ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-08T00:00:35.0742675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,338.28,7.54,342.6
2024-09-08T00:01:35.0635181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,337.85,8.46,336.17
2024-09-08T00:02:35.0676984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,340.8,8.11,345.96
2024-09-08T00:03:35.0620443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,340.17,7.89,339.45
2024-09-08T00:04:35.0663186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,341.63,8.78,339.52
2024-09-08T00:05:35.0763387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,341.7,7.67,339.87
2024-09-08T00:06:35.0596558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,344.28,8.62,337.02
2024-09-08T00:07:35.0645990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,340.3,7.44,344.27
2024-09-08T00:08:35.0689541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,345.33,8.2,344.62
2024-09-08T00:09:35.0581040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,344.47,8.3,352.18
2024-09-08T00:10:35.0522572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,343.02,8.96,340.82
2024-09-08T00:11:35.0562908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,342.23,8.36,342.59
2024-09-08T00:12:35.0610158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,341.17,7.92,339.51
2024-09-08T00:13:35.0648211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,342.92,7.31,342.87
2024-09-08T00:14:35.0539356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,342.34,6.57,344.09
2024-09-08T00:15:35.0588331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,340.37,6.71,337.1
2024-09-08T00:16:35.0629600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,337.84,7.99,337.92
2024-09-08T00:17:35.0573500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,341.91,6.58,336.4
2024-09-08T00:18:35.0469380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,337.01,7.73,336.59
2024-09-08T00:19:35.0505675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,335.31,7.86,340.89
2024-09-08T00:20:35.0550994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,330.83,7.61,332.58
2024-09-08T00:21:35.0589940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,332.78,8.17,330.55
2024-09-08T00:22:35.0489428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,332.76,8.45,323.6
2024-09-08T00:23:35.0525449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,331.92,8.3,336.33
2024-09-08T00:24:35.0472337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,332.45,7.49,328.86
2024-09-08T00:25:35.0519264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,329.48,7.59,332.72
2024-09-08T00:26:35.0552442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,332.11,8,334.22
2024-09-08T00:27:35.0451971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,333.94,8.38,330.86
2024-09-08T00:28:35.0497597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,332.29,7.43,328.82
2024-09-08T00:29:35.0536814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,333.62,7.35,332.86
2024-09-08T00:30:35.0479201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,336,7.85,339.51
2024-09-08T00:31:35.0377197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,335.37,7.68,325.13
2024-09-08T00:32:35.0411369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,331.22,8.14,325.67
2024-09-08T00:33:35.0454848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,330.07,6.71,337.5
2024-09-08T00:34:35.0494700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,328.69,7.16,322.91
2024-09-08T00:35:35.0395483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,324.26,8.01,320.03
2024-09-08T00:36:35.0434563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,321.7,7.84,323.81
2024-09-08T00:37:35.0382688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,322.06,8.61,320.17
2024-09-08T00:38:35.0419056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,320.58,8.27,317.1
2024-09-08T00:39:35.0310901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,324.54,9.08,25.98
2024-09-08T00:40:35.0361410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,322.75,7.73,318.64
2024-09-08T00:41:35.0401684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,324.81,8.71,319.34
2024-09-08T00:42:35.0445354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,324.4,9.53,344.47
2024-09-08T00:43:35.0480789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,309.52,7.03,310.47
2024-09-08T00:44:35.0277247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,318.57,10.14,13.59
2024-09-08T00:45:35.0317463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,310.83,9.47,351.03
2024-09-08T00:46:35.0367032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,311.13,8.7,251.34
2024-09-08T00:47:35.0405826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,319.81,6.51,309.76
2024-09-08T00:48:35.0297457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,320.87,8.51,336.49
2024-09-08T00:49:35.0338453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,317.32,7.93,317.66
2024-09-08T00:50:35.0288930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,318.54,8.07,312.2
2024-09-08T00:51:35.0336249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,304.29,6.2,308.38
2024-09-08T00:52:35.0226937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,318.81,8.43,13.03
2024-09-08T00:53:35.0264676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,316.97,7.5,321.87
2024-09-08T00:54:35.0311644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,327.67,7.11,3.38
2024-09-08T00:55:35.0356159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,322.71,8.58,333.34
2024-09-08T00:56:35.0394668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,309.96,10.69,51.03
2024-09-08T00:57:35.0291174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,320.88,7.91,322.27
2024-09-08T00:58:35.0332883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,321.6,8.14,318.14
2024-09-08T00:59:35.0371445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,320.98,7.43,316.46
2024-09-08T01:00:35.0417137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,321.35,8.99,320.54
2024-09-08T01:01:35.0316096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,324.16,8.47,327.03
2024-09-08T01:02:35.0354411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,326.14,10.74,332.63
2024-09-08T01:03:35.0399088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,333.22,8.68,334.39
2024-09-08T01:04:35.0439473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,336.14,9.81,329.17
2024-09-08T01:05:35.0364974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,334.67,9.87,331.64
2024-09-08T01:06:35.0372866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,328.22,10.97,335.15
2024-09-08T01:07:35.0422087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,333.12,10.49,324.07
2024-09-08T01:08:35.0462811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,329.01,10.61,330.63
2024-09-08T01:09:35.0358187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,330.88,10.44,328.64
2024-09-08T01:10:35.0398753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,329.83,10.08,330.9
2024-09-08T01:11:35.0442684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,331.62,11.26,332.06
2024-09-08T01:12:35.0485180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,333.62,10.1,336.63
2024-09-08T01:13:35.0216042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,331.97,10.43,328.2
2024-09-08T01:14:35.0112390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,330.61,12.07,336.53
2024-09-08T01:15:35.0461344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,340.19,11.9,347.11
2024-09-08T01:16:35.0199666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,338.32,11.15,331.56
2024-09-08T01:17:35.0139046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,334.37,12.19,337.33
2024-09-08T01:18:35.0035748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,334.38,12.05,335.74
