ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-08T00:00:29.0260905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.27688,696.17
2024-09-08T00:01:29.0834029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.43947,697.95
2024-09-08T00:02:29.5482668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.80294,699.01
2024-09-08T00:03:32.3318548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.67176,701.32
2024-09-08T00:04:33.8269085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.2681,703.1
2024-09-08T00:05:34.0457072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.07824,705.05
2024-09-08T00:06:36.5203659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.89389,709.13
2024-09-08T00:07:39.0750060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.00333,711.09
2024-09-08T00:08:42.6795746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.47636,715.88
2024-09-08T00:09:42.0983981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.73136,719.26
2024-09-08T00:10:45.5629927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.746,729.38
2024-09-08T00:11:49.0374533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.00267,730.27
2024-09-08T00:12:49.7721706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.56235,738.44
2024-09-08T00:13:52.2514900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.94389,745.01
2024-09-08T00:14:55.2762683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.76353,750.34
2024-09-08T00:15:58.7503623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.3,754.78
2024-09-08T00:17:01.8150975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.77706,756.02
2024-09-08T00:18:02.5089643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.73625,757.8
2024-09-08T00:19:03.5890686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.05889,759.22
2024-09-08T00:20:06.3437392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.70632,757.97
2024-09-08T00:21:09.0676576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.70895,756.65
2024-09-08T00:22:11.8117026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.03263,756.73
2024-09-08T00:23:11.8013280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.62619,756.2
2024-09-08T00:24:12.5154452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.507,756.37
2024-09-08T00:25:13.0600831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.33053,756.2
2024-09-08T00:26:15.8147546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.85579,757.08
2024-09-08T00:27:15.0344923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.17133,759.04
2024-09-08T00:28:17.4480708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.689,759.88
2024-09-08T00:29:20.9226453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.60133,760.56
2024-09-08T00:30:21.1174438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.48579,762.23
2024-09-08T00:31:24.2765571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.15105,762.74
2024-09-08T00:32:27.0916873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.89842,762.93
2024-09-08T00:33:30.2157345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.78294,763.32
2024-09-08T00:34:33.6998652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.43267,764.57
2024-09-08T00:35:34.1500543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.944,765.19
2024-09-08T00:36:37.6241985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.208,765.23
2024-09-08T00:37:38.3679567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.6825,766.14
2024-09-08T00:38:39.3522613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.23882,766.1
2024-09-08T00:39:40.3723878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.90579,767.05
2024-09-08T00:40:40.5567061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.012,768.45
2024-09-08T00:41:40.7008045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.162,769.52
2024-09-08T00:42:43.4052046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.65333,771.47
2024-09-08T00:43:46.0592339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.84778,772.18
2024-09-08T00:44:46.9690540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.53467,774.31
2024-09-08T00:45:48.2629532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.90833,775.55
2024-09-08T00:46:51.4979844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.64588,777.33
2024-09-08T00:47:55.0118554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.05533,778.75
2024-09-08T00:48:58.1621829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.49722,780.88
2024-09-08T00:50:01.4463309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,780.84294,780.88
2024-09-08T00:51:04.1106570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.02182,782.84
2024-09-08T00:52:04.8851729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.421,784.08
2024-09-08T00:53:05.4444725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.16944,785.65
2024-09-08T00:54:06.7685890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.98263,787.99
2024-09-08T00:55:10.0936928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.14471,790.47
2024-09-08T00:56:13.4576976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.69529,792.43
2024-09-08T00:57:14.6270452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.16235,794.73
2024-09-08T00:58:17.9715710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.34353,797.22
2024-09-08T00:59:17.1256298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.95529,800.06
2024-09-08T01:00:17.8901711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.14556,802.9
2024-09-08T01:01:17.3494936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.73579,805.75
2024-09-08T01:02:20.5438956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.87667,809.12
2024-09-08T01:03:23.9684593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.17882,811.96
2024-09-08T01:04:23.1426762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.62474,817.47
2024-09-08T01:05:23.9423324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.867,818.71
2024-09-08T01:06:23.1970399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.82118,823.68
2024-09-08T01:07:25.0405447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.51625,825.99
2024-09-08T01:08:25.9949531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.49333,834.16
2024-09-08T01:09:27.8395147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.53812,836.29
2024-09-08T01:10:27.1085256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.962,842.51
2024-09-08T01:11:30.7039205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.25765,850.14
2024-09-08T01:12:29.9575020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.81867,855.29
2024-09-08T01:13:29.2921687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.28176,860.62
2024-09-08T01:14:30.6917915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.60875,864.35
2024-09-08T01:15:32.0261596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.48333,868.08
2024-09-08T01:16:34.0898289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.35263,870.03
2024-09-08T01:17:36.3147722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.82947,872.52
2024-09-08T01:18:36.9136226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.977,875.36
2024-09-08T01:19:36.5785044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.29056,877.49
2024-09-08T01:20:37.9524223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.84333,879.98
2024-09-08T01:21:37.6169239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.57833,883.35
2024-09-08T01:22:37.2862796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.42056,886.73
2024-09-08T01:23:41.0209089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.7,888.68
2024-09-08T01:24:45.1050730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.80421,891.17
2024-09-08T01:25:45.0093867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.15053,893.83
2024-09-08T01:26:48.7691128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.53529,897.56
2024-09-08T01:27:49.3029587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.6719,897.92
2024-09-08T01:28:49.0676964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.40778,900.76
2024-09-08T01:29:50.6623463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.70125,902.36
2024-09-08T01:30:50.2558259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.83059,905.2
2024-09-08T01:31:52.7160535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.30211,907.51
2024-09-08T01:32:52.3496015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.16882,910.53
2024-09-08T01:33:52.0041864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.06294,912.84
2024-09-08T01:34:55.4090372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.996,916.39
2024-09-08T01:35:57.7782112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.35,921.89
2024-09-08T01:36:57.4428504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.79294,926.33
2024-09-08T01:38:00.7974229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.676,929.71
2024-09-08T01:38:59.9207651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.63867,934.5
2024-09-08T01:40:01.1807679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.48524,940.89
2024-09-08T01:41:01.4953489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.58889,944.09
2024-09-08T01:42:04.9390161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.65667,948.18
2024-09-08T01:43:05.7235328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.68105,954.92
2024-09-08T01:44:06.7232976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.87895,958.3
2024-09-08T01:45:06.6175781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.06235,966.82
2024-09-08T01:46:08.9321315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.55375,970.55
2024-09-08T01:47:08.1463758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.49667,979.26
2024-09-08T01:48:08.8455554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.00278,983.34
2024-09-08T01:49:09.6098254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.64227,986
2024-09-08T01:50:12.8245992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,990.99667,994
2024-09-08T01:51:12.8886000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.32875,995.59
2024-09-08T01:52:13.6831550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.98667,1003.23
2024-09-08T01:53:17.1121742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.924,1011.22
2024-09-08T01:54:20.6597138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.57737,1022.23
2024-09-08T01:55:21.3610203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.40882,1027.56
2024-09-08T01:56:23.9960196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.22294,1038.93
2024-09-08T01:57:23.9248974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.78783,1052.78
2024-09-08T01:58:24.5390771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.56188,1065.57
2024-09-08T01:59:25.0338295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.80938,1066.45
2024-09-08T02:00:29.2685190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.04556,1071.07
2024-09-08T02:01:29.7574236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.77063,1073.91
2024-09-08T02:02:30.2914471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.67687,1077.64
2024-09-08T02:03:30.8260049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.14188,1075.33
2024-09-08T02:04:30.0514792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.67333,1081.02
2024-09-08T02:05:33.0899166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.93765,1087.77
2024-09-08T02:06:33.0644865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.40211,1088.3
2024-09-08T02:07:35.6685119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.06133,1089.01
2024-09-08T02:08:35.6225752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.73842,1088.65
2024-09-08T02:09:39.0029816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.88941,1094.16
2024-09-08T02:10:39.6270471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.725,1098.42
2024-09-08T02:11:39.8409909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.73056,1114.23
2024-09-08T02:12:39.0252969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.39579,1120.44
2024-09-08T02:13:39.8392891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.13,1129.5
2024-09-08T02:14:39.0490571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.67933,1144.42
2024-09-08T02:15:41.6732993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.90722,1160.05
2024-09-08T02:16:42.7080866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.48188,1185.8
2024-09-08T02:17:41.9514689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.34467,1203.02
2024-09-08T02:18:43.2114239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.50625,1214.39
2024-09-08T02:19:46.7361153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1224.17833,1233.93
2024-09-08T02:20:45.9902000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.25333,1243.87
2024-09-08T02:21:47.5242620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.49563,1258.43
2024-09-08T02:22:49.3343221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1265.23842,1282.41
2024-09-08T02:23:51.2981861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1281.04733,1277.97
2024-09-08T02:24:52.5723126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1305.51812,1315.26
2024-09-08T02:25:55.3174330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1322.214,1318.46
2024-09-08T02:26:56.0466491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1350.026,1355.76
2024-09-08T02:27:56.8411450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1372.734,1382.22
2024-09-08T02:28:58.9351332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1386.59733,1395.71
2024-09-08T02:30:01.0598606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1404.98533,1393.05
2024-09-08T02:31:01.1787570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1428.06067,1445.62
2024-09-08T02:32:01.2032765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.85733,82.58
2024-09-08T02:33:01.1978895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.6525,1440.65
2024-09-08T02:34:03.5616837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1449.39375,1449.53
2024-09-08T02:35:04.4064483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1460.79733,1437.63
2024-09-08T02:36:07.8264095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.242,1450.41
2024-09-08T02:37:07.0303576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1334.99333,-9.15
2024-09-08T02:38:07.9140114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1454.07133,1461.42
2024-09-08T02:39:08.0490937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1349.33,1444.02
2024-09-08T02:40:09.5685580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1429.43267,1419.16
2024-09-08T02:41:13.1326380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1413.462,1404.95
2024-09-08T02:42:14.0270296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1293.556,1364.64
2024-09-08T02:43:16.5013515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1353.04688,1351.14
2024-09-08T02:44:16.8510386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1344.91,1349.36
2024-09-08T02:45:17.7448662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1345.14733,1346.7
2024-09-08T02:46:20.1997376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1360.61562,1367.12
2024-09-08T02:47:21.1041089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1367.41733,1386.12
2024-09-08T02:48:23.2931714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1393.97267,1410.28
2024-09-08T02:49:25.5477703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1417.42933,1433.54
2024-09-08T02:50:26.7318861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1446.70688,1480.96
2024-09-08T02:51:29.7969574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.89438,-9.15
2024-09-08T02:52:30.5265106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.35267,50.26
2024-09-08T02:53:30.6303830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.57333,58.78
2024-09-08T02:54:32.9750354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.6625,60.03
2024-09-08T02:55:33.7588680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.974,47.95
2024-09-08T02:56:36.1538984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.16562,39.25
