079984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,348.2,10.18,353.04
2024-09-08T17:36:00.4074116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,347.48,14.19,344.07
2024-09-08T17:37:00.0616335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,349.67,12.64,350.64
2024-09-08T17:38:00.2762785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,348.86,13.36,350.28
2024-09-08T17:39:00.4801735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,347.58,11.13,347.35
2024-09-08T17:40:00.1438828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,345.79,12.52,358.06
2024-09-08T17:41:00.3432369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,345,14.52,355.24
2024-09-08T17:42:00.5580874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,342.95,14.83,341.1
2024-09-08T17:43:00.2216011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,353.55,14.6,0.44
2024-09-08T17:44:00.4360195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,358.4,13.45,359.74
2024-09-08T17:45:00.0764153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,4.42,13.1,357.73
2024-09-08T17:46:00.2897322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,357.91,13.1,3.5
2024-09-08T17:47:00.4940083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,358,16.47,350.3
2024-09-08T17:48:00.1589753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,1.79,13.6,7.89
2024-09-08T17:49:00.3579506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,10.23,16.23,8.49
2024-09-08T17:50:00.0325631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,9.97,15.53,11.95
2024-09-08T17:51:00.2468685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,14.08,16.99,11.55
2024-09-08T17:52:00.4610079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,14.37,15.93,16.32
2024-09-08T17:53:00.1097523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,11.06,14.58,13.43
2024-09-08T17:54:00.3148183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,13.3,16.35,21.26
2024-09-08T17:55:00.5287790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,13.83,14.16,9.6
2024-09-08T17:56:00.1930254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,10.5,14.08,9.6
2024-09-08T17:57:00.3969617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,10.44,13.58,18.58
2024-09-08T17:58:00.0466414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,10.78,14.47,359.2
2024-09-08T17:59:00.2605765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,3.46,12.94,1.78
2024-09-08T18:00:00.4753020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,9.69,14.62,9.61
2024-09-08T18:01:00.1393307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,10.95,13.21,6.07
2024-09-08T18:02:00.3284751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,4.29,13.97,0.08
2024-09-08T18:03:00.5426921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,2.86,13.81,353.33
2024-09-08T18:04:00.2077557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,356.27,12.59,2.24
2024-09-08T18:05:00.4217899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,356.54,16.44,358.52
2024-09-08T18:06:00.0706522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,4.57,15.09,358.94
2024-09-08T18:07:00.2956621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,4.38,14.5,6.81
2024-09-08T18:08:00.4936136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,3.17,15.14,7.56
2024-09-08T18:09:00.1639830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,3.35,14.91,356.11
2024-09-08T18:10:00.3631411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,2.95,15.51,3.02
2024-09-08T18:11:00.5674135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,5.79,13.99,1.18
2024-09-08T18:12:00.2419313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,5.72,15.45,5.55
2024-09-08T18:13:00.4460208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,6.02,13.79,9.92
2024-09-08T18:14:00.1200851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,2.25,15.44,4.28
2024-09-08T18:15:00.3199073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,4.15,15.09,10.19
2024-09-08T18:16:00.5342899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,10.74,12.39,16.35
2024-09-08T18:17:00.1981582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,10.43,13.16,17.54
2024-09-08T18:18:00.4018045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,10.09,15.07,8.92
2024-09-08T18:19:00.0520721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,6.02,13.67,4.04
2024-09-08T18:20:00.2755779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,2.93,13.74,0.95
2024-09-08T18:21:00.4899802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,358.78,14.52,348.86
2024-09-08T18:22:00.1443414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,357.65,15.46,354.13
2024-09-08T18:23:00.3439403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,357.97,14.54,356.01
2024-09-08T18:24:00.5577750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,357.18,15.14,359.05
2024-09-08T18:25:00.2222662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,359.16,15.78,359.98
2024-09-08T18:26:00.4364949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,4.91,13.38,6.13
2024-09-08T18:27:00.0910469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,5.79,12.6,9.43
2024-09-08T18:28:00.3012527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,4.85,12.99,6.52
2024-09-08T18:29:00.5048698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,1.24,12.68,350.97