2024-09-08T01:19:35.0082582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,333.61,10.44,331.42
2024-09-08T01:20:35.0116366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,333.17,12.27,334.39
2024-09-08T01:21:35.0162641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,338.05,10.75,338.71
2024-09-08T01:22:35.0060132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,336.5,11.87,338.31
2024-09-08T01:23:35.0000797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,339.62,12.09,341.9
2024-09-08T01:24:35.0039011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,340.38,10.45,335.29
2024-09-08T01:25:35.0088332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,339.53,10.32,341.7
2024-09-08T01:26:35.0126547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,338.64,12.22,335.46
2024-09-08T01:27:35.0021546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,341.7,14.48,340.04
2024-09-08T01:28:35.0061313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,347.91,11.88,0.41
2024-09-08T01:29:35.0105877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,352.47,12.35,350.6
2024-09-08T01:30:35.0048901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,348.18,11.38,348.45
2024-09-08T01:31:34.9942799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,343.27,9.89,345.78
2024-09-08T01:32:33.9986578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,342.28,12.27,339.61
2024-09-08T01:33:33.0020462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,341.63,12.2,344.5
2024-09-08T01:34:33.0068603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,347.76,11.96,347.4
2024-09-08T01:35:32.9960153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,344.6,14.9,342.42
2024-09-08T01:36:32.0002974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,346.21,13.32,337.15
2024-09-08T01:37:31.9946504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,335.45,14.06,337.18
2024-09-08T01:38:30.9992846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,338.24,14.34,341.92
2024-09-08T01:39:30.0025694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,340.89,13.13,345.74
2024-09-08T01:40:29.9927598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,344.35,13.32,348.16
2024-09-08T01:41:28.9969691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,347.56,14.78,347.43
2024-09-08T01:42:28.0002613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,348.07,14.17,345.73
2024-09-08T01:43:28.0054083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,350.21,13.27,354.27
2024-09-08T01:44:27.9848274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,353.29,12.36,355.86
2024-09-08T01:45:26.9906158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,352.36,11.71,348.98
2024-09-08T01:46:25.9926705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,351.7,11.23,352.2
2024-09-08T01:47:24.9968144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,349.78,11.93,348.58
2024-09-08T01:48:23.9861751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,348.47,12.42,348.13
2024-09-08T01:49:22.9899736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,347.53,10.84,344.58
2024-09-08T01:50:21.9841680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,341.83,12.17,338.09
2024-09-08T01:51:20.9890723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,342.71,12.51,344.08
2024-09-08T01:52:19.9924016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,346.8,12.62,347.85
2024-09-08T01:53:18.9822170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,348.65,10.65,348.74
2024-09-08T01:54:17.9862724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,350.01,11.7,351.36
2024-09-08T01:55:16.9904302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,349.94,11.33,352.99
2024-09-08T01:56:15.9942582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,350.07,11.36,343.77
2024-09-08T01:57:14.9740192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,345.48,12.04,344.04
2024-09-08T01:58:13.9777795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,346.21,10.36,335.39
2024-09-08T01:59:12.9824683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,341,11.41,345.55
2024-09-08T02:00:11.9867817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,344.64,10.79,344.72
2024-09-08T02:01:10.9759287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,344.98,11.16,344.25
2024-09-08T02:02:09.9806325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,347.36,10.99,348.35
2024-09-08T02:03:08.9847566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,349.63,10.32,350.24
2024-09-08T02:04:07.9792494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,352.28,9.91,353.41
2024-09-08T02:05:06.9833565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,352.02,8.84,345.86
2024-09-08T02:06:05.9724931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,350.13,8.09,344.15
2024-09-08T02:07:04.9769986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,347.48,9.33,352.51
2024-09-08T02:08:03.9808273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,352.51,9.13,346.65
2024-09-08T02:09:02.9850787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,351.55,7.64,12.95
2024-09-08T02:10:01.9744064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,350.63,9.57,349.48
2024-09-08T02:11:00.9784024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,350.24,8.5,350.77
2024-09-08T02:11:59.9829727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,350.84,9.17,347.39
2024-09-08T02:12:58.9761351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,347.94,11.75,346.98
2024-09-08T02:13:57.9762822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,351.21,9.39,349.13
2024-09-08T02:14:56.9696806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,346.85,10.64,346.57
2024-09-08T02:15:55.9941630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,344.66,9.8,339.9
2024-09-08T02:16:54.9886887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,343.43,10.63,341.23
2024-09-08T02:17:53.9724914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,337.76,16.8,353.54
2024-09-08T02:18:52.9619358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,335.93,12.21,338.9
2024-09-08T02:19:51.9663885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,340.01,12.38,344.49
2024-09-08T02:20:50.9699208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,340.28,12.77,341.89
2024-09-08T02:21:49.9743620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,338.46,13.01,342.76
2024-09-08T02:22:48.9540522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,339.58,14.49,337.58
2024-09-08T02:23:47.9579209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,337.74,13.29,341.24
2024-09-08T02:24:46.9623960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,340.74,12.64,335.13
2024-09-08T02:25:45.9665574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,342.92,11.19,358.59
2024-09-08T02:26:44.9553261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,342.62,13.15,339.59
2024-09-08T02:27:43.9598917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,346.51,10.44,7.08
2024-09-08T02:28:42.9642757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,343.51,10.57,339.35
2024-09-08T02:29:41.9583243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,343.75,7.26,328.57
2024-09-08T02:30:40.9625855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,341.12,10.4,338.57
2024-09-08T02:31:39.9520164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,343.63,11.73,4.92
2024-09-08T02:32:38.9560976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,339.36,15.04,342.4
2024-09-08T02:33:37.9598486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,342,12.22,344.02
2024-09-08T02:34:36.9641875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,343.32,10.58,342.36
2024-09-08T02:35:35.9530386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,344.01,11.1,342.42
2024-09-08T02:36:34.9480417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,345.7,12.5,342.26