2024-09-08T02:57:36.9467841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.48,44.04
2024-09-08T02:58:39.9875726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.66125,43.87
2024-09-08T02:59:39.4319275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.3275,24.69
2024-09-08T03:00:42.4463623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.20938,29.3
2024-09-08T03:01:45.4761241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.56688,21.13
2024-09-08T03:02:48.4305833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.22437,-9.15
2024-09-08T03:03:51.8346630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.77133,6.39
2024-09-08T03:04:53.2590215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.142,6.39
2024-09-08T03:05:53.9986055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.91267,10.83
2024-09-08T03:06:56.0631455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.802,6.39
2024-09-08T03:07:58.8003855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.20667,11.72
2024-09-08T03:09:01.8017714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.80375,13.5
2024-09-08T03:10:03.1713973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.31533,9.06
2024-09-08T03:11:05.2460661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.65933,9.59
2024-09-08T03:12:06.6899544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.84533,6.39
2024-09-08T03:13:08.1143866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.918,14.03
2024-09-08T03:14:10.1836557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.00267,6.39
2024-09-08T03:15:12.2580753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.40133,6.39
2024-09-08T03:16:15.6231937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.78267,7.64
2024-09-08T03:17:18.9772895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.012,6.39
2024-09-08T03:18:18.0965766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.592,6.39
2024-09-08T03:19:18.8010966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.91133,6.39
2024-09-08T03:20:20.3851987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.02312,-9.15
2024-09-08T03:21:23.0701321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.22133,7.64
2024-09-08T03:22:26.4306636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.41733,15.45
2024-09-08T03:23:27.3934279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.00125,6.39
2024-09-08T03:24:29.4578255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.43533,-9.15
2024-09-08T03:25:29.0523353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1373.20812,1457.69
2024-09-08T03:26:32.2464775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1461.62312,1464.27
2024-09-08T03:27:35.3962420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1442.08812,1444.91
2024-09-08T03:28:37.2610299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1439.405,1437.45
2024-09-08T03:29:40.4351620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1419.0775,1396.42
2024-09-08T03:30:41.3398943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1385.058,1379.38
2024-09-08T03:31:42.5094955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1371.67125,1368.01
2024-09-08T03:32:42.0635365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1358.25438,1346.34
2024-09-08T03:33:42.3273010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1342.09267,1369.96
2024-09-08T03:34:42.5523452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1368.96933,1366.06
2024-09-08T03:35:45.0614263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1354.91188,1349.89
2024-09-08T03:36:45.2760179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1344.59,1341.9
2024-09-08T03:37:48.3905824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.6925,1348.3
2024-09-08T03:38:50.0043904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1352.12133,1354.69
2024-09-08T03:39:50.8440581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1367.572,1369.25
2024-09-08T03:40:53.3480815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1357.79875,1356.47
2024-09-08T03:41:52.9624965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1351.78125,1350.78
2024-09-08T03:42:52.2965384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1350.38067,1354.87
2024-09-08T03:43:53.1838334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1354.02667,1349.72
2024-09-08T03:44:56.7604506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1361.876,1357
2024-09-08T03:45:56.0947356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1355.044,1355.93
2024-09-08T03:46:57.9498358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1356.5875,1362.68
2024-09-08T03:47:57.2735917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1376.68867,1387.19
2024-09-08T03:48:58.2029341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1398.84067,1390.92
2024-09-08T03:49:59.1077149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1383.08067,1379.02
2024-09-08T03:51:02.3021767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1369.31938,1361.26
2024-09-08T03:52:05.8462411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1342.13933,1327.34
2024-09-08T03:53:06.7256572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1304.06333,1283.83
2024-09-08T03:54:06.0101585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1268.94933,1252.93
2024-09-08T03:55:06.8745907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.176,1230.73
2024-09-08T03:56:06.4286893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.36625,1227.35
2024-09-08T03:57:08.8785914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.405,1216.17
2024-09-08T03:58:08.1721143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.11333,1184.2
2024-09-08T03:59:09.9162777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.71375,1146.55
2024-09-08T04:00:12.3909589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.24438,1158.63
2024-09-08T04:01:15.8905189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.086,1275.48
2024-09-08T04:02:17.4449266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.07667,1402.29
2024-09-08T04:03:17.7191874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1372.644,1469.95
2024-09-08T04:04:20.3135837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1317.57688,1347.23
2024-09-08T04:05:21.8031524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.716,1217.59
2024-09-08T04:06:24.2379397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.10188,1163.95
2024-09-08T04:07:27.6822496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.702,1074.62
2024-09-08T04:08:28.4461794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.522,1022.94
2024-09-08T04:09:30.7613175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1023.04375,1019.39
2024-09-08T04:10:30.8108989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.888,1061.13
2024-09-08T04:11:33.8348322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.70375,1076.4
2024-09-08T04:12:33.2892895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.85562,1207.29
2024-09-08T04:13:36.3440028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.3175,1257.19
2024-09-08T04:14:37.0835580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.508,1385.59
2024-09-08T04:15:38.5477501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1330.17667,-9.15
2024-09-08T04:16:38.7119844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1443.62467,-9.15
2024-09-08T04:17:39.4158494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.084,393.73
2024-09-08T04:18:41.5359406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.53933,380.41
2024-09-08T04:19:42.4802892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.59333,444.16
2024-09-08T04:20:46.5346382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.36333,407.22
2024-09-08T04:21:49.2490888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.87778,375.79
2024-09-08T04:22:52.0688795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.38889,428.71
2024-09-08T04:23:54.8631459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.96889,-9.15
2024-09-08T04:24:57.6874653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.78111,391.06
2024-09-08T04:26:00.5116661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.40444,387.16
2024-09-08T04:27:03.3113750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.18556,403.67
2024-09-08T04:28:06.0762607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.50444,369.22
2024-09-08T04:29:08.8506289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.37556,346.13
2024-09-08T04:30:11.6348236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.94556,422.14
2024-09-08T04:31:11.6141547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.615,-9.15
2024-09-08T04:32:12.4188985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.746,318.96
2024-09-08T04:33:11.9535240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.89312,-9.15
2024-09-08T04:34:12.1069886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.08,315.94
2024-09-08T04:35:13.6116818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.75,427.47
2024-09-08T04:36:15.3710327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.46688,423.92
2024-09-08T04:37:17.5749036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.88733,440.26
2024-09-08T04:38:21.0793986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.82867,443.45
2024-09-08T04:39:24.5741499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.54267,434.04
2024-09-08T04:40:26.0737037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.69067,441.32
2024-09-08T04:41:27.5980813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.91933,412.73
2024-09-08T04:42:27.1520200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.35875,380.76
2024-09-08T04:43:28.0069648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.10333,385.73
2024-09-08T04:44:28.8656961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.69467,373.48
2024-09-08T04:45:28.4203789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.96375,383.78
2024-09-08T04:46:28.0142283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.13688,379.7
2024-09-08T04:47:29.1883262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.9875,479.86
2024-09-08T04:48:29.4182481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.78733,7.1
2024-09-08T04:49:29.5926691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.98333,7.81
2024-09-08T04:50:31.1372660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.79267,9.06
2024-09-08T04:51:31.9612581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.066,6.39
2024-09-08T04:52:32.2506127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.30533,-9.15
2024-09-08T04:53:35.3548166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.46938,6.39
2024-09-08T04:54:39.1096698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.47333,6.39
2024-09-08T04:55:42.5645448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.04867,6.39
2024-09-08T04:56:43.3679639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.592,6.39
2024-09-08T04:57:43.1173604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.68353,6.39
2024-09-08T04:58:43.2321608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.34133,6.93
2024-09-08T04:59:45.3561992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.37467,14.56
2024-09-08T05:00:48.1506877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.41,6.39
2024-09-08T05:01:49.6202103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.78733,10.3
2024-09-08T05:02:51.2351747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.072,30.37
2024-09-08T05:03:54.9395219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,22.88733,12.79
2024-09-08T05:04:57.0641121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.722,7.28
2024-09-08T05:05:59.7632187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.448,-9.15
2024-09-08T05:06:59.1378144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.07733,317.18
2024-09-08T05:08:01.1718896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.59933,6.39
2024-09-08T05:09:02.7162663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.086,-9.15
2024-09-08T05:10:01.9960089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.562,334.41
2024-09-08T05:11:04.1397247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.33067,409.53
2024-09-08T05:12:08.2946278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.462,416.81
2024-09-08T05:13:10.9290753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.05,426.23
2024-09-08T05:14:13.5487063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.26778,318.43
2024-09-08T05:15:16.3425922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.07111,321.8
2024-09-08T05:16:19.1673252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.87889,335.48
2024-09-08T05:17:21.9714273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.46,355.9
2024-09-08T05:18:24.7611552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.27444,320.74
2024-09-08T05:19:27.5560704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.74556,383.07
2024-09-08T05:20:30.3502585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.29889,377.39
2024-09-08T05:21:33.1544351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.90444,323.4
2024-09-08T05:22:35.9348903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.11556,306.71
2024-09-08T05:23:38.7190071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.90333,-9.15
2024-09-08T05:24:41.5230884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.3,418.59
2024-09-08T05:25:44.3577373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.72889,375.26
2024-09-08T05:26:47.1369233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.35556,419.48
2024-09-08T05:27:49.9814907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.58333,466.36
2024-09-08T05:28:52.8062548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.48222,459.08
2024-09-08T05:29:55.6402998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.63667,365.13
2024-09-08T05:30:58.4553888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.8,403.49
2024-09-08T05:32:01.2849054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.81333,511.12
2024-09-08T05:33:04.0896590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.22111,478.97
2024-09-08T05:34:06.9139420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.65333,484.3
2024-09-08T05:35:09.7684686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.53444,397.1
2024-09-08T05:36:12.5879059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.28,412.91
2024-09-08T05:37:15.4119191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.14556,374.55
2024-09-08T05:38:18.2165180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.18667,519.29
2024-09-08T05:39:21.0014190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.88889,443.63
2024-09-08T05:40:23.7904015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.79778,484.48
2024-09-08T05:41:26.6048503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.25889,357.68
2024-09-08T05:42:29.3894297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.83333,426.94
2024-09-08T05:43:32.2344473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.91,375.97
2024-09-08T05:44:35.0132829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.72222,455
2024-09-08T05:45:37.8983682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.37444,429.07
2024-09-08T05:46:40.7923632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.90667,397.81
2024-09-08T05:47:43.6965582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.46,346.13
2024-09-08T05:48:46.5669470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.01667,360.87
2024-09-08T05:49:49.4109737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.52222,416.99
2024-09-08T05:50:52.2955447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.59333,468.67
2024-09-08T05:51:55.1195416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.79333,466.19
2024-09-08T05:52:57.9397868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.46444,447.01
2024-09-08T05:54:00.7841697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.57556,477.37
2024-09-08T05:55:03.6103822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.57667,451.8
2024-09-08T05:56:06.4423908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.34,503.84