2024-09-08T18:30:00.1693506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,3.2,13.5,356.54
2024-09-08T18:31:00.3828292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,359.88,14.3,357.51
2024-09-08T18:32:00.5829005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,359.78,10.9,1.88
2024-09-08T18:33:00.2367079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,2.13,12.63,357.82
2024-09-08T18:34:00.4612396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,5.61,11.17,7.62
2024-09-08T18:35:00.1248948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,9.48,12.19,14.26
2024-09-08T18:36:00.3249110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,13.28,12.1,8.01
2024-09-08T18:37:00.5286813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,11.71,11.99,10.39
2024-09-08T18:38:00.2031766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,9.71,12.29,3.49
2024-09-08T18:39:00.4070871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,5.28,9.89,6.12
2024-09-08T18:40:00.0716712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,6.57,11.43,5.39
2024-09-08T18:41:00.2708182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,9.05,11.1,10.93
2024-09-08T18:42:00.4849590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,7.12,12.07,0.06
2024-09-08T18:43:00.1499849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,6.09,11.48,8.05
2024-09-08T18:44:00.3638365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,8.28,10.17,7.54
2024-09-08T18:45:00.5631210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,8.06,11.39,6.71
2024-09-08T18:46:00.2273840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,8.98,10.06,10.77
2024-09-08T18:47:00.4415624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,9.89,10.63,6.43
2024-09-08T18:48:00.1056859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,7.95,11.1,4.22
2024-09-08T18:49:00.3060569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,4,10.65,358.09
2024-09-08T18:50:00.5203075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,358.19,10.05,2.88
2024-09-08T18:51:00.1945706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,355.34,10.27,7.15
2024-09-08T18:52:00.4083572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,352.88,12.81,352.58
2024-09-08T18:53:00.0478731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,350.28,14.4,350.32
2024-09-08T18:54:00.2716072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,351.75,12.33,352.47
2024-09-08T18:55:00.4760065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,351.28,12.85,357.04
2024-09-08T18:56:00.1508566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,353.89,12.3,353.94
2024-09-08T18:57:00.3644989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,353.35,11.99,354.92
2024-09-08T18:58:00.5643790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,350.59,13.3,348.3
2024-09-08T18:59:00.2287962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,347.17,14.32,342.89
2024-09-08T19:00:00.4428427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,342.87,16.15,339.51
2024-09-08T19:01:00.1173085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,345.34,13.05,337.18
2024-09-08T19:02:00.3163170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,341.52,15.51,340.63
2024-09-08T19:03:00.5237998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,341.48,15.39,338.76
2024-09-08T19:04:00.2050070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,342.01,17.3,344.92
2024-09-08T19:05:00.4087211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,342.45,14.24,341.15
2024-09-08T19:06:00.0588143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,345.71,15.73,350.08
2024-09-08T19:07:00.2833744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,346.35,13.11,349.48
2024-09-08T19:08:00.4865910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,353.51,13.97,359.48
2024-09-08T19:09:00.1609117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,0.95,12.5,2.21
2024-09-08T19:10:00.3758923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,1.66,12.11,357.76
2024-09-08T19:11:00.5750777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,358.31,14.19,4.04
2024-09-08T19:12:00.2390397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,1.98,14.56,4.92
2024-09-08T19:13:00.4630725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,4.65,15.6,7.17
2024-09-08T19:14:00.1272914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,8.5,15.64,6.92
2024-09-08T19:15:00.3381459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,10.58,13.88,14.32
2024-09-08T19:16:00.5416214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,12.72,14.11,14.86
2024-09-08T19:17:00.2059533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,11.32,14.45,6.55
2024-09-08T19:18:00.4200251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,3.72,13.94,2.47
2024-09-08T19:19:00.0697937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,1.59,14.2,2.88
2024-09-08T19:20:00.2941678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,359.42,11.9,354.53
2024-09-08T19:21:00.5175175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,353.77,12.2,357.02
2024-09-08T19:22:00.1721647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,355.49,11.7,353.47
2024-09-08T19:23:00.3913136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,351.73,13.59,359.95
2024-09-08T19:24:00.0555331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,352.44,11.7,353.33