2024-09-08T02:37:33.9515442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,347.1,12.49,342.91
2024-09-08T02:38:32.9562959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,346.62,12.89,2.55
2024-09-08T02:39:31.9603799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,349.32,10.94,350.96
2024-09-08T02:40:30.9494813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,347.27,12.51,347.39
2024-09-08T02:41:29.9539529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,345.65,14.38,343.04
2024-09-08T02:42:28.9481494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,346.31,13.62,345.37
2024-09-08T02:43:27.9519762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,347.46,12.43,8.32
2024-09-08T02:44:26.9410388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,348.42,12.32,348.11
2024-09-08T02:45:25.9454780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,346.43,13.99,344.64
2024-09-08T02:46:24.9492865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,348.98,12.76,354.41
2024-09-08T02:47:23.9540029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,347.23,15.04,349.72
2024-09-08T02:48:22.9430729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,348.03,15.99,350.93
2024-09-08T02:49:21.9373130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,347.38,15.93,342.86
2024-09-08T02:50:20.9410441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,349.66,13.88,353.86
2024-09-08T02:51:19.9455660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,349.86,15.02,343.95
2024-09-08T02:52:18.9500888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,348.95,14.28,351.01
2024-09-08T02:53:17.9388590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,348.16,14.62,346.77
2024-09-08T02:54:16.9432677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,350.18,13.18,349.15
2024-09-08T02:55:15.9470594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,350.66,14.02,352.69
2024-09-08T02:56:14.9419253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,350.86,12.81,352.32
2024-09-08T02:57:13.9313972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,352.64,12.06,348.3
2024-09-08T02:58:12.9355315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,350.21,11.12,349.95
2024-09-08T02:59:11.9392030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,349.95,11.19,349.29
2024-09-08T03:00:10.9440597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,349.07,13.47,349.96
2024-09-08T03:01:09.9328142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,350.33,13.41,350.6
2024-09-08T03:02:08.9277139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,352.06,12.66,353.07
2024-09-08T03:03:07.9317002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,350.5,13.85,353.91
2024-09-08T03:04:06.9362013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,351.73,13.91,351.87
2024-09-08T03:05:05.9403622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,352.42,12.93,351.73
2024-09-08T03:06:04.9292020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,352.48,13.98,356.65
2024-09-08T03:07:03.9337036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,351.84,12.5,350
2024-09-08T03:08:02.9378734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,350,12.32,349.43
2024-09-08T03:09:01.9421731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,352.91,10.33,352.89
2024-09-08T03:10:00.9311852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,353.99,10.71,354.7
2024-09-08T03:10:59.9352055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,353.4,12.23,351.74
2024-09-08T03:11:58.9289821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,351.42,14.61,355.87
2024-09-08T03:12:57.9330428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,356.78,12.72,359.3
2024-09-08T03:13:56.9329944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,355.24,12.19,354.62
2024-09-08T03:14:55.9266678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,353.48,11.79,356.91
2024-09-08T03:15:54.9414633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,354.45,10.65,337.7
2024-09-08T03:16:53.9255605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,355.73,11.19,358.14
2024-09-08T03:17:52.9499858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,355.99,12.49,356.79
2024-09-08T03:18:51.9192428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,356.07,10.85,359.14
2024-09-08T03:19:50.9230707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,358.18,13.7,0.81
2024-09-08T03:20:49.9275660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,355.75,8.82,33.76
2024-09-08T03:21:48.9319655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,356.33,14.54,357.51
2024-09-08T03:22:47.9211254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,357.1,13.98,358.62
2024-09-08T03:23:46.9250680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,355.21,13.14,354.44
2024-09-08T03:24:45.9290825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,351.79,11.3,349.92
2024-09-08T03:25:44.9334996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,352.67,14.16,350.14
2024-09-08T03:26:43.9326997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,354.14,14.99,353.56
2024-09-08T03:27:42.9276298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,354.57,13.27,350.59
2024-09-08T03:28:41.9339749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,352.79,11.78,354.76
2024-09-08T03:29:40.9350605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,353.13,14.2,351.56
2024-09-08T03:30:39.9394368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,353.83,13.48,352.84
2024-09-08T03:31:38.9294779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,351.83,12.72,12.44
2024-09-08T03:32:37.9336802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,351.54,11.46,348.84
2024-09-08T03:33:36.9374480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,348.68,13.39,349.75
2024-09-08T03:34:35.9416319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,350.55,12.98,353.2
2024-09-08T03:35:34.9313293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,350.72,14.11,354.52
2024-09-08T03:36:33.9354399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,350.11,14.71,348.71
2024-09-08T03:37:32.9390186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,352.87,14.27,350.5
2024-09-08T03:38:31.9431217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,352.62,12.38,358.42
2024-09-08T03:39:30.9476631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,352.93,12.68,347.88
2024-09-08T03:40:29.9370329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,350.31,13.61,358.31
2024-09-08T03:41:28.9111062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,353.03,13.81,352.03
2024-09-08T03:42:27.9044760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,353.62,12.47,357.28
2024-09-08T03:43:26.9492695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,355.45,14.13,358.28
2024-09-08T03:44:26.8989288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,356.47,14.17,0.14
2024-09-08T03:45:25.9030547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,357.38,13.22,354.74
2024-09-08T03:46:24.9064141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,354.64,13.43,350.78
2024-09-08T03:47:23.9113457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,353.23,14.18,352.52
2024-09-08T03:48:23.8906627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,353.19,14.2,356.34
2024-09-08T03:49:23.8941653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,354.64,12.85,357.04
2024-09-08T03:50:23.8983965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,357.4,12.97,343.22
2024-09-08T03:51:22.9030920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,359.23,12.9,2.93
2024-09-08T03:52:21.9076200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,2.3,14.7,358.1
2024-09-08T03:53:21.8971895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,359.28,14.3,3.44
2024-09-08T03:54:20.9008889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,358.39,14.2,358.61