2024-09-08T05:57:09.2724877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.91111,414.33
2024-09-08T05:58:12.0866372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.76778,385.91
2024-09-08T05:59:14.9210233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.66667,391.06
2024-09-08T06:00:17.7258486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.21222,355.72
2024-09-08T06:01:20.5456205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.29889,329.79
2024-09-08T06:02:20.0599676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.67733,329.62
2024-09-08T06:03:20.3441032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.44267,303.51
2024-09-08T06:04:22.9684598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.88875,337.61
2024-09-08T06:05:28.3980477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.00643,333.52
2024-09-08T06:06:31.1831357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.04556,337.25
2024-09-08T06:07:33.9671981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.21,343.82
2024-09-08T06:08:36.7312908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.15778,337.61
2024-09-08T06:09:39.4231644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.63111,347.2
2024-09-08T06:10:39.4051838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.236,342.93
2024-09-08T06:11:40.4598241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.95562,339.38
2024-09-08T06:12:40.5442059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.64333,346.49
2024-09-08T06:13:43.9484385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.12,356.96
2024-09-08T06:14:44.6578404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.92867,430.84
2024-09-08T06:15:45.3518332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.162,386.09
2024-09-08T06:16:46.7162156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.37,368.69
2024-09-08T06:17:46.7509231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.62067,374.37
2024-09-08T06:18:50.0609822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.55267,457.66
2024-09-08T06:19:52.8750675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.55625,9.59
2024-09-08T06:20:52.7895468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.85688,9.41
2024-09-08T06:21:54.8930894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.03562,6.39
2024-09-08T06:22:55.4331906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.69933,6.39
2024-09-08T06:23:55.9470158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.54533,6.39
2024-09-08T06:24:56.4318014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.49333,9.95
2024-09-08T06:25:58.4654542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.17812,6.39
2024-09-08T06:27:01.6053961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.60333,6.39
2024-09-08T06:28:03.5799811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.26312,6.57
2024-09-08T06:29:05.5940448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.45688,6.39
2024-09-08T06:30:08.2387052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.74125,7.99
2024-09-08T06:31:08.8886789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.54062,13.67
2024-09-08T06:32:10.8428850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.77813,444.34
2024-09-08T06:33:14.0974871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.09733,394.26
2024-09-08T06:34:15.5918439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.95875,351.35
2024-09-08T06:35:16.6154550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.43824,352.75
2024-09-08T06:36:16.9653765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.26765,369.88
2024-09-08T06:37:17.3198436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.02941,388.96
2024-09-08T06:38:19.0142597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.09941,401.97
2024-09-08T06:39:21.8679991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.69688,402.71
2024-09-08T06:40:20.9372038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.95467,405.06
2024-09-08T06:41:21.8615173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.26875,405.59
2024-09-08T06:42:20.9564237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.26267,406.79
2024-09-08T06:43:20.0630058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.42,406.82
2024-09-08T06:44:23.3696957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.354,407.93
2024-09-08T06:45:26.6945101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.88933,410.08
2024-09-08T06:46:27.5292592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.2625,408.47
2024-09-08T06:47:28.1726663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.802,407.25
2024-09-08T06:48:31.4926785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.548,405.62
2024-09-08T06:49:33.6872826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.97625,405.02
2024-09-08T06:50:36.0915421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.19059,405.65
2024-09-08T06:51:37.4062042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.89733,406.57
2024-09-08T06:52:38.0255911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.84667,407.68
2024-09-08T06:53:41.3297636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.446,407.23
2024-09-08T06:54:44.6340481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.054,408.16
2024-09-08T06:55:45.2788468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.352,408.42
2024-09-08T06:56:48.5935100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.35067,410.76
2024-09-08T06:57:51.8829346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.34067,413.59
2024-09-08T06:58:50.9571646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.57,416.1
2024-09-08T06:59:51.5713939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.18067,418.41
2024-09-08T07:00:51.5055522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.48125,420.43
2024-09-08T07:01:54.7955859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.494,421.62
2024-09-08T07:02:57.8700875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.32538,420.84
2024-09-08T07:03:58.0733792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.01727,420.7
2024-09-08T07:05:01.4080087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.906,421.97
2024-09-08T07:06:01.4180625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.992,423.28
2024-09-08T07:07:02.0422244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.758,424.28
2024-09-08T07:08:02.0161968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.22312,426.38
2024-09-08T07:09:01.9713064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.48562,429.25
2024-09-08T07:10:03.9104887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.26133,430.6
2024-09-08T07:11:02.9947119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.972,432.22
2024-09-08T07:12:02.9482701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.92438,433.06
2024-09-08T07:13:03.5829238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.63133,434.4
2024-09-08T07:14:06.9021164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.01933,434.61
2024-09-08T07:15:05.9971919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.79867,433.68
2024-09-08T07:16:05.0703991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.07533,432.8
2024-09-08T07:17:08.3750544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.70333,432.72
2024-09-08T07:18:12.0498691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.13824,433.33
2024-09-08T07:19:15.6999742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.75706,433.76
2024-09-08T07:20:19.0234929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.29867,434.28
2024-09-08T07:21:22.3787027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.71933,434.87
2024-09-08T07:22:26.0632998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.71882,434.36
2024-09-08T07:23:28.0025230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.82895,434.68
2024-09-08T07:24:28.3573304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.95812,435.05
2024-09-08T07:25:29.0808998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.50467,434.83
2024-09-08T07:26:30.5455900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.38176,434.35
2024-09-08T07:27:32.0147306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.00941,435.8
2024-09-08T07:28:35.3594656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.40733,433.64
2024-09-08T07:29:34.9339541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.5555,432.17
2024-09-08T07:30:38.0178657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.63944,431.55
2024-09-08T07:31:39.4474167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.45588,431.19
2024-09-08T07:32:42.7519709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.61192,431.12
2024-09-08T07:33:44.1761475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.50706,431.14
2024-09-08T07:34:45.6212079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.33118,431.48
2024-09-08T07:35:48.8903739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.58533,432.78
2024-09-08T07:36:49.5551309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.93667,431.98
2024-09-08T07:37:49.8595478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.08,432.24
2024-09-08T07:38:50.4132076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.39828,433.45
2024-09-08T07:39:53.7734482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.94,433.32
2024-09-08T07:40:57.0971894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.69467,434.39
2024-09-08T07:42:00.4118421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.36067,434.76
2024-09-08T07:43:03.7498440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.18933,435.14
2024-09-08T07:44:07.0666904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.08267,435.96
2024-09-08T07:45:10.3802159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.01733,437.35
2024-09-08T07:46:13.7146790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.61533,439.46
2024-09-08T07:47:17.0399558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.528,442.84
2024-09-08T07:48:18.4796151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.13882,444.79
2024-09-08T07:49:21.8039581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.592,446.85
2024-09-08T07:50:20.9076023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.574,448.78
2024-09-08T07:51:22.1523933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.475,450.19
2024-09-08T07:52:25.4569471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.42467,450.64
2024-09-08T07:53:24.9958612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.9165,450.75
2024-09-08T07:54:28.1200951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.17444,450.85
2024-09-08T07:55:30.4851825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.42471,451.76
2024-09-08T07:56:31.5487903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.325,453.45
2024-09-08T07:57:31.8083519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.23524,453.23
2024-09-08T07:58:30.9026062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.304,454.74
2024-09-08T07:59:30.4574269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.5535,455.75
2024-09-08T08:00:31.1816709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.216,457.48
2024-09-08T08:01:33.3213512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.25389,458.96
2024-09-08T08:02:34.7649658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.77941,461.25
2024-09-08T08:03:36.1992000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.46059,462.87
2024-09-08T08:04:38.1143584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.78045,464.63
2024-09-08T08:05:41.4234719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.93467,467.03
2024-09-08T08:06:44.7583560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.53733,467.8
2024-09-08T08:07:48.0824400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.51933,468.95
2024-09-08T08:08:49.5370161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.79471,468.8
2024-09-08T08:09:50.7362933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.647,468.87
2024-09-08T08:10:52.1704764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.84412,469.1
2024-09-08T08:11:55.9857681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.221,469
2024-09-08T08:12:56.4899299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.26778,469.24
2024-09-08T08:13:57.9341731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.29471,469.49
2024-09-08T08:14:57.0131885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.38533,469.36
2024-09-08T08:15:58.9682791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.98682,468.13
2024-09-08T08:17:02.0517621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.89722,468.95
2024-09-08T08:18:04.9261764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.75143,468.84
2024-09-08T08:19:08.0467103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.565,468.92
2024-09-08T08:20:08.3406278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.21476,467.67
2024-09-08T08:21:09.0644521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.85867,467.66
2024-09-08T08:22:12.3895591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.40067,467.58
2024-09-08T08:23:15.4786824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.93056,468.58
2024-09-08T08:24:16.0029064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.60667,468.47
2024-09-08T08:25:18.4076756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.846,468.84
2024-09-08T08:26:20.1320918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.9852,466.88
2024-09-08T08:27:20.7715999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.46889,465.1
2024-09-08T08:28:23.3864397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.73556,464.21
2024-09-08T08:29:25.9808095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.06556,462.39
2024-09-08T08:30:27.4049183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.848,461.03
2024-09-08T08:31:30.7143189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.38533,461.72
2024-09-08T08:32:30.2787255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.3355,461.71
2024-09-08T08:33:31.7331842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.75353,463.17
2024-09-08T08:34:35.0675957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.328,462.37
2024-09-08T08:35:38.3671388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.01,462.82
2024-09-08T08:36:41.6818159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.66,464.64
2024-09-08T08:37:45.0264705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.398,464.44
2024-09-08T08:38:46.4807452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.97941,465.4
2024-09-08T08:39:46.9900240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.06,464.9
2024-09-08T08:40:46.5942992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.3425,465.38
2024-09-08T08:41:48.0481638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.30294,465.39
2024-09-08T08:42:49.5030380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.99647,464.92
2024-09-08T08:43:50.9672800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.63824,464.84
2024-09-08T08:44:52.4071073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.76235,463.64
2024-09-08T08:45:55.7714479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.894,462.27
2024-09-08T08:46:57.7159097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.96636,461.34
2024-09-08T08:47:59.8599041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.43684,461.21
2024-09-08T08:49:01.8093404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.965,460.92
2024-09-08T08:50:00.9036797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.33933,460.06
2024-09-08T08:50:59.9883837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.672,459.72
2024-09-08T08:52:01.4521214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.14176,459.26
2024-09-08T08:53:01.0022564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.7355,457.93
2024-09-08T08:54:04.5863575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.62048,458.96
2024-09-08T08:55:06.0508739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.88706,458.8
2024-09-08T08:56:07.4948148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.92412,459.02
2024-09-08T08:57:08.9547140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.68412,458.48