2024-09-08T19:25:00.2697039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,354.1,11.99,354.39
2024-09-08T19:26:00.4843924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,354.57,12.41,357.9
2024-09-08T19:27:00.1499931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,355.47,12.3,355.37
2024-09-08T19:28:00.3582674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,356.71,11.8,356.46
2024-09-08T19:29:00.5722952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,350.21,11.69,346.05
2024-09-08T19:30:00.2367645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,349.01,11.49,345.08
2024-09-08T19:31:00.4512541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,351.16,9.99,358.36
2024-09-08T19:32:00.1106623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,353.7,10.1,359.1
2024-09-08T19:33:00.3247622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,355.4,10.91,6.04
2024-09-08T19:34:00.5493740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,6.78,11.31,6.13
2024-09-08T19:35:00.2132784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,9.37,10.84,9.05
2024-09-08T19:36:00.4225837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,9.71,13.59,5.8
2024-09-08T19:37:00.0871507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,10.57,14.12,15.25
2024-09-08T19:38:00.2913243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,14.92,13.46,16.97
2024-09-08T19:39:00.5152941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,11.02,12.3,18.93
2024-09-08T19:40:00.1897983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,14.56,12.97,19.6
2024-09-08T19:41:00.3789443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,13.62,13.89,14.3
2024-09-08T19:42:00.6028486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,15.28,13.73,15.99
2024-09-08T19:43:00.2674611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,14.92,15.59,13.71
2024-09-08T19:44:00.4917905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,15.79,13.7,18.69
2024-09-08T19:45:00.1513220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,13.22,11.76,9.92
2024-09-08T19:46:00.3560948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,15.23,12.77,18.17
2024-09-08T19:47:00.5800186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,14.4,13.54,17.27
2024-09-08T19:48:00.2438233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,11.55,13.36,7.81
2024-09-08T19:49:00.4530740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,13.93,11.03,19.14
2024-09-08T19:50:00.1276204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,16.07,12.5,16.76
2024-09-08T19:51:00.3320770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,17.12,13.91,20.88
2024-09-08T19:52:00.5556165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,15.92,14.5,17.76
2024-09-08T19:53:00.2057262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,14.86,11.8,16.11
2024-09-08T19:54:00.4293446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,14.02,13,20.39
2024-09-08T19:55:00.0940994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,15.6,12.18,17.48
2024-09-08T19:56:00.3083527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,16.23,12.68,14.61
2024-09-08T19:57:00.5224488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,14.9,11.48,15.01
2024-09-08T19:58:00.1913494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,16.01,11.33,16.21
2024-09-08T19:59:00.4057798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,16.15,11.47,18.71
2024-09-08T20:00:00.0806803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,17.86,12.57,21.02
2024-09-08T20:01:00.2940574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,18.23,15.31,22.58
2024-09-08T20:02:00.4937553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,16.69,17.07,14.73
2024-09-08T20:03:00.1688045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,17.76,15.09,13.44
2024-09-08T20:04:00.3825656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,18.88,15.1,18.78
2024-09-08T20:05:00.5969761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,17.92,14.96,15.66
2024-09-08T20:06:00.2456978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,18,14.8,13.53
2024-09-08T20:07:00.4700485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,15.65,11.8,14.77
2024-09-08T20:08:00.1446833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,13.04,11.51,19.86
2024-09-08T20:09:00.3591520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,16.09,12.68,9.93
2024-09-08T20:10:00.5834114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,10.29,13.2,12.29
2024-09-08T20:11:00.2328721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,6.14,14.65,359.2
2024-09-08T20:12:00.4568295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,5.78,14.89,10.38
2024-09-08T20:13:00.1315006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,0.29,15.75,359.9
2024-09-08T20:14:00.3450347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,357.15,11.69,352.79
2024-09-08T20:15:00.5447602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,357.47,14.23,357.38
2024-09-08T20:16:00.2187502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,1.68,14.23,0.69
2024-09-08T20:17:00.4329074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,8.06,13.23,15.73
2024-09-08T20:18:00.1177459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,10.8,14.9,16.72
2024-09-08T20:19:00.3066525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,10.4,13.81,2.49