2024-09-08T03:55:20.8948503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,357.68,15.17,8.07
2024-09-08T03:56:20.8990038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,356.73,13.08,24.44
2024-09-08T03:57:20.8883864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,357.55,14.88,356.31
2024-09-08T03:58:20.8926371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,0.2,13.5,357.98
2024-09-08T03:59:20.8973365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,358.41,13.78,356.24
2024-09-08T04:00:19.9012220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,357.29,12.36,357.68
2024-09-08T04:01:19.8910708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,0.18,14.29,4.24
2024-09-08T04:02:19.8946939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,1.16,13.79,355.59
2024-09-08T04:03:19.8895272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,355.52,10.71,340.72
2024-09-08T04:04:19.8934234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,2.23,12.2,346.48
2024-09-08T04:05:19.8877891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,2.65,17.82,3.84
2024-09-08T04:06:19.8875918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,8.03,17.37,7.24
2024-09-08T04:07:19.8917473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,6.79,8.15,25.36
2024-09-08T04:08:19.8953990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,10.79,14.45,12.98
2024-09-08T04:09:19.8899452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,5.38,11.25,355.41
2024-09-08T04:10:19.8800182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,5.37,15.6,4.6
2024-09-08T04:11:19.8844804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,7.32,11.79,1.69
2024-09-08T04:12:19.8878626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,0.38,14.92,358.29
2024-09-08T04:13:19.8921847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,358.87,14.34,357.12
2024-09-08T04:14:19.8820954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,0.8,11.6,10.81
2024-09-08T04:15:19.8861964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,4.32,6.67,338.05
2024-09-08T04:16:19.8805510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,0.91,9.61,350.53
2024-09-08T04:17:19.8944867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,3.24,10.87,349.82
2024-09-08T04:18:19.8842616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,1.41,8.54,16.2
2024-09-08T04:19:19.8777318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,359.79,11.21,1.81
2024-09-08T04:20:19.8821764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,0.76,11.23,8.06
2024-09-08T04:21:19.8860118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,5.21,17.25,3.51
2024-09-08T04:22:19.8907557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,5.16,11.66,17.62
2024-09-08T04:23:19.8697046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,1.63,14.28,6.52
2024-09-08T04:24:19.8747566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,5.61,16.14,354.59
2024-09-08T04:25:19.8785825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,6.47,14.46,36.66
2024-09-08T04:26:19.8833505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,4.96,9.57,48.44
2024-09-08T04:27:19.8723208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,1.53,15.25,8.01
2024-09-08T04:28:19.8760059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,358.06,14.43,355.44
2024-09-08T04:29:19.8803922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,354.07,14.81,329.03
2024-09-08T04:30:19.8754257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,359.01,17.85,6.14
2024-09-08T04:31:19.8641090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,1.44,16.53,7.62
2024-09-08T04:32:19.8687141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,3.3,15.97,9.71
2024-09-08T04:33:19.8733592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,354.86,15.05,353.31
2024-09-08T04:34:19.8766693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,352.22,16.25,350.07
2024-09-08T04:35:19.8771101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,351.09,15.83,355.27
2024-09-08T04:36:19.8706371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,350.22,14.57,347.82
2024-09-08T04:37:19.8750643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,345.71,12.68,345.91
2024-09-08T04:38:19.8696948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,349.22,14.57,352.3
2024-09-08T04:39:19.8735844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,351.93,13.07,353.16
2024-09-08T04:40:19.8626550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,354.08,13.18,352.71
2024-09-08T04:41:19.8675548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,359.57,14,1.46
2024-09-08T04:42:19.8712681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,358.05,10.52,25.15
2024-09-08T04:43:19.8758437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,357.22,14.2,355.84
2024-09-08T04:44:19.8556948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,358.37,9.65,323.74
2024-09-08T04:45:19.8596720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,359.22,18.19,359.8
2024-09-08T04:46:19.8633758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,359.07,17.09,4.2
2024-09-08T04:47:19.8674608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,1.16,16.94,18.55
2024-09-08T04:48:19.8569306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,358.68,18.08,358.12
2024-09-08T04:49:19.8619683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,357.14,19.09,357.24
2024-09-08T04:50:19.8662821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,357.25,17.9,358.47
2024-09-08T04:51:19.8600068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,355.57,14.79,358.25
2024-09-08T04:52:19.8639838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,354.27,15.69,0.56
2024-09-08T04:53:19.8537963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,350.84,16.94,347.56
2024-09-08T04:54:19.8582817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,349.68,15,348.71
2024-09-08T04:55:19.8619053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,347.53,14.87,342.83
2024-09-08T04:56:19.8664394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,345.6,16.24,349.44
2024-09-08T04:57:19.8555445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,348.68,16.5,346.24
2024-09-08T04:58:19.8498904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,349.55,15.67,356.17
2024-09-08T04:59:19.8546519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,358.71,16.1,0.5
2024-09-08T05:00:19.8582567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,355.64,16.78,352.08
2024-09-08T05:01:19.8479987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,355.78,15.09,0.01
2024-09-08T05:02:19.8527119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,0.5,15.47,3.08
2024-09-08T05:03:19.8561990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,5.62,15.51,22.72
2024-09-08T05:04:19.8507300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,357.91,16.17,0.42
2024-09-08T05:05:19.8553636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,356.48,15.01,354.21
2024-09-08T05:06:19.8440235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,356.18,16.87,340.95
2024-09-08T05:07:19.8491686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,357.13,10.5,312.98
2024-09-08T05:08:19.8533478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,356.74,16.09,357.31
2024-09-08T05:09:19.8570615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,1.54,15.49,356.18
2024-09-08T05:10:19.8467231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,358.35,15.77,356.74
2024-09-08T05:11:19.8503522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,355.23,15.14,345.9
2024-09-08T05:12:19.8454586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,1.04,15.15,5.74
2024-09-08T05:13:19.8490826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,354.67,15.7,348.55
2024-09-08T05:14:19.8383132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,349.34,15.01,351.68