2024-09-08T08:58:08.0685339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.134,457.83
2024-09-08T08:59:11.3635012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.30933,456.86
2024-09-08T09:00:11.6572808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.3619,456.05
2024-09-08T09:01:13.0672225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.46941,454.95
2024-09-08T09:02:16.8917461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.3305,452.79
2024-09-08T09:03:18.3361936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.24706,451.94
2024-09-08T09:04:19.0897403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.07867,452.78
2024-09-08T09:05:20.3047592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.929,451.6
2024-09-08T09:06:21.2737186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.77565,449.24
2024-09-08T09:07:25.0583908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.29278,446.19
2024-09-08T09:08:26.4931469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.11529,445.28
2024-09-08T09:09:27.9467637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.70294,444.7
2024-09-08T09:10:31.0067020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.10389,442.57
2024-09-08T09:11:34.3315580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.474,439.77
2024-09-08T09:12:35.7658950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.73647,439.13
2024-09-08T09:13:39.0702718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.376,437.08
2024-09-08T09:14:42.3697131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.64067,437.69
2024-09-08T09:15:45.7047806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.222,436.78
2024-09-08T09:16:46.2282063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.75111,436.46
2024-09-08T09:17:48.6025823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.258,436.03
2024-09-08T09:18:50.0524312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.53882,435.14
2024-09-08T09:19:53.3868855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.77467,434.07
2024-09-08T09:20:56.6912107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.15733,433.77
2024-09-08T09:21:59.9960690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.464,433.05
2024-09-08T09:22:59.7653073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.97647,432.71
2024-09-08T09:23:59.5594373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.66235,432.53
2024-09-08T09:25:02.8642127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.39467,432.26
2024-09-08T09:26:01.9782011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.31067,432.6
2024-09-08T09:27:01.0573049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.328,432.43
2024-09-08T09:28:04.3618553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.30933,432.51
2024-09-08T09:29:06.2963154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.50091,432.48
2024-09-08T09:30:10.1108323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.693,432.74
2024-09-08T09:31:13.9307882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.505,432.91
2024-09-08T09:32:15.3750483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.57647,432.33
2024-09-08T09:33:16.1491369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.66733,432.98
2024-09-08T09:34:18.3040172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.59833,432.67
2024-09-08T09:35:21.6380562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.45933,432.38
2024-09-08T09:36:24.9582122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.234,432.16
2024-09-08T09:37:24.0520591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.94933,431.96
2024-09-08T09:38:27.3864166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.492,431.05
2024-09-08T09:39:30.7010110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.13,430.88
2024-09-08T09:40:34.0113207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.81,430.79
2024-09-08T09:41:35.4456945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.52941,430.25
2024-09-08T09:42:38.7397536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.96133,429.69
2024-09-08T09:43:42.0541364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.96,428.3
2024-09-08T09:44:43.4841702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.29647,427.88
2024-09-08T09:45:44.9379475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.41647,427.28
2024-09-08T09:46:45.6019951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.876,426.68
2024-09-08T09:47:48.9672858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.616,426.41
2024-09-08T09:48:48.0966103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.474,426.42
2024-09-08T09:49:51.4904760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.29667,426.12
2024-09-08T09:50:54.8749235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.18067,426.32
2024-09-08T09:51:54.0095041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.24412,426.09
2024-09-08T09:52:57.2989058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.92133,426.11
2024-09-08T09:53:58.7336502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.50588,425.48
2024-09-08T09:55:02.0478439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.06,424.95
2024-09-08T09:56:05.3727822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.65067,424.43
2024-09-08T09:57:07.3120101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.50143,424.72
2024-09-08T09:58:08.7562208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.42647,424.34
2024-09-08T09:59:08.0806599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.25625,424.02
2024-09-08T10:00:11.5146912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.00067,423.76
2024-09-08T10:01:14.8646169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.81467,423.75
2024-09-08T10:02:14.0592797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.39533,423.7
2024-09-08T10:03:17.4534310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.68267,422.74
2024-09-08T10:04:18.9177401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.2,422.05
2024-09-08T10:05:19.7921220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.646,421.47
2024-09-08T10:06:18.9318558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.18333,421.2
2024-09-08T10:07:18.0753539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.688,419.86
2024-09-08T10:08:21.4496588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.16733,419.96
2024-09-08T10:09:24.8149321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.70067,420.13
2024-09-08T10:10:23.9338433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.43267,419.4
2024-09-08T10:11:23.0583694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.06467,418.68
2024-09-08T10:12:24.5620284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.78176,418.63
2024-09-08T10:13:27.8773028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.54067,418.63
2024-09-08T10:14:29.3065992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.32,418.31
2024-09-08T10:15:32.6114393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.12133,417.96
2024-09-08T10:16:31.9555200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.89706,418.01
2024-09-08T10:17:33.1797024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.7145,417.33
2024-09-08T10:18:36.4792854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.556,417.67
2024-09-08T10:19:39.7734492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.25733,417.55
2024-09-08T10:20:42.6281164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.21571,417.47
2024-09-08T10:21:45.9344014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.106,416.52
2024-09-08T10:22:47.3724603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.79471,416.75
2024-09-08T10:23:50.6667963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.47733,416.39
2024-09-08T10:24:51.8509402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.0265,415.68
2024-09-08T10:25:50.9948810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.60077,415.13
2024-09-08T10:26:50.1089041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.98667,414.89
2024-09-08T10:27:51.5286545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.415,413.71
2024-09-08T10:28:51.5929447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.19029,414.26
2024-09-08T10:29:50.9274477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.94706,413.54
2024-09-08T10:30:50.5213605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.664,413.73
2024-09-08T10:31:51.4812945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.21609,412.77
2024-09-08T10:32:51.5153939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.85886,412.78
2024-09-08T10:33:54.8601569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.32542,411.44
2024-09-08T10:34:55.1542113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.6925,411.34
2024-09-08T10:35:56.8340267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.0176,410.62
2024-09-08T10:36:56.8775873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.40125,410.5
2024-09-08T10:37:59.5518786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.98,409.68
2024-09-08T10:38:58.9260817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.22783,408.86
2024-09-08T10:39:58.4960552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.95226,408.93
2024-09-08T10:40:58.9907915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.69778,409.17
2024-09-08T10:41:59.2445552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.45952,408.18
2024-09-08T10:42:59.5483113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.0025,407.43
2024-09-08T10:44:00.7430809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.7785,407.49
2024-09-08T10:45:00.1123371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.31676,406.7
2024-09-08T10:46:02.4964980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.94467,407.15
2024-09-08T10:47:02.5408733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.73743,406.32
2024-09-08T10:48:03.7255834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.6725,407.12
2024-09-08T10:49:05.1452350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.45118,406.2
2024-09-08T10:50:05.9091259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.21162,406.12
2024-09-08T10:51:06.2136174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.01719,406.06
2024-09-08T10:52:06.0377194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.88786,405.49
2024-09-08T10:53:06.7574308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.96462,406.06
2024-09-08T10:54:09.5718080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.07806,406.14
2024-09-08T10:55:08.9064481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.16174,406.08
2024-09-08T10:56:07.9805755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.37838,406.71
2024-09-08T10:57:08.7000666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.73615,407.27
2024-09-08T10:58:10.1642059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.07824,407.26
2024-09-08T10:59:13.4889818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.65267,408.21
2024-09-08T11:00:13.5525284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.77,409.12
2024-09-08T11:01:13.5831956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.01333,410.53
2024-09-08T11:02:14.5362838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.98957,411.79
2024-09-08T11:03:17.8511796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.18867,412.43
2024-09-08T11:04:16.9347970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.73267,412.89
2024-09-08T11:05:16.0197532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.31533,412.99
2024-09-08T11:06:17.6188512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.92882,413.86
2024-09-08T11:07:20.9634208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.56933,415.02
2024-09-08T11:08:20.0580625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.43933,416.34
2024-09-08T11:09:23.3919634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.14333,417.94
2024-09-08T11:10:26.7120132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.88533,419.22
2024-09-08T11:11:27.2160050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.98222,420.1
2024-09-08T11:12:30.3205111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.45824,422.56
2024-09-08T11:13:30.3750415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.88875,425.77
2024-09-08T11:14:31.3339735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.29739,427.28
2024-09-08T11:15:34.6790224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.372,426.9
2024-09-08T11:16:35.2134735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.39,426.29
2024-09-08T11:17:38.5178067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.98933,425.82
2024-09-08T11:18:41.7972295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.894,424.9
2024-09-08T11:19:45.1114357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.36,424.22
2024-09-08T11:20:48.4365456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.42333,425.05
2024-09-08T11:21:48.2300739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.45824,424.18
2024-09-08T11:22:48.7100149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.87389,425.2
2024-09-08T11:23:52.0046795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.08667,424.92
2024-09-08T11:24:55.3092948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.93333,424.17
2024-09-08T11:25:56.7534997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.52706,424.56
2024-09-08T11:27:00.0633205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.458,424.32
2024-09-08T11:28:03.4277584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.51667,424.35
2024-09-08T11:29:04.2114993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.59692,424.19
2024-09-08T11:30:07.5157455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.318,424
2024-09-08T11:31:10.8304111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.90267,423.64
2024-09-08T11:32:12.2298250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.25471,423.92
2024-09-08T11:33:15.5642317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.87867,422.86
2024-09-08T11:34:15.3686065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.24647,421.93
2024-09-08T11:35:18.2135145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.7235,421.2
2024-09-08T11:36:18.6830245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.16111,420.77
2024-09-08T11:37:20.1377412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.54471,420.43
2024-09-08T11:38:23.4517129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.93133,419.39
2024-09-08T11:39:26.7664972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.40133,418.96
2024-09-08T11:40:28.2154694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.82706,418.59
2024-09-08T11:41:31.5106009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.17467,417.84
2024-09-08T11:42:34.8152016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.57067,417.49
2024-09-08T11:43:37.8789068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.79722,416.1
2024-09-08T11:44:36.9282779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.14467,415.89
2024-09-08T11:45:36.0131835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.32,414.48
2024-09-08T11:46:37.4575585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.54765,414.59
2024-09-08T11:47:40.5214313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.74444,412.56
2024-09-08T11:48:43.8312056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.02667,412.55
2024-09-08T11:49:45.2459962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.22294,411.64
2024-09-08T11:50:48.5503541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.34067,410.8
2024-09-08T11:51:51.8345847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.61867,410.37
2024-09-08T11:52:54.9047364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.78444,409.15
2024-09-08T11:53:55.6488763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.70231,409.36
2024-09-08T11:54:58.9428599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.96267,410.03
2024-09-08T11:55:58.0167502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.87267,410.29
2024-09-08T11:57:01.3066083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.812,408.91
2024-09-08T11:58:04.6011782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.81333,409.81