2024-09-08T20:20:00.5316106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,6.57,15.09,5.31
2024-09-08T20:21:00.1949097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,6.39,13.23,2.71
2024-09-08T20:22:00.4201859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,5.08,15.06,4.14
2024-09-08T20:23:00.0688407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,9.5,14,11.69
2024-09-08T20:24:00.2932313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,10.99,15.36,14.88
2024-09-08T20:25:00.5075045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,11.57,14.53,7.39
2024-09-08T20:26:00.1924771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,10.96,13.79,8.59
2024-09-08T20:27:00.4083089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,12.21,11.35,12.86
2024-09-08T20:28:00.6050980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,8.69,14.48,4.8
2024-09-08T20:29:00.2897574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,11.45,16.97,14.2
2024-09-08T20:30:00.5042310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,14.88,15.2,13.5
2024-09-08T20:31:00.1784075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,16.65,14.8,16.97
2024-09-08T20:32:00.3882694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,13.88,12.44,10.7
2024-09-08T20:33:00.6019607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,12.67,13.29,14.56
2024-09-08T20:34:00.2764110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,10.91,14.92,17.33
2024-09-08T20:35:00.5007427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,11.24,13.98,9.5
2024-09-08T20:36:00.1603220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,7.41,13.75,3.61
2024-09-08T20:37:00.3837967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,3.7,13.8,3.18
2024-09-08T20:38:00.6088704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,358.04,13.8,357.44
2024-09-08T20:39:00.2827049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,356.03,14.12,355.82
2024-09-08T20:40:00.5068827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,358.28,12.6,0.97
2024-09-08T20:41:00.1566470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,354.81,12.94,355.08
2024-09-08T20:42:00.3806555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,356.02,14.26,352.63
2024-09-08T20:43:00.6049061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,1.91,12.76,6.12
2024-09-08T20:44:00.2692559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,4.52,14.11,0.42
2024-09-08T20:45:00.4882950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,6.57,14.26,8.87
2024-09-08T20:46:00.1629359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,8.92,13.6,11.36
2024-09-08T20:47:00.3673023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,13.53,13.3,14
2024-09-08T20:48:00.6016472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,12.49,12.54,15.91
2024-09-08T20:49:00.2507849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,14.54,14.06,20.67
2024-09-08T20:50:00.4754671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,12.46,14.88,7.8
2024-09-08T20:51:00.1496642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,8.15,14.24,6.05
2024-09-08T20:52:00.3633944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,2.75,13.52,354.49
2024-09-08T20:53:00.5727903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,358.89,14.68,3.71
2024-09-08T20:54:00.2471061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,358.36,12.54,352.92
2024-09-08T20:55:00.4613185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,1.2,11.73,358.35
2024-09-08T20:56:00.1459833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,5.78,13.64,5.47
2024-09-08T20:57:00.3600215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,10.09,12.35,9.28
2024-09-08T20:58:00.5598363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,12.87,12.75,14.9
2024-09-08T20:59:00.2335899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,13.74,10.6,12.05
2024-09-08T21:00:00.4579496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,11.66,11.6,358.13
2024-09-08T21:01:00.1322145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,9.93,10.95,11.71
2024-09-08T21:02:00.3310178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,4.73,12.32,7.02
2024-09-08T21:03:00.5561679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,2.7,13.82,354.8
2024-09-08T21:04:00.2202385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,0.88,12.97,1.12
2024-09-08T21:05:00.4443267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,1.07,12.26,2.97
2024-09-08T21:06:00.1039669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,1.98,12.25,3.17
2024-09-08T21:07:00.3281144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,7.29,12.44,12.92
2024-09-08T21:08:00.5425354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,10.36,11.45,15.05
2024-09-08T21:09:00.2260103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,7.01,12.08,4.32
2024-09-08T21:10:00.4410102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,0.44,10.39,356.67
2024-09-08T21:11:00.0899273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,358.74,12.42,0.78
2024-09-08T21:12:00.3244934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,359.04,12.14,0.78
2024-09-08T21:13:00.5381761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,359.22,11.88,5.31
2024-09-08T21:14:00.2222471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,0.44,12.91,352.65