2024-09-08T05:15:19.8425651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,352.33,13.93,351.32
2024-09-08T05:16:19.8474461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,354.78,12.19,356.54
2024-09-08T05:17:19.8516705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,356.68,12.06,358.67
2024-09-08T05:18:19.8309221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,354.31,12.95,355.13
2024-09-08T05:19:19.8359748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,356.47,13.61,353.31
2024-09-08T05:20:19.8399299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,354.94,14.15,356.36
2024-09-08T05:21:19.8443398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,356.25,15.17,356.47
2024-09-08T05:22:19.8479511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,355.4,15.69,2.18
2024-09-08T05:23:19.8380705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,356.74,14.97,358.6
2024-09-08T05:24:19.8421594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,356.6,14.18,359.14
2024-09-08T05:25:19.8465631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,356.76,14.87,359.62
2024-09-08T05:26:19.8505133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,359.28,14.43,7.23
2024-09-08T05:27:19.8399436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,5.02,15.83,359.84
2024-09-08T05:28:19.8439464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,8.79,12.71,8.69
2024-09-08T05:29:19.8482081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,10.21,15.38,10.9
2024-09-08T05:30:19.8525500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,6.41,12.29,3.32
2024-09-08T05:31:19.8215182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,7.19,14.5,17.65
2024-09-08T05:32:19.8255300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,8.74,13.23,11.04
2024-09-08T05:33:19.8299828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,9.98,7.5,38.12
2024-09-08T05:34:19.8344873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,10.85,17.06,8.9
2024-09-08T05:35:19.8381866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,9.04,19.55,7.22
2024-09-08T05:36:19.8282345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,7.06,17.74,6.86
2024-09-08T05:37:19.8322800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,9.79,17.05,10.48
2024-09-08T05:38:19.8266517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,8.33,18.91,7.18
2024-09-08T05:39:19.8315057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,8.16,17.98,6.79
2024-09-08T05:40:19.8205372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,5.52,19.06,3.76
2024-09-08T05:41:19.8253087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,2.37,17.67,12.26
2024-09-08T05:42:19.8289125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,1.3,16.4,9.49
2024-09-08T05:43:19.8332520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,3.42,18.44,355.98
2024-09-08T05:44:19.8219728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,0.75,18.87,0.1
2024-09-08T05:45:19.8262245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,358.06,17.02,24.63
2024-09-08T05:46:19.8209770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,358.78,18.19,359.46
2024-09-08T05:47:19.8252473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,359.6,20.25,359.01
2024-09-08T05:48:19.8148974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,354.7,17.76,354.57
2024-09-08T05:49:19.8195684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,352.91,18.5,352.38
2024-09-08T05:50:19.8232128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,351.93,17.22,353.29
2024-09-08T05:51:19.8280053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,354.22,17.76,354.04
2024-09-08T05:52:19.8319315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,355.58,15.32,355.44
2024-09-08T05:53:19.8214258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,355.2,16.19,355.22
2024-09-08T05:54:19.8256408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,353.61,18.91,350.09
2024-09-08T05:55:19.8295705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,353.68,17.11,357.73
2024-09-08T05:56:19.8343741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,358.44,17.48,359.41
2024-09-08T05:57:19.8237715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,1.57,11.41,53.57
2024-09-08T05:58:19.8277203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,6.3,16.65,347.02
2024-09-08T05:59:19.8321294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,3.06,17.6,358.87
2024-09-08T06:00:19.8362066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,359.12,13.42,324.32
2024-09-08T06:01:19.8257679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,359.3,16.23,1.62
2024-09-08T06:02:19.8294895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,353.63,18.1,354.19
2024-09-08T06:03:19.8343503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,353.31,17.45,352.8
2024-09-08T06:04:19.8383624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,354.9,17.89,3.39
2024-09-08T06:05:19.8424361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,356.85,18.16,351.89
2024-09-08T06:06:19.8320669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,356.29,17.49,351.28
2024-09-08T06:07:19.8363859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,352.77,18.76,349.27
2024-09-08T06:08:19.8094913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,351.59,17.51,349.62
2024-09-08T06:09:19.8145701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,350.93,16.23,349.22
2024-09-08T06:10:19.8039010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,349.61,18.43,352.79
2024-09-08T06:11:19.8384083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,349.07,17.17,348.37
2024-09-08T06:12:19.8119214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,352.65,17.43,353.18
2024-09-08T06:13:19.8059531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,352.67,16.38,352.03
2024-09-08T06:14:19.7961457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,355.24,17.17,355.53
2024-09-08T06:15:19.7998857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,355.95,18.34,357.33
2024-09-08T06:16:19.8044983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,355.23,18.02,355.38
2024-09-08T06:17:19.8081260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,355.63,16.3,354.5
2024-09-08T06:18:19.7977179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,353.08,18.03,352.86
2024-09-08T06:19:19.7925765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,351.81,18.09,355.26
2024-09-08T06:20:19.7961518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,354.22,16.88,19.52
2024-09-08T06:21:19.8008694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,352.53,16.49,354.41
2024-09-08T06:22:19.8047729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,354.51,16.52,355.65
2024-09-08T06:23:19.7945076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,353.67,17.46,357.66
2024-09-08T06:24:19.7988066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,357.31,16.75,352.99
2024-09-08T06:25:19.8027778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,353.54,18.86,351.18
2024-09-08T06:26:19.7977953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,349.28,17.03,350.02
2024-09-08T06:27:19.7868599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,348.48,17.97,351.74
2024-09-08T06:28:19.7911558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,350.8,15.75,350.17
2024-09-08T06:29:19.7954786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,347.82,13.49,353.23
2024-09-08T06:30:19.7996241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,349.29,15.88,342.18
2024-09-08T06:31:19.7891645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,345.89,15.31,346.42
2024-09-08T06:32:19.7931624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,347.17,14.13,346.99
2024-09-08T06:33:19.7974342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,349.54,14.77,346.34