2024-09-08T11:59:07.9161476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.70867,409.56
2024-09-08T12:00:06.9899492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.59733,409.42
2024-09-08T12:01:08.4245142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.49765,409.05
2024-09-08T12:02:11.7141352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.358,409.83
2024-09-08T12:03:15.0186994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.18067,408.6
2024-09-08T12:04:16.2027925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.744,408.81
2024-09-08T12:05:19.5272878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.7,408.82
2024-09-08T12:06:22.8268545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.372,407.9
2024-09-08T12:07:24.2713778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.01118,407.95
2024-09-08T12:08:25.7253270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.54412,406.62
2024-09-08T12:09:25.5195489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.17824,407.4
2024-09-08T12:10:26.2393915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.02667,406.64
2024-09-08T12:11:29.5136975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.95733,406.91
2024-09-08T12:12:30.9684894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.01235,407.2
2024-09-08T12:13:30.0619412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.98733,407.19
2024-09-08T12:14:33.3818275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.79267,407.05
2024-09-08T12:15:36.6962946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.82133,406.16
2024-09-08T12:16:40.0112233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.78467,407.11
2024-09-08T12:17:43.3479195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.44933,406.92
2024-09-08T12:18:46.6352223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.49667,406.34
2024-09-08T12:19:49.9600838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.46133,406.27
2024-09-08T12:20:49.0642636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.104,405.98
2024-09-08T12:21:50.2886525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.1185,406.98
2024-09-08T12:22:53.5883212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.74533,405.13
2024-09-08T12:23:55.0423556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.59824,405.63
2024-09-08T12:24:58.3666078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.29733,405.6
2024-09-08T12:26:01.6716971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.85333,404.89
2024-09-08T12:27:03.9713729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.80667,405.31
2024-09-08T12:28:06.2749504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.53333,405.66
2024-09-08T12:29:10.3895496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.865,407.4
2024-09-08T12:30:13.0141352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.63333,407.76
2024-09-08T12:31:15.6288375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.51222,409.17
2024-09-08T12:32:18.3187478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.11222,410.99
2024-09-08T12:33:20.9125465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.36444,412.36
2024-09-08T12:34:20.7767667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.56133,413.03
2024-09-08T12:35:20.5812265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.47118,413.36
2024-09-08T12:36:22.7207295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.94389,415.67
2024-09-08T12:37:22.5254057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.35471,416.81
2024-09-08T12:38:22.3388463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.57059,418.62
2024-09-08T12:39:23.8040789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.91882,420.32
2024-09-08T12:40:27.0836455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.264,420.47
2024-09-08T12:41:27.7978261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.17,421.96
2024-09-08T12:42:27.3923111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.7495,422.45
2024-09-08T12:43:30.7161615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.18267,423.95
2024-09-08T12:44:32.1559855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.63,424.9
2024-09-08T12:45:33.6099964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.21706,426.76
2024-09-08T12:46:36.9243625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.03133,429.12
2024-09-08T12:47:39.9893830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.66944,430.09
2024-09-08T12:48:39.0689929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.13267,431.79
2024-09-08T12:49:42.4035307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.84933,433.34
2024-09-08T12:50:43.8471852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.20353,434.55
2024-09-08T12:51:45.2615403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.99647,435.5
2024-09-08T12:52:46.4511211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.7825,436.34
2024-09-08T12:53:46.0459735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.326,436.35
2024-09-08T12:54:49.3596155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.878,436.02
2024-09-08T12:55:52.4547245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.41056,437.77
2024-09-08T12:56:53.9085840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.86176,437.85
2024-09-08T12:57:52.9982965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.24,438.41
2024-09-08T12:58:54.4627786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.54294,439.03
2024-09-08T12:59:55.9265515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.87118,438.8
2024-09-08T13:00:56.6210503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.15933,439.13
2024-09-08T13:01:56.9406828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.68,439.86
2024-09-08T13:02:58.5954150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.20722,440.36
2024-09-08T13:04:01.9596105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.04533,441.48
2024-09-08T13:05:01.7833252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.55529,444.03
2024-09-08T13:06:02.5261751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.19933,444.59
2024-09-08T13:07:03.0080191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.64722,447.02
2024-09-08T13:08:05.1416522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.23056,448.22
2024-09-08T13:09:08.6764928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.62348,449.6
2024-09-08T13:10:08.2159550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.7975,450.03
2024-09-08T13:11:08.9603384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.52867,450.74
2024-09-08T13:12:08.7446540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.96647,451.62
2024-09-08T13:13:12.0689699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.32267,451.98
2024-09-08T13:14:13.4881056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.34706,451.41
2024-09-08T13:15:16.8132961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.266,450.8
2024-09-08T13:16:18.2568749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.13941,451.47
2024-09-08T13:17:18.0716819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.19529,451.24
2024-09-08T13:18:18.5854597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.29,451.74
2024-09-08T13:19:21.8859406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.24667,451.25
2024-09-08T13:20:23.3597824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.27,450.67
2024-09-08T13:21:26.6839395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.91133,450.52
2024-09-08T13:22:26.2588461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.6735,450.94
2024-09-08T13:23:29.5586534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.24867,450.32
2024-09-08T13:24:31.0128505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.89882,449.28
2024-09-08T13:25:31.5372264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.52889,449.66
2024-09-08T13:26:31.1214502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.181,448.8
2024-09-08T13:27:34.4312260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.86533,448.74
2024-09-08T13:28:37.7651725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.61333,449.31
2024-09-08T13:29:41.0700272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.22667,447.3
2024-09-08T13:30:42.3041741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.901,448.22
2024-09-08T13:31:42.3631090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.68792,448.2
2024-09-08T13:32:42.6881526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.37667,446.56
2024-09-08T13:33:42.0420612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.25348,447.59
2024-09-08T13:34:43.4864460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.14824,446.86
2024-09-08T13:35:44.2159084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.01538,446.98
2024-09-08T13:36:45.6397148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.89294,447.01
2024-09-08T13:37:48.9547810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.83333,446.29
2024-09-08T13:38:50.3889273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.80588,446.65
2024-09-08T13:39:50.8928355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.715,446.68
2024-09-08T13:40:49.9624303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.62267,446.75
2024-09-08T13:41:51.4171159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.65647,446.84
2024-09-08T13:42:54.7510661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.40733,446.46
2024-09-08T13:43:58.0760720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.97,445.92
2024-09-08T13:44:59.9850503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.41727,445.41
2024-09-08T13:45:59.0697939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.76733,444.34
2024-09-08T13:47:02.3936881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.408,444.89
2024-09-08T13:48:03.1584212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.73133,443.48
2024-09-08T13:49:05.3077751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.265,443.09
2024-09-08T13:50:09.1025582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.031,442.86
2024-09-08T13:51:10.5573721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.73706,442.64
2024-09-08T13:52:13.6509157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.705,442.49
2024-09-08T13:53:15.0911022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.73647,442.85
2024-09-08T13:54:16.5256546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.59059,442.44
2024-09-08T13:55:17.9695715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.71,442.3
2024-09-08T13:56:18.6437150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.76067,442.56
2024-09-08T13:57:20.1133678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.08765,443.13
2024-09-08T13:58:23.4481835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.404,443.55
2024-09-08T13:59:23.0219363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.8125,444.44
2024-09-08T14:00:26.3563622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.256,444.74
2024-09-08T14:01:25.9362817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.645,444.92
2024-09-08T14:02:25.0308452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.10733,445.03
2024-09-08T14:03:28.3352769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.62667,445.57
2024-09-08T14:04:29.8095996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.16765,446.4
2024-09-08T14:05:30.3237353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.61333,447.04
2024-09-08T14:06:32.6931281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.74467,446.88
2024-09-08T14:07:32.2767787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.8855,447.01
2024-09-08T14:08:35.5915870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.00067,447.23
2024-09-08T14:09:37.0156110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.99882,446.9
2024-09-08T14:10:38.1955603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.0505,446.7
2024-09-08T14:11:37.9902413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.07059,446.75
2024-09-08T14:12:37.0935689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.10333,446.74
2024-09-08T14:13:38.5086380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.16235,447.7
2024-09-08T14:14:41.7979120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.038,446.99
2024-09-08T14:15:44.8828763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.86889,446.89
2024-09-08T14:16:46.3170883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.67824,447.28
2024-09-08T14:17:49.6212897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.534,446.37
2024-09-08T14:18:51.0313799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.56294,446.55
2024-09-08T14:19:54.6351978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.53714,446.82
2024-09-08T14:20:54.2200927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.645,446.45
2024-09-08T14:21:57.5243675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.73733,446.94
2024-09-08T14:23:00.8037330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.59667,446.06
2024-09-08T14:24:01.5577920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.38,445.88
2024-09-08T14:25:01.3528272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.15706,446.87
2024-09-08T14:26:04.6863834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.82867,446.28
2024-09-08T14:27:07.9965124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.42267,445.1
2024-09-08T14:28:07.0701975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.152,444.99
2024-09-08T14:29:10.3850833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.90067,444.89
2024-09-08T14:30:11.8596457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.53471,443.95
2024-09-08T14:31:12.3435422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.02389,443.59
2024-09-08T14:32:15.6334332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.69,443.53
2024-09-08T14:33:18.9682396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.748,443.3
2024-09-08T14:34:18.0623413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.71933,443.69
2024-09-08T14:35:18.3568514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.71286,443.79
2024-09-08T14:36:21.2165280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.78952,443.97
2024-09-08T14:37:22.6799867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.70706,443.5
2024-09-08T14:38:25.9948860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.906,444.6
2024-09-08T14:39:25.0892888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.87667,443.71
2024-09-08T14:40:28.3788157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.70867,443.82
2024-09-08T14:41:31.7030869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.232,443.16
2024-09-08T14:42:33.1278157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.80765,442.47
2024-09-08T14:43:36.4423691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.42267,442.51
2024-09-08T14:44:37.8712369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.00824,442.5
2024-09-08T14:45:36.9754180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.59867,441.35
2024-09-08T14:46:36.0602889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.206,440.99
2024-09-08T14:47:39.3546032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.666,440.49
2024-09-08T14:48:42.6441776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.91,439.86
2024-09-08T14:49:44.0880996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.24118,438.87
2024-09-08T14:50:47.3829902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.532,438.12
2024-09-08T14:51:50.7072168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.826,437.41
2024-09-08T14:52:54.0170765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.17733,436.59
2024-09-08T14:53:54.7610704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.30133,435.82
2024-09-08T14:54:56.8962580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.53333,435.49
2024-09-08T14:55:55.9601413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.104,435.25
2024-09-08T14:56:55.0338037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.94133,434.98
2024-09-08T14:57:55.7435212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.122,434.77