2024-09-08T21:15:00.4224158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,353.34,10.79,350.68
2024-09-08T21:16:00.0969278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,355.99,12.81,353.44
2024-09-08T21:17:00.3212291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,355.39,13.38,354.72
2024-09-08T21:18:00.5350003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,355.2,11.9,1.14
2024-09-08T21:19:00.1945665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,9.91,14.62,13.03
2024-09-08T21:20:00.4193576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,11.8,14.35,5.93
2024-09-08T21:21:00.0929135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,9.76,13.15,8.81
2024-09-08T21:22:00.3166985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,12.07,10.23,34.26
2024-09-08T21:23:00.5264585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,14.82,14.37,8.5
2024-09-08T21:24:00.2005162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,7.69,15.07,19.48
2024-09-08T21:25:00.4247141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,15.96,12.51,8.73
2024-09-08T21:26:00.0888191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,5.85,15.12,2.95
2024-09-08T21:27:00.3132594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,4.94,12.78,10.47
2024-09-08T21:28:00.5225797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,5.47,12.31,11.64
2024-09-08T21:29:00.1974603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,359.86,12,0.61
2024-09-08T21:30:00.4318899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,358.51,13.98,356.74
2024-09-08T21:31:00.6458234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,358.1,13.05,1.62
2024-09-08T21:32:00.3054038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,357.02,11.6,357.57
2024-09-08T21:33:00.5292417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,355.55,12.55,0.47
2024-09-08T21:34:00.1941821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,355.85,12.4,0.34
2024-09-08T21:35:00.4275135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,359.64,12.51,13.38
2024-09-08T21:36:00.0770231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,4.69,14.2,6.11
2024-09-08T21:37:00.3011921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,0.29,14.21,6.57
2024-09-08T21:38:00.5156965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,359.63,14.3,359.26
2024-09-08T21:39:00.2005485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,358.54,11.95,353.48
2024-09-08T21:40:00.4244375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,356.53,12.41,357.59
2024-09-08T21:41:00.0839997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,359.18,13.58,357.63
2024-09-08T21:42:00.3082245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,359.48,12.4,1.83
2024-09-08T21:43:00.5322229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,359.39,13.57,3.96
2024-09-08T21:44:00.2060162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,359.79,12.36,8.24
2024-09-08T21:45:00.4057386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,2.79,11.92,357.35
2024-09-08T21:46:00.6407061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,3.79,14.09,5.24
2024-09-08T21:47:00.3048059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,5.86,11.74,4.08
2024-09-08T21:48:00.5286516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,2.2,11.81,355.77
2024-09-08T21:49:00.1876513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,3.34,12.89,0.06
2024-09-08T21:50:00.4029488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,2.06,11.84,1.95
2024-09-08T21:51:00.6367408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,3.1,13.57,357.1
2024-09-08T21:52:00.3005555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,2.05,11.4,1.53
2024-09-08T21:53:00.4999964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,354.11,12.73,349.77
2024-09-08T21:54:00.1845581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,354.28,12.3,347.75
2024-09-08T21:55:00.4091539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,350.28,13.85,354.54
2024-09-08T21:56:00.6229279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,345.01,13.76,343.01
2024-09-08T21:57:00.3068625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,348.46,12.97,353.17
2024-09-08T21:58:00.5165774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,353.08,11.69,354.79
2024-09-08T21:59:00.1807060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,356.64,12.43,358.18
2024-09-08T22:00:00.4150346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,357.22,13.68,4.64
2024-09-08T22:01:00.6292006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,359.51,12.24,358.24
2024-09-08T22:02:00.2888917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,357.9,13.11,350.94
2024-09-08T22:03:00.5126712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,358.54,15.29,7.54
2024-09-08T22:04:00.1774825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,0.63,12.72,2.66
2024-09-08T22:05:00.3916789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,354.57,13.46,357.27
2024-09-08T22:06:00.6107681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,356.83,13.45,351.28
2024-09-08T22:07:00.2754176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,354.84,14.76,10.62
2024-09-08T22:08:00.5092764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,356.07,15.24,353.88
2024-09-08T22:09:00.1735089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,355.53,14.34,357.73