2024-09-08T06:34:19.8014317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,346.98,14.65,347.04
2024-09-08T06:35:19.8059819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,345.46,14.97,344.29
2024-09-08T06:36:19.7847168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,344.7,18.37,345.34
2024-09-08T06:37:19.7998143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,346.68,18.4,344.65
2024-09-08T06:38:19.7934563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,2.4,15.59,345.17
2024-09-08T06:39:19.7876027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,351.15,19.15,351.12
2024-09-08T06:40:19.7978035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,355.64,16.92,355.32
2024-09-08T06:41:19.7814021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,351.81,18.65,347.83
2024-09-08T06:42:19.7855271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,349.52,17.78,350.52
2024-09-08T06:43:19.7897637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,351.18,21.29,354.26
2024-09-08T06:44:19.7791537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,352.79,18.88,351.48
2024-09-08T06:45:19.7742675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,352.37,18.08,302.6
2024-09-08T06:46:19.7782178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,344.87,18,322.73
2024-09-08T06:47:19.7826268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,350.05,15.68,351.38
2024-09-08T06:48:19.7717836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,349.44,17.58,350.67
2024-09-08T06:49:19.7761598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,349.24,16.83,346.41
2024-09-08T06:50:19.7804619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,349.17,20.9,346.24
2024-09-08T06:51:19.7848298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,353.02,18.49,52.74
2024-09-08T06:52:19.7783923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,349.23,19.94,352.89
2024-09-08T06:53:19.7682381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,343.95,16.87,11.98
2024-09-08T06:54:19.7727934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,346.68,17.82,25.94
2024-09-08T06:55:19.7768056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,347.97,17.48,350.8
2024-09-08T06:56:19.7808531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,353.76,18.77,355.96
2024-09-08T06:57:19.7700493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,353.15,19.08,353.44
2024-09-08T06:58:19.7648634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,352.92,18.64,353.88
2024-09-08T06:59:19.7687962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,354.38,17.89,356.18
2024-09-08T07:00:19.7729690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,354.99,22.11,349.98
2024-09-08T07:01:19.7627947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,354.74,20.54,75.59
2024-09-08T07:02:19.7671509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,350.21,19.35,324.41
2024-09-08T07:03:19.7709086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,351.93,17.19,346.52
2024-09-08T07:04:19.7747132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,355.26,19.43,351.4
2024-09-08T07:05:19.7694759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,354.25,20.68,1.23
2024-09-08T07:06:19.7585361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,357.99,20.55,355.68
2024-09-08T07:07:19.7634785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,357.44,19.34,357.1
2024-09-08T07:08:19.7671041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,357.72,18.63,356.43
2024-09-08T07:09:19.7720132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,356.02,19.11,358.57
2024-09-08T07:10:19.7607934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,355.23,17.01,290.56
2024-09-08T07:11:19.7649055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,355.56,17.18,359.42
2024-09-08T07:12:19.7598141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,0.23,17.02,349.95
2024-09-08T07:13:19.7638180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,356.6,17.53,355.16
2024-09-08T07:14:19.7534614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,357.63,19.28,357.6
2024-09-08T07:15:19.7575059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,359.12,18.32,359.54
2024-09-08T07:16:19.7614938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,358.46,18.66,355.59
2024-09-08T07:17:19.7654304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,358.09,19.3,353.6
2024-09-08T07:18:19.7448100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,357.3,21.1,351.97
2024-09-08T07:19:19.7491420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,353.57,18.98,351.31
2024-09-08T07:20:19.7533554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,352.2,20.56,334.62
2024-09-08T07:21:19.7578011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,355.27,18.06,355.6
2024-09-08T07:22:19.7622385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,358.03,15.39,348.24
2024-09-08T07:23:19.7513692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,356.16,17.36,358.08
2024-09-08T07:24:19.7557131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,357.51,18.78,357.2
2024-09-08T07:25:19.7507588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,356.99,17.46,355.73
2024-09-08T07:26:19.7551909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,0.74,17.61,355.85
2024-09-08T07:27:19.7438431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,351.31,21.43,336.17
2024-09-08T07:28:19.7481486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,348.72,18.73,13.74
2024-09-08T07:29:19.7526656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,348.38,16.73,354.07
2024-09-08T07:30:19.7570139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,356.96,17.3,0.97
2024-09-08T07:31:19.7464647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,357.98,19.59,353.35
2024-09-08T07:32:19.7507376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,355.1,22.1,92.7
2024-09-08T07:33:19.7545790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,356.22,17.8,351.58
2024-09-08T07:34:19.7488267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,356.31,18.32,358.18
2024-09-08T07:35:19.7633900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,0.24,17.58,358.55
2024-09-08T07:36:19.7427881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,1.09,19.04,1.9
2024-09-08T07:37:19.7471865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,2.28,22.02,359.76
2024-09-08T07:38:19.7614248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,359.72,20.01,1.37
2024-09-08T07:39:19.7452343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,3.36,20.58,0.26
2024-09-08T07:40:19.7341318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,1.38,17.84,358.88
2024-09-08T07:41:19.7392931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,359.71,17.74,0.67
2024-09-08T07:42:19.7436227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,1.53,18.79,2.54
2024-09-08T07:43:19.7475510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,4.43,16.48,4.14
2024-09-08T07:44:19.7265252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,3.75,16.59,359.79
2024-09-08T07:45:19.7306284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,359.64,19.59,358.9
2024-09-08T07:46:19.7353471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,358.63,20.6,359.77
2024-09-08T07:47:19.7399222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,0.25,18.49,357.86
2024-09-08T07:48:19.7292887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,358.2,20.93,359.05
2024-09-08T07:49:19.7335193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,358.89,22.18,359.64
2024-09-08T07:50:19.7275336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,359.8,19.35,1.54
2024-09-08T07:51:19.7318971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,356.79,17.02,355.14
2024-09-08T07:52:19.7359112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,359.19,16.43,4.38
2024-09-08T07:53:19.7256708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,3.38,16.7,1.14