2024-09-08T14:58:58.8183041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.59706,436.2
2024-09-08T15:00:02.1122302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.23333,436.48
2024-09-08T15:01:05.4166019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.18267,437.45
2024-09-08T15:02:08.7269532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.83467,439.07
2024-09-08T15:03:12.0217184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.634,439.73
2024-09-08T15:04:15.3057631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.574,439.75
2024-09-08T15:05:16.7405093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.72941,440.07
2024-09-08T15:06:20.0299021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.05133,439.55
2024-09-08T15:07:23.3140414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.032,438.07
2024-09-08T15:08:26.5989325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.45133,437.43
2024-09-08T15:09:29.8732990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.47267,435.95
2024-09-08T15:10:31.2532718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.53588,435.76
2024-09-08T15:11:34.5570540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.41867,433.53
2024-09-08T15:12:37.8320911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.53133,433.92
2024-09-08T15:13:36.9162333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.902,432.97
2024-09-08T15:14:35.9856577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.348,431.72
2024-09-08T15:15:35.0697750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.17,431.99
2024-09-08T15:16:38.3535707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.00533,431.23
2024-09-08T15:17:41.6487941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.18,430.6
2024-09-08T15:18:44.4877025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.47381,430.44
2024-09-08T15:19:47.7830403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.426,428.67
2024-09-08T15:20:51.0975399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.49667,428.22
2024-09-08T15:21:52.5013105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.09941,425.83
2024-09-08T15:22:53.9411978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.28176,424.83
2024-09-08T15:23:55.3855800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.26412,424.81
2024-09-08T15:24:58.6800361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.27533,422.86
2024-09-08T15:26:01.9840692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.45067,422.03
2024-09-08T15:27:05.0272262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.53,422.59
2024-09-08T15:28:06.4383477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.80824,422.65
2024-09-08T15:29:06.9323372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.69167,422.27
2024-09-08T15:30:07.2571282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.82562,418.75
2024-09-08T15:31:08.0309854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.0373,414.89
2024-09-08T15:32:08.0806695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.16914,409.88
2024-09-08T15:33:09.4952610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.02412,406.37
2024-09-08T15:34:09.0691445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.41323,402.58
2024-09-08T15:35:09.8130438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.91595,401.96
2024-09-08T15:36:08.9225790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.03649,399.16
2024-09-08T15:37:08.0273759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.01757,402.19
2024-09-08T15:38:08.0711260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.99167,406.43
2024-09-08T15:39:08.8058698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.64846,413.21
2024-09-08T15:40:08.6047176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.00107,418.55
2024-09-08T15:41:09.3789233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.21595,421.25
2024-09-08T15:42:11.0633142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.6925,422.32
2024-09-08T15:43:12.2680782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.25065,420.23
2024-09-08T15:44:12.5617783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.18344,424.94
2024-09-08T15:45:12.3613242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.07,430.29
2024-09-08T15:46:14.8062962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.76654,432.54
2024-09-08T15:47:13.9098881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.91467,433.07
2024-09-08T15:48:13.2748910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.97941,432.7
2024-09-08T15:49:14.2642837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.95652,430.31
2024-09-08T15:50:14.3379232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.26286,428.21
2024-09-08T15:51:15.6123453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.9685,427.4
2024-09-08T15:52:18.9366430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.38067,426.14
2024-09-08T15:53:20.3662363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.10588,424.31
2024-09-08T15:54:23.4508590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.81294,422.78
2024-09-08T15:55:24.1451440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.59867,420.79
2024-09-08T15:56:27.4901119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.68533,419.17
2024-09-08T15:57:29.1693796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.3584,416.51
2024-09-08T15:58:32.4541438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.99333,414.18
2024-09-08T15:59:35.7883433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.552,411.08
2024-09-08T16:00:39.0829704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.072,409.14
2024-09-08T16:01:42.3826217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.19533,408.09
2024-09-08T16:02:42.9165466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.44931,406.87
2024-09-08T16:03:42.4608391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.7125,406.3
2024-09-08T16:04:45.7658248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.864,405.03
2024-09-08T16:05:49.0550830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.624,405.65
2024-09-08T16:06:52.6795624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.66765,406.01
2024-09-08T16:07:56.0240364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.94067,406.76
2024-09-08T16:08:59.3485716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.43333,407.22
2024-09-08T16:10:02.6686326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.76733,406.97
2024-09-08T16:11:03.4123822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.31423,407.67
2024-09-08T16:12:06.7172505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.836,408.23
2024-09-08T16:13:10.0414180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.34267,409.16
2024-09-08T16:14:13.3557074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.814,409.06
2024-09-08T16:15:16.6355833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.86133,408.74
2024-09-08T16:16:19.9198559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.672,408.45
2024-09-08T16:17:18.9941647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.55067,408.14
2024-09-08T16:18:18.0683757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.36267,408.42
2024-09-08T16:19:18.3081517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.91048,407.72
2024-09-08T16:20:21.3923785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.36765,406.72
2024-09-08T16:21:24.6772700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.86267,406.83
2024-09-08T16:22:27.9811097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.43067,406.25
2024-09-08T16:23:27.5405594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.145,406.36
2024-09-08T16:24:27.1148723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.2615,406.72
2024-09-08T16:25:28.5494331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.46353,406.64
2024-09-08T16:26:31.8643142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.77133,406.85
2024-09-08T16:27:31.6634493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.35706,407.79
2024-09-08T16:28:32.3674963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.81333,408.28
2024-09-08T16:29:35.6720809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.082,406.91
2024-09-08T16:30:38.9761513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.92867,405.42
2024-09-08T16:31:38.0360265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.52733,404.17
2024-09-08T16:32:39.4603941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.50059,403.25
2024-09-08T16:33:42.7649460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.524,404.2
2024-09-08T16:34:46.0396190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.29667,404.77
2024-09-08T16:35:49.3190332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.77,406.69
2024-09-08T16:36:52.6338290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.586,409.01
2024-09-08T16:37:55.9384047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.458,410.61
2024-09-08T16:38:56.4120316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.04611,411.21
2024-09-08T16:40:00.0022300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.69188,409.89
2024-09-08T16:41:03.8168679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.336,408.34
2024-09-08T16:42:02.9308892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.39423,407.99
2024-09-08T16:43:03.2147995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.13714,408.37
2024-09-08T16:44:06.5195357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.13733,407.98
2024-09-08T16:45:09.7991438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.172,408.1
2024-09-08T16:46:08.9132044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.94067,407.89
2024-09-08T16:47:09.9280280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.71826,407.22
2024-09-08T16:48:09.0114280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.69667,405.8
2024-09-08T16:49:12.3116479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.11,404.74
2024-09-08T16:50:15.6259274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.19133,404.01
2024-09-08T16:51:18.9404293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.47667,403.65
2024-09-08T16:52:19.4551193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.58722,403.62
2024-09-08T16:53:19.0043248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.0325,404.46
2024-09-08T16:54:21.8487201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.8925,403.98
2024-09-08T16:55:20.9331979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.278,404.49
2024-09-08T16:56:22.3666466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.32294,405.25
2024-09-08T16:57:24.2570487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.9,406.21
2024-09-08T16:58:24.0605557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.29882,406.52
2024-09-08T16:59:24.5756527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.26966,407.17
2024-09-08T17:00:24.1491807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.812,406.76
2024-09-08T17:01:25.3292383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.71,407.74
2024-09-08T17:02:28.6232406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.384,408.04
2024-09-08T17:03:31.4682203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.73333,408.32
2024-09-08T17:04:32.2218022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.772,408.82
2024-09-08T17:05:32.0360197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.53,408.82
2024-09-08T17:06:35.3358766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.49333,408.62
2024-09-08T17:07:38.6510548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.20733,407.62
2024-09-08T17:08:41.9869413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.624,406.79
2024-09-08T17:09:44.1791073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.44933,407.81
2024-09-08T17:10:45.5986458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.52412,407.78
2024-09-08T17:11:45.3836753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.48706,407.72
2024-09-08T17:12:47.8173833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.41615,407.6
2024-09-08T17:13:49.4824174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.3172,406.97
2024-09-08T17:14:52.7721580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.35467,407.33
2024-09-08T17:15:56.0561664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.16467,407.76
2024-09-08T17:16:59.3408429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.12467,406.89
2024-09-08T17:18:02.6549069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.12533,407.09
2024-09-08T17:19:05.9853158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.06867,407.18
2024-09-08T17:20:07.4195630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.09,407.28
2024-09-08T17:21:10.7337977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.05533,406.75
2024-09-08T17:22:14.0279052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.27067,407.6
2024-09-08T17:23:16.1182550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.59833,407.36
2024-09-08T17:24:15.9124876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.09571,408.8
2024-09-08T17:25:15.2257140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.15783,408.22
2024-09-08T17:26:18.5409467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.59,407.32
2024-09-08T17:27:19.0104994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.94611,406.37
2024-09-08T17:28:20.9542865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.53952,406.44
2024-09-08T17:29:20.6589946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.4245,406.59
2024-09-08T17:30:23.7231592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.65167,406.92
2024-09-08T17:31:27.0234099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.566,407.75
2024-09-08T17:32:30.3275137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.926,408.19
2024-09-08T17:33:33.6216796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.40533,408.05
2024-09-08T17:34:36.9362906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.638,408.25
2024-09-08T17:35:37.1900716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.76857,408.71
2024-09-08T17:36:37.4403490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.08143,409.33
2024-09-08T17:37:40.7250129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.98667,409.06
2024-09-08T17:38:44.0185473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.80867,408.38
2024-09-08T17:39:44.0528400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.86375,409.21
2024-09-08T17:40:44.5531936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.86931,408.7
2024-09-08T17:41:45.7574554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.908,409.92
2024-09-08T17:42:46.5014318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.56038,409.52
2024-09-08T17:43:47.7452667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.33903,409.07
2024-09-08T17:44:47.0951912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.20391,409.56
2024-09-08T17:45:48.5194412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.02824,410.76
2024-09-08T17:46:48.0638242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.609,412.53
2024-09-08T17:47:50.1983154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.99684,415.45
2024-09-08T17:48:51.6076898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.01059,417.76
2024-09-08T17:49:54.9118553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.18867,420.02
2024-09-08T17:50:53.9864346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.50667,420.51
2024-09-08T17:51:53.0709193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.13067,421.41
2024-09-08T17:52:56.3504571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.418,423.81
2024-09-08T17:53:57.7948297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.27176,425.33
2024-09-08T17:54:57.3583664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.5395,426.04
2024-09-08T17:55:56.9231368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.528,427.37
2024-09-08T17:56:55.9870407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.95,428.76
2024-09-08T17:57:57.4169792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.04294,429.07
2024-09-08T17:59:00.7314713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.148,430.67