2024-09-08T22:10:00.3975780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,0.95,15.26,6.73
2024-09-08T22:11:00.5975633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,5.18,16.04,5.97
2024-09-08T22:12:00.2713734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,7.07,13.53,5.32
2024-09-08T22:13:00.4864477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,7.34,14.48,9.37
2024-09-08T22:14:00.1603499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,5.58,11.09,10.95
2024-09-08T22:15:00.3699014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,3.77,13.25,4.65
2024-09-08T22:16:00.5743563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,0.41,13.55,353.31
2024-09-08T22:17:00.2585682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,355.02,15.08,351.99
2024-09-08T22:18:00.4728853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,354.52,13.74,354.07
2024-09-08T22:19:00.1218977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,351.71,14.65,359.13
2024-09-08T22:20:00.3466204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,356.85,14.01,5.48
2024-09-08T22:21:00.5704591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,0.47,16.32,4.2
2024-09-08T22:22:00.2442579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,1.3,12.88,2.63
2024-09-08T22:23:00.4442690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,359.28,14.45,1.73
2024-09-08T22:24:00.1184159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,354.91,13.79,1.67
2024-09-08T22:25:00.3427532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,355.58,12.92,355.2
2024-09-08T22:26:00.5671210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,356.4,16.09,347.89
2024-09-08T22:27:00.2311199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,355.6,14.46,3.74
2024-09-08T22:28:00.4410083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,358.04,15.94,2.7
2024-09-08T22:29:00.1148297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,0.53,16.9,2.93
2024-09-08T22:30:00.3291480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,1.39,16.61,360
2024-09-08T22:31:00.5428311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,6.28,15.38,6.14
2024-09-08T22:32:00.2023246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,7.3,15.65,8.67
2024-09-08T22:33:00.4373453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,8.04,15.33,7.33
2024-09-08T22:34:00.1015204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,9.14,18.6,3.69
2024-09-08T22:35:00.3251488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,359.87,17.18,4.38
2024-09-08T22:36:00.5345138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,4.46,16.76,9.06
2024-09-08T22:37:00.1990700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,8.56,16.63,3.24
2024-09-08T22:38:00.4333780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,4.75,16.7,7
2024-09-08T22:39:00.6513084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,6.96,13.43,6.25
2024-09-08T22:40:00.3213737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,5.09,16.39,3.26
2024-09-08T22:41:00.5215769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,8.07,13.35,4.01
2024-09-08T22:42:00.1950264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,7.96,13.36,5.95
2024-09-08T22:43:00.4100207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,5.92,14.15,4.35
2024-09-08T22:44:00.6339203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,7.87,13.57,10.61
2024-09-08T22:45:00.2835511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,6.73,13.48,358.95
2024-09-08T22:46:00.5080506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,5.17,15.17,5.12
2024-09-08T22:47:00.1814400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,7.62,13.77,7.2
2024-09-08T22:48:00.3965557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,6.16,11.28,3.42
2024-09-08T22:49:00.6061597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,355.96,12.21,355.2
2024-09-08T22:50:00.2806469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,356.02,14.56,2.07
2024-09-08T22:51:00.4940414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,1.05,15.11,2.84
2024-09-08T22:52:00.1681287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,1.74,14.5,357.6
2024-09-08T22:53:00.3758846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,2.41,13.9,359.97
2024-09-08T22:54:00.5826162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,3.84,13.41,1.35
2024-09-08T22:55:00.2662976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,4.37,14.35,6.52
2024-09-08T22:56:00.4811389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,7.26,17.1,0.12
2024-09-08T22:57:00.1549979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,2.19,15.3,1.46
2024-09-08T22:58:00.3537150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,0.57,15,353.87
2024-09-08T22:59:00.5883084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,356.6,13.69,346.53
2024-09-08T23:00:00.2528969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,350.63,17,352.66
2024-09-08T23:01:00.4665184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,3.32,17.31,7.74
2024-09-08T23:02:00.1261007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,354.91,18.42,345.29
2024-09-08T23:03:00.3507925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,350.26,14.65,359.83
2024-09-08T23:04:00.5650666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,359.1,13.62,0.66