2024-09-08T07:54:19.7292040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,1.75,15.85,358.84
2024-09-08T07:55:19.7340713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,3,19.65,359.98
2024-09-08T07:56:19.7377982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,2.52,23.1,3.45
2024-09-08T07:57:19.7178361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,3.24,22.83,2
2024-09-08T07:58:19.7215427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,358.35,19.48,356.87
2024-09-08T07:59:19.7262190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,357.45,17.97,359.46
2024-09-08T08:00:19.7299472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,359.72,18.36,1.2
2024-09-08T08:01:19.7198651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,4.28,18.9,8.84
2024-09-08T08:02:19.7234125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,6.17,18.68,359.42
2024-09-08T08:03:19.7183293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,6.03,17.48,2
2024-09-08T08:04:19.7218557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,6.13,16.03,7.93
2024-09-08T08:05:19.7261841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,7.29,19.14,1.15
2024-09-08T08:06:19.7161017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,7.61,18.27,359.01
2024-09-08T08:07:19.7201167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,8.56,14.84,10.32
2024-09-08T08:08:19.7247490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,12.26,18.01,328.91
2024-09-08T08:09:19.7288779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,4.36,15.65,2.79
2024-09-08T08:10:19.7088814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,8.19,19.93,6.6
2024-09-08T08:11:19.7124975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,9.33,18.54,28.88
2024-09-08T08:12:19.7175211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,357.44,21.41,2.4
2024-09-08T08:13:19.7214987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,0.84,19.39,7.43
2024-09-08T08:14:19.7109023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,6.16,19.97,5.48
2024-09-08T08:15:19.7154151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,8.14,20.62,0.99
2024-09-08T08:16:19.7193869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,356.29,19.66,7.07
2024-09-08T08:17:19.7232104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,0.53,20.98,3.13
2024-09-08T08:18:19.7132975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,6.62,17.5,353.45
2024-09-08T08:19:19.7177342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,6.81,17.88,352.68
2024-09-08T08:20:19.7235364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,3.27,16.03,10.34
2024-09-08T08:21:19.7258568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,8.42,15.76,10.75
2024-09-08T08:22:19.7302060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,10.11,15.91,11.56
2024-09-08T08:23:19.7197732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,12.28,17.59,13.42
2024-09-08T08:24:19.7238365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,7.96,16.27,6.47
2024-09-08T08:25:19.7280375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,10.13,16.82,322.3
2024-09-08T08:26:19.7319358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,6.27,18.39,6.57
2024-09-08T08:27:19.7212614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,9.57,17.37,82.79
2024-09-08T08:28:19.7262158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,7.38,19.29,100.04
2024-09-08T08:29:19.7297938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,4.24,16.81,359.11
2024-09-08T08:30:19.7341620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,358.65,18.18,354.33
2024-09-08T08:31:19.6939084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,4.16,17.3,65.72
2024-09-08T08:32:19.6977455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,3.54,16.58,2.66
2024-09-08T08:33:19.7020041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,2.9,18.02,358.06
2024-09-08T08:34:19.7069287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,8.7,16.04,258.95
2024-09-08T08:35:19.7102954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,3.42,17.6,99.13
2024-09-08T08:36:19.7299573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,11.15,18.05,11.08
2024-09-08T08:37:19.7047628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,10.96,15.78,313.16
2024-09-08T08:38:19.7086304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,5.24,17.09,5.52
2024-09-08T08:39:19.7023102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,357.85,14.88,352.87
2024-09-08T08:40:19.7028600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,354,12.89,359.28
2024-09-08T08:41:19.7065905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,3.78,15.11,5.88
2024-09-08T08:42:19.6903399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,7.8,17.44,11.58
2024-09-08T08:43:19.7152748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,5.51,18.31,6.63
2024-09-08T08:44:19.6846234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,3.94,16.18,355.95
2024-09-08T08:45:19.6879724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,358.16,17.08,357.74
2024-09-08T08:46:19.6922625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,357.26,15.1,9.13
2024-09-08T08:47:19.6963719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,2.67,15.01,0.76
2024-09-08T08:48:19.6780856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,2.4,13.33,352.99
2024-09-08T08:49:19.6803114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,359.12,14.52,3.49
2024-09-08T08:50:19.6852161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,357.19,14.22,1.18
2024-09-08T08:51:19.6893973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,2.98,14.23,1.4
2024-09-08T08:52:19.6932310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,3.13,14.79,7.5
2024-09-08T08:53:19.6824301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,2.02,13.01,355.48
2024-09-08T08:54:19.6869929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,353.62,16.25,354.01
2024-09-08T08:55:19.6817665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,352.54,15.85,0.82
2024-09-08T08:56:19.6858778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,0.32,14.68,359.22
2024-09-08T08:57:19.6754691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,358.07,16.52,355.34
2024-09-08T08:58:19.6795838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,359.26,16.17,4.83
2024-09-08T08:59:19.6834667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,3.59,16.92,356.64
2024-09-08T09:00:19.6875290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,359.11,16.21,0.68
2024-09-08T09:01:19.6670605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,1.97,17.74,3.48
2024-09-08T09:02:19.6717325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,1.95,16.46,1.52
2024-09-08T09:03:19.6753823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,359.04,15.58,359.75
2024-09-08T09:04:19.6797010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,2.83,19.17,6.81
2024-09-08T09:05:19.6845299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,4.08,17.79,1.86
2024-09-08T09:06:19.6734448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,359.26,18.16,1.95
2024-09-08T09:07:19.6777657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,2.15,16.63,3.25
2024-09-08T09:08:19.6724970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,4.69,16.03,5.76
2024-09-08T09:09:19.6792434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,5.93,16.81,2.19
2024-09-08T09:10:19.6655212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,2.02,14.78,1.01
2024-09-08T09:11:19.6699360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,1.77,14.97,5.83
2024-09-08T09:12:19.6745411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,2.42,15.51,359.79
2024-09-08T09:13:19.6788777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,3.91,17.36,5.83
2024-09-08T09:14:19.6577569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,5.02,15.91,36.03