2024-09-08T18:00:04.0258367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.95067,432.23
2024-09-08T18:01:06.1603944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.08722,433.14
2024-09-08T18:02:09.9098914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.5875,436.16
2024-09-08T18:03:09.0041128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.57333,437.57
2024-09-08T18:04:12.3383042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.48133,437.95
2024-09-08T18:05:15.6530541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.33333,440.02
2024-09-08T18:06:17.0820148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.05353,442.57
2024-09-08T18:07:18.5370626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.60529,444.87
2024-09-08T18:08:21.8413565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.89733,445.49
2024-09-08T18:09:24.7060265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.78905,446.37
2024-09-08T18:10:26.1155331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.67412,447.14
2024-09-08T18:11:25.9401245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.81765,448.16
2024-09-08T18:12:28.3135941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.02067,448.28
2024-09-08T18:13:31.6087864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.74667,449.08
2024-09-08T18:14:31.1682929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.5365,450.05
2024-09-08T18:15:34.4720962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.91,451.58
2024-09-08T18:16:35.9167433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.57118,452.78
2024-09-08T18:17:37.0911431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.835,453.75
2024-09-08T18:18:40.4810496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.42667,455.51
2024-09-08T18:19:43.8455214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.92933,456.64
2024-09-08T18:20:43.4291470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.6255,458.31
2024-09-08T18:21:43.2235706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.52059,460.6
2024-09-08T18:22:46.5277315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.53,462.29
2024-09-08T18:23:49.8477324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.25733,463.99
2024-09-08T18:24:49.4222479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.474,464.38
2024-09-08T18:25:50.8767192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.48882,464.54
2024-09-08T18:26:50.6809370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.88235,465.07
2024-09-08T18:27:53.7402958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.48353,467.21
2024-09-08T18:28:55.1847163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.05941,468.69
2024-09-08T18:29:58.2790423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.21778,470.15
2024-09-08T18:31:01.6234270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.29067,471.99
2024-09-08T18:32:01.8931468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.76381,472.73
2024-09-08T18:33:02.1872150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.15286,473.44
2024-09-08T18:34:03.6413655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.38118,473.33
2024-09-08T18:35:06.9663233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.794,474.39
2024-09-08T18:36:06.0659229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.08867,475.93
2024-09-08T18:37:09.8499434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.975,477.79
2024-09-08T18:38:11.3138686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.16941,480
2024-09-08T18:39:12.7906096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.97412,482.13
2024-09-08T18:40:14.2179681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.26176,484.3
2024-09-08T18:41:16.3778258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.68053,487.42
2024-09-08T18:42:19.7421598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.635,489.88
2024-09-08T18:43:23.0563524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.82067,491.69
2024-09-08T18:44:26.8559434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.91667,493.66
2024-09-08T18:45:28.3201292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.56176,496.92
2024-09-08T18:46:31.4350070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.48833,498.2
2024-09-08T18:47:34.7498331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.336,497.99
2024-09-08T18:48:35.2624137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.27944,499.35
2024-09-08T18:49:38.5432660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.06,500.99
2024-09-08T18:50:41.8577878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.06667,501.37
2024-09-08T18:51:43.0825932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.955,501.87
2024-09-08T18:52:46.4167332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.16667,502.91
2024-09-08T18:53:46.7060210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.94238,504.53
2024-09-08T18:54:46.4701777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.51235,504.63
2024-09-08T18:55:49.8451528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.04933,505.87
2024-09-08T18:56:51.0791817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.4005,505.75
2024-09-08T18:57:53.0091885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.74,505.59
2024-09-08T18:58:53.3133550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.85524,505.82
2024-09-08T18:59:52.9067493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.6385,505.73
2024-09-08T19:00:52.0117351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.94667,504.32
2024-09-08T19:01:55.5914026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.47348,503.88
2024-09-08T19:02:56.3857821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.82077,503.28
2024-09-08T19:03:56.9092265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.86056,502.5
2024-09-08T19:04:58.3643893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.71529,500.95
2024-09-08T19:06:01.6637670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.52,499.73
2024-09-08T19:07:04.9881017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.05267,500.3
2024-09-08T19:08:05.5028242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.92111,499.66
2024-09-08T19:09:06.9663548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.10647,500.15
2024-09-08T19:10:06.0862672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.13769,500.18
2024-09-08T19:11:07.3207748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.178,500.21
2024-09-08T19:12:07.8549703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.93167,501.74
2024-09-08T19:13:10.2194405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.03667,504.27
2024-09-08T19:14:11.6637372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.34471,506.47
2024-09-08T19:15:14.9833224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.77267,508.82
2024-09-08T19:16:14.5979461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.877,509.29
2024-09-08T19:17:14.2113151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.7635,510.02
2024-09-08T19:18:17.3166177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.30944,510.31
2024-09-08T19:19:18.7858822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.51412,510.3
2024-09-08T19:20:20.7602053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.70636,511.11
2024-09-08T19:21:25.3750522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.93308,510.83
2024-09-08T19:22:27.9691526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.40667,511.51
2024-09-08T19:23:30.5589341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.26333,510.63
2024-09-08T19:24:31.7031716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.18,511.12
2024-09-08T19:25:35.0374026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.22467,510.76
2024-09-08T19:26:38.1316047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.31389,512
2024-09-08T19:27:41.4220778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.52933,511.52
2024-09-08T19:28:42.6658538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.79,511.86
2024-09-08T19:29:45.4003333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.31312,512.8
2024-09-08T19:30:48.0350036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.40444,514.27
2024-09-08T19:31:50.6643555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.10222,513.95
2024-09-08T19:32:53.2787817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.84556,513.85
2024-09-08T19:33:55.9034816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.71333,513.68
2024-09-08T19:34:55.3675434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.09423,514.77
2024-09-08T19:35:56.5969420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.493,514.83
2024-09-08T19:36:58.0518051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.00706,514.66
2024-09-08T19:37:59.5155903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.28588,515.51
2024-09-08T19:39:00.9802116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.52824,517.72
2024-09-08T19:40:02.4435901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.56412,519.42
2024-09-08T19:41:05.5245526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.68278,521.51
2024-09-08T19:42:05.1481210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.8265,522.53
2024-09-08T19:43:09.0126661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.4385,524.73
2024-09-08T19:44:12.8574192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.3865,527.62
2024-09-08T19:45:15.7269287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.73619,527.84
2024-09-08T19:46:15.3009293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.5205,530.52
2024-09-08T19:47:15.1156428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.53294,531.87
2024-09-08T19:48:18.7000598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.08591,533.3
2024-09-08T19:49:18.0392562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.19087,534.88
2024-09-08T19:50:19.0642722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.45739,535.79
2024-09-08T19:51:20.0379552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.80647,538.32
2024-09-08T19:52:20.8327919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.22667,539.94
2024-09-08T19:53:20.2822002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.69765,541.23
2024-09-08T19:54:20.8363677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.83333,543.56
2024-09-08T19:55:21.6000483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.66133,545.96
2024-09-08T19:56:23.0851854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.55294,547.6
2024-09-08T19:57:23.1746195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.55083,549.43
2024-09-08T19:58:24.4086864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.905,550.39
2024-09-08T19:59:24.0328407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.136,551.99
2024-09-08T20:00:26.7267727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.69083,553.18
2024-09-08T20:01:27.0318023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.86286,555.54
2024-09-08T20:02:27.8012860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.73467,557.87
2024-09-08T20:03:28.1454141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.36048,560.09
2024-09-08T20:04:31.9995976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.54368,561.95
2024-09-08T20:05:31.6136497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.9645,563.94
2024-09-08T20:06:34.7234025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.22833,565.72
2024-09-08T20:07:35.9774981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.026,567.35
2024-09-08T20:08:34.9021259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.59722,569.21
2024-09-08T20:09:34.5366324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.76,570.47
2024-09-08T20:10:34.1253211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.413,570.41
2024-09-08T20:11:37.2304852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.42333,570.43
2024-09-08T20:12:38.7346327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.99353,569.6
2024-09-08T20:13:40.2190522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.93882,570.08
2024-09-08T20:14:44.0491941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.749,570.29
2024-09-08T20:15:44.3928446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.27,568.4
2024-09-08T20:16:47.5269371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.67,568.63
2024-09-08T20:17:47.6521007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.59708,568.74
2024-09-08T20:18:50.9810474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.58467,570.22
2024-09-08T20:19:50.0957691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.738,571.61
2024-09-08T20:20:53.4401530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.874,571.93
2024-09-08T20:21:54.7045501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.5945,573.13
2024-09-08T20:22:56.8940804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.21105,573.6
2024-09-08T20:23:56.5085630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.5545,574.93
2024-09-08T20:24:59.8722124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.64133,577.45
2024-09-08T20:26:01.3871084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.95647,580
2024-09-08T20:27:02.8916089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.76647,581.35
2024-09-08T20:28:03.2705429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.5081,583.47
2024-09-08T20:29:03.8452542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.95333,584.7
2024-09-08T20:30:04.1991427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.86143,586.86
2024-09-08T20:31:06.6635451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.668,588.33
2024-09-08T20:32:06.3030583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.4535,590.09
2024-09-08T20:33:06.9375603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.15667,592.31
2024-09-08T20:34:06.5819975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.8095,593.86
2024-09-08T20:35:06.3160872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.69097,595.74
2024-09-08T20:36:05.9656242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.8485,597.67
2024-09-08T20:37:07.4701334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.23294,598.79
2024-09-08T20:38:10.6444870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.02778,599.64
2024-09-08T20:39:12.6686492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.6081,600.11
2024-09-08T20:40:14.2051784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.84941,599.92
2024-09-08T20:41:17.5730497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.366,599.17
2024-09-08T20:42:20.9674215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.39067,597.68
2024-09-08T20:43:20.1415885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.652,597.39
2024-09-08T20:44:23.3213301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.23778,596.54
2024-09-08T20:45:22.9655993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.1715,597.14
2024-09-08T20:46:22.1095569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.50333,598.12
2024-09-08T20:47:22.4738523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.27905,598.98
2024-09-08T20:48:22.8475055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.46333,599.98
2024-09-08T20:49:23.4471159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.57556,600.79
2024-09-08T20:50:26.6419886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.06333,602.64
2024-09-08T20:51:28.3160437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.5975,602.45
2024-09-08T20:52:31.5307455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.81846,602.81
2024-09-08T20:53:34.3709287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.73115,602.51
2024-09-08T20:54:34.2041185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.47412,602.27
2024-09-08T20:55:34.3384842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.402,601.95
2024-09-08T20:56:33.9834744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.2805,601.86
2024-09-08T20:57:35.4925810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.76647,601
2024-09-08T20:58:37.0372575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.04235,600.4