2024-09-08T23:05:00.2488405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,1,16.21,0.4
2024-09-08T23:06:00.4481666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,359.12,16.22,354.34
2024-09-08T23:07:00.1226373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,357.21,14.1,1.15
2024-09-08T23:08:00.3475997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,354.94,16.71,353.31
2024-09-08T23:09:00.5618289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,357.42,18.42,3.11
2024-09-08T23:10:00.2352366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,3.32,17.64,1.49
2024-09-08T23:11:00.4446857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,2.2,14.8,3.61
2024-09-08T23:12:00.1094948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,1.52,16,359.06
2024-09-08T23:13:00.3338747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,358.69,15.9,359.99
2024-09-08T23:14:00.5478254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,358.13,14.11,356.18
2024-09-08T23:15:00.2069520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,357,14.5,357.52
2024-09-08T23:16:00.4314446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,357.21,14.5,0.83
2024-09-08T23:17:00.6551995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,357.62,17.31,0.75
2024-09-08T23:18:00.3199238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,5.17,14.36,11.84
2024-09-08T23:19:00.5290380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,3.73,17.5,359.83
2024-09-08T23:20:00.1933689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,359.18,14.43,2.34
2024-09-08T23:21:00.4177688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,3.16,14.61,10.07
2024-09-08T23:22:00.6418031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,5.86,13.78,8.57
2024-09-08T23:23:00.3161554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,3.94,14.08,9.27
2024-09-08T23:24:00.5163177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,4.05,17.02,4.15
2024-09-08T23:25:00.1802462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,7.37,17.38,9.05
2024-09-08T23:26:00.4038075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,2.16,16.53,3.19
2024-09-08T23:27:00.6282393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,1.38,13.2,358.11
2024-09-08T23:28:00.2780621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,1.71,13.81,359.63
2024-09-08T23:29:00.5120397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,2.17,15.4,356.96
2024-09-08T23:30:00.1866597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,357.59,16.82,355.28
2024-09-08T23:31:00.4005257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,355.71,16,355.95
2024-09-08T23:32:00.6003482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,358.52,14.5,358.34
2024-09-08T23:33:00.2747849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,357.19,12.8,357.05
2024-09-08T23:34:00.4988427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,358.35,15.9,355.03
2024-09-08T23:35:00.1626096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,359.47,13,354.52
2024-09-08T23:36:00.3720386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,357.86,13.8,356.87
2024-09-08T23:37:00.5861970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,355.59,14.7,355.86
2024-09-08T23:38:00.2608379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,357.3,15.61,0.21
2024-09-08T23:39:00.4847584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,358.93,12.8,358.87
2024-09-08T23:40:00.1493802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,358.44,14.81,1.01
2024-09-08T23:41:00.3683151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,357.63,15.3,357.87
2024-09-08T23:42:00.5830546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,354.22,15.5,356.77
2024-09-08T23:43:00.2674276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,356.71,16.2,356.69
2024-09-08T23:44:00.4812444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,357.23,15,355.93
2024-09-08T23:45:00.1413485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,358.53,14.71,1.55
2024-09-08T23:46:00.3550027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,357.03,12.1,359.55
2024-09-08T23:47:00.5890019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,355.2,13.43,352.25
2024-09-08T23:48:00.2540225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,356.91,17.62,359.25
2024-09-08T23:49:00.4628274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,358.77,16.6,358.07
2024-09-08T23:50:00.1270421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,357.62,17.2,358.31
2024-09-08T23:51:00.3520850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,358.73,16.51,359.89
2024-09-08T23:52:00.5762282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,358.19,14.9,354.04
2024-09-08T23:53:00.2495154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,356.11,16.02,352.06
2024-09-08T23:54:00.4493252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,357.94,16.22,2.45
2024-09-08T23:55:00.1232979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,0.14,14.6,359.37
2024-09-08T23:56:00.3378281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,1.42,18.3,2.07
2024-09-08T23:57:00.5619132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,0.67,15.03,0.3
2024-09-08T23:58:00.2219537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,3.26,16.33,3.02
2024-09-08T23:59:00.4358600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,2.44,15.74,5.87