2024-09-08T09:15:19.6625112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,7.62,15.45,10.41
2024-09-08T09:16:19.6668135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,7.6,16.27,8.14
2024-09-08T09:17:19.6708908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,6.97,14.4,7.97
2024-09-08T09:18:19.6673244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,3.95,14.38,3.86
2024-09-08T09:19:19.6641452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,5.41,14.44,2.89
2024-09-08T09:20:19.6681778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,4.33,15.9,9.6
2024-09-08T09:21:19.6632159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,5.3,15.44,5.6
2024-09-08T09:22:19.6672238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,7.6,18.4,9.49
2024-09-08T09:23:19.6565779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,7.38,17.06,3.93
2024-09-08T09:24:19.6605553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,6,17.4,6.6
2024-09-08T09:25:19.6652195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,6.24,17.11,6.1
2024-09-08T09:26:19.6690290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,5.69,15.45,4.95
2024-09-08T09:27:19.6487700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,2.2,15.14,0.65
2024-09-08T09:28:19.6525642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,0.4,15.14,1.18
2024-09-08T09:29:19.6574700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,5.35,16.25,5.05
2024-09-08T09:30:19.6616383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,5.7,15.67,6.08
2024-09-08T09:31:19.6512637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,3.96,15.99,4.1
2024-09-08T09:32:19.6551405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,5.5,14.72,14.68
2024-09-08T09:33:19.6589010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,4.65,15.16,4.93
2024-09-08T09:34:19.6544689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,3.18,15.23,10.35
2024-09-08T09:35:19.6585452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,17.57,16.93,8.21
2024-09-08T09:36:19.6475832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,6.55,15.49,21.17
2024-09-08T09:37:19.6522743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,8.33,18.54,22.9
2024-09-08T09:38:19.6563264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,5.8,15.89,7.49
2024-09-08T09:39:19.6602980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,357.53,14.2,347.24
2024-09-08T09:40:19.6501516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,350.45,15.42,348.97
2024-09-08T09:41:19.6542492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,353.43,14.39,347.18
2024-09-08T09:42:19.6478779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,349.89,16.61,354.31
2024-09-08T09:43:19.6523258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,358.15,14.13,358.49
2024-09-08T09:44:19.6416047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,357.51,16.19,351.1
2024-09-08T09:45:19.6565159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,352.92,15.44,356.09
2024-09-08T09:46:19.6399791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,356.38,14.59,356.68
2024-09-08T09:47:19.6444118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,358.14,13.79,0.47
2024-09-08T09:48:19.6477681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,359.75,14.12,1.28
2024-09-08T09:49:19.6379504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,359.93,14.03,356.8
2024-09-08T09:50:19.6427554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,353.09,16.36,350.93
2024-09-08T09:51:19.6466717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,354.73,13.07,0.63
2024-09-08T09:52:19.6411925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,355.33,15.85,358.34
2024-09-08T09:53:19.6305215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,357.18,16,354.5
2024-09-08T09:54:19.6344825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,353.19,15.42,354.95
2024-09-08T09:55:19.6383466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,354.87,15.93,354.77
2024-09-08T09:56:19.6435714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,354.1,14.55,348.03
2024-09-08T09:57:19.6323050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,355.53,16,1.25
2024-09-08T09:58:19.6367291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,358.75,16.96,0.71
2024-09-08T09:59:19.6314230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,0.08,14.85,13.64
2024-09-08T10:00:19.6357592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,5.53,14.78,6.09
2024-09-08T10:01:19.6251940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,1.29,15.08,355.66
2024-09-08T10:02:19.6286630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,355.84,14.24,354.11
2024-09-08T10:03:19.6330020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,354.48,16.97,354.84
2024-09-08T10:04:19.6378016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,352.74,16.23,352.25
2024-09-08T10:05:19.6318902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,352.16,14.77,352.54
2024-09-08T10:06:19.6211687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,358,15.57,356.69
2024-09-08T10:07:19.6255203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,356.16,16.79,354.89
2024-09-08T10:08:19.6294167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,358.37,16.44,358.34
2024-09-08T10:09:19.6343580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,1.96,15.74,2.54
2024-09-08T10:10:19.6231579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,3.55,15.59,296.87
2024-09-08T10:11:19.6281373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,8.89,13.41,16.51
2024-09-08T10:12:19.6215407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,9.86,15.6,20.44
2024-09-08T10:13:19.6261777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,12.14,14.9,32.23
2024-09-08T10:14:19.6151205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,10.57,15.57,9.2
2024-09-08T10:15:19.6201822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,5.49,15.12,7
2024-09-08T10:16:19.6188227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,0.65,14.08,346.09
2024-09-08T10:17:19.6284977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,347.82,15.9,351.15
2024-09-08T10:18:19.6321596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,353.69,15.75,354.46
2024-09-08T10:19:19.6123428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,349.29,15.62,348.75
2024-09-08T10:20:19.6161931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,349.83,16.4,347.97
2024-09-08T10:21:19.6208896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,349.08,17.56,346.87
2024-09-08T10:22:19.6242682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,347.07,16.2,347.16
2024-09-08T10:23:19.6147153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,350.16,14.28,351.56
2024-09-08T10:24:19.6181662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,352.5,14.58,354.48
2024-09-08T10:25:19.6122023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,351.01,13.8,350.59
2024-09-08T10:26:19.6166166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,346.01,15.03,348.75
2024-09-08T10:27:19.6064371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,351.32,14.4,3.97
2024-09-08T10:28:19.6105627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,4.52,14.3,2.63
2024-09-08T10:29:19.6145470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,5.94,14.95,266.5
2024-09-08T10:30:19.6186648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,9.78,14.46,7.02
2024-09-08T10:31:19.5992070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,8.22,15.1,5.55
2024-09-08T10:32:19.6033707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,0.97,13.72,6.2
2024-09-08T10:33:19.6073320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,3.66,12.02,15.17
2024-09-08T10:34:19.6117908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,7.93,11.63,25.76
2024-09-08T10:35:19.