2024-09-08T20:59:40.2514116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.35833,600.27
2024-09-08T21:00:43.9160779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.85913,599.94
2024-09-08T21:01:43.5554654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.674,601.14
2024-09-08T21:02:46.9296140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.17933,602.57
2024-09-08T21:03:49.6842694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.90125,604.26
2024-09-08T21:04:49.7583065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.88533,603.59
2024-09-08T21:05:51.1716224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.386,603.61
2024-09-08T21:06:51.1025607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.22588,603.05
2024-09-08T21:07:52.2268922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.84609,602.68
2024-09-08T21:08:54.7806053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.01053,603.6
2024-09-08T21:09:54.1956661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.66188,603.74
2024-09-08T21:10:54.1049396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.02429,603.19
2024-09-08T21:11:57.4793326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.37067,599.4
2024-09-08T21:12:58.5837476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.18478,596.36
2024-09-08T21:14:01.9776074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.788,594.77
2024-09-08T21:15:01.1173082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.09667,593.5
2024-09-08T21:16:02.6416085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.32235,590.74
2024-09-08T21:17:04.1756807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.00765,588.52
2024-09-08T21:18:07.3304220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.58722,586.74
2024-09-08T21:19:08.8399464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.60059,586.9
2024-09-08T21:20:10.3741271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.65412,589.03
2024-09-08T21:21:11.8890920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.85882,593.64
2024-09-08T21:22:14.6329213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.96583,599.82
2024-09-08T21:23:16.2528950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.08267,604.21
2024-09-08T21:24:19.7071287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.52933,610.13
2024-09-08T21:25:19.3813196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.0855,611.83
2024-09-08T21:26:19.7957837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.30333,611.01
2024-09-08T21:27:20.5957796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.502,611.38
2024-09-08T21:28:21.1898199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.70722,611.29
2024-09-08T21:29:21.7838732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.30889,609.28
2024-09-08T21:30:23.3086186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.83059,607.1
2024-09-08T21:31:24.8428530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.2,603.13
2024-09-08T21:32:26.3524113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.67941,602.53
2024-09-08T21:33:28.3760925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.35,602.6
2024-09-08T21:34:29.9304914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.82647,601.26
2024-09-08T21:35:31.9747133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.17727,598.75
2024-09-08T21:36:33.2844965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.304,595.69
2024-09-08T21:37:33.8686479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.00111,593.7
2024-09-08T21:38:35.8833518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.12619,592.39
2024-09-08T21:39:37.4380141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.21647,592.2
2024-09-08T21:40:37.7970031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.09714,591.95
2024-09-08T21:41:39.8415457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.7319,591.63
2024-09-08T21:42:41.1556960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.3595,591.34
2024-09-08T21:43:41.7601666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.90722,590.18
2024-09-08T21:44:42.3496001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.52556,590.54
2024-09-08T21:45:42.0037179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.2555,590.04
2024-09-08T21:46:45.3884622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.59467,590.68
2024-09-08T21:47:45.9829375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.19667,591.25
2024-09-08T21:48:46.5822017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.70222,591.86
2024-09-08T21:49:49.9669922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.35467,592.88
2024-09-08T21:50:51.4908903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.98824,593.16
2024-09-08T21:51:53.0157227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.85118,594.14
2024-09-08T21:52:54.5599339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.67118,594.25
2024-09-08T21:53:55.3510110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.77467,594.17
2024-09-08T21:54:58.8141379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.57133,594.32
2024-09-08T21:56:00.1578815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.4295,593.84
2024-09-08T21:57:04.0525879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.569,593.3
2024-09-08T21:58:05.5620250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.81647,592.77
2024-09-08T21:59:07.0961638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.50471,592.12
2024-09-08T22:00:10.2614545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.18889,593.41
2024-09-08T22:01:13.6552806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.09333,594.65
2024-09-08T22:02:15.1654041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.84471,595.13
2024-09-08T22:03:16.6892960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.79941,596.22
2024-09-08T22:04:18.2032272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.59118,596.88
2024-09-08T22:05:21.9283034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.46696,597.91
2024-09-08T22:06:22.5073179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.36222,598.5
2024-09-08T22:07:22.3823615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.30059,599.76
2024-09-08T22:08:25.1366539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.69261,601.84
2024-09-08T22:09:26.6607802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.26353,602.79
2024-09-08T22:10:27.2402040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.13667,604.53
2024-09-08T22:11:31.1052287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.72368,606.72
2024-09-08T22:12:34.5096910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.96733,608.52
2024-09-08T22:13:36.0638068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.17294,611.31
2024-09-08T22:14:36.6530332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.54722,613.36
2024-09-08T22:15:40.0472949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.83,616.2
2024-09-08T22:16:42.2920021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.62263,617.14
2024-09-08T22:17:43.8564516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.52412,618.14
2024-09-08T22:18:45.3858139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.97647,617.53
2024-09-08T22:19:48.7807329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.68,618.87
2024-09-08T22:20:50.8349107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.915,620.67
2024-09-08T22:21:51.4394965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.38444,622
2024-09-08T22:22:52.9736280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.35353,624.07
2024-09-08T22:23:51.9428550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.31111,626.38
2024-09-08T22:24:51.2174205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.43,628.51
2024-09-08T22:25:53.6913965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.73667,630.63
2024-09-08T22:26:53.6056717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.83176,633.12
2024-09-08T22:27:55.8553406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.82389,634.9
2024-09-08T22:28:57.4091218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.65941,635.97
2024-09-08T22:29:58.9639833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.79824,638.63
2024-09-08T22:31:01.2586952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.08053,640.94
2024-09-08T22:32:02.8179429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.51824,643.25
2024-09-08T22:33:02.5022840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.8075,646.27
2024-09-08T22:34:01.9659034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.95312,648.4
2024-09-08T22:35:02.7505922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.36867,650.35
2024-09-08T22:36:04.3200446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.75647,653.19
2024-09-08T22:37:05.9142119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.26529,655.5
2024-09-08T22:38:06.5884393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.92556,657.99
2024-09-08T22:39:08.1735498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.81765,660.83
2024-09-08T22:40:11.6029899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.14333,662.96
2024-09-08T22:41:13.2007064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.12765,664.91
2024-09-08T22:42:16.6715759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.49067,666.11
2024-09-08T22:43:20.1264618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.618,667.22
2024-09-08T22:44:21.7204385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.93765,668.82
2024-09-08T22:45:23.3297280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.10294,670.95
2024-09-08T22:46:25.6443143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.27,676.46
2024-09-08T22:47:25.9187879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.17125,680.9
2024-09-08T22:48:28.2133773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.15947,685.23
2024-09-08T22:49:31.6933494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.06933,682.06
2024-09-08T22:50:35.1272900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.446,674.09
2024-09-08T22:51:38.1820289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.48952,665.26
2024-09-08T22:52:39.5360803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.7745,652.72
2024-09-08T22:53:42.9357072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.00267,633.35
2024-09-08T22:54:44.5301458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.76824,625.27
2024-09-08T22:55:46.1245205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.09118,632.77
2024-09-08T22:56:50.0692469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.674,647.18
2024-09-08T22:57:51.6488265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.08353,647.86
2024-09-08T22:58:51.3926741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.2335,646.98
2024-09-08T22:59:54.8568907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.93867,648.4
2024-09-08T23:00:54.0412197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.41,659.94
2024-09-08T23:01:58.0111742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.27,660.3
2024-09-08T23:02:59.6159054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.65941,655.5
2024-09-08T23:03:59.6999730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.72619,659.23
2024-09-08T23:04:58.9541252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.45867,662.25
2024-09-08T23:06:00.5337575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.6,671.84
2024-09-08T23:07:01.4478828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.698,671.84
2024-09-08T23:08:02.8625771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.461,671.84
2024-09-08T23:09:05.9166108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.89762,669.18
2024-09-08T23:10:07.5110835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.83,680.9
2024-09-08T23:11:07.4605182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.08471,679.64
2024-09-08T23:12:08.3243883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.19267,677.63
2024-09-08T23:13:12.0996715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.6281,672.42
2024-09-08T23:14:12.0432205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.30471,668.2
2024-09-08T23:15:12.9027298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.532,667.04
2024-09-08T23:16:12.6578746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.3555,741.1
2024-09-08T23:17:11.9512221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.15067,796.87
2024-09-08T23:18:11.2457461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.27933,840.55
2024-09-08T23:19:13.1857398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.99714,875.9
2024-09-08T23:20:16.6993821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.82,928.82
2024-09-08T23:21:16.4041778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.13412,951.37
2024-09-08T23:22:19.9287264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.316,1016.55
2024-09-08T23:23:20.8477250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.302,1057.75
2024-09-08T23:24:20.1627335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.43667,1120.09
2024-09-08T23:25:23.7667618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.89533,1177.98
2024-09-08T23:26:23.1214412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.94267,1228.42
2024-09-08T23:27:26.6906407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.89533,1308.69
2024-09-08T23:28:29.6853514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1342.87467,1366.77
2024-09-08T23:29:30.6693300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.624,-9.15
2024-09-08T23:30:31.1535093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.66812,7.46
2024-09-08T23:31:32.0784939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.50867,6.39
2024-09-08T23:32:35.5976493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.47333,6.39
2024-09-08T23:33:36.5224436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.10133,6.39
2024-09-08T23:34:40.0867032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.47333,6.93
2024-09-08T23:35:42.6308589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.74438,6.39
2024-09-08T23:36:41.9903583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.474,6.39
2024-09-08T23:37:40.9642456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.285,6.39
2024-09-08T23:38:44.0285979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.242,214
2024-09-08T23:39:44.7634637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.81,217.02
2024-09-08T23:40:44.2824903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.38267,221.99
2024-09-08T23:41:44.7069463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.45909,217.91
2024-09-08T23:42:47.6415331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.29556,219.68
2024-09-08T23:43:50.5857119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.30222,222.35
2024-09-08T23:44:53.5254208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.65222,206.19
2024-09-08T23:45:56.4696735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.16,207.79
2024-09-08T23:46:59.3842018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.60222,192.51
2024-09-08T23:48:02.2592752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.15111,176.35
2024-09-08T23:49:05.1286508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.81667,181.15
2024-09-08T23:50:08.0128329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.49222,194.64
2024-09-08T23:51:10.9071999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.65889,185.59
2024-09-08T23:52:13.7714490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.72444,189.32
2024-09-08T23:53:16.7016450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.85667,180.08
2024-09-08T23:54:19.6164482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.35,181.86
2024-09-08T23:55:22.5808077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.87556,178.66
2024-09-08T23:56:25.4846638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.84222,182.03
2024-09-08T23:57:28.3944547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.61111,189.14
2024-09-08T23:58:31.3091080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.49889,192.69
2024-09-08T23:59:34.2531929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.39444,187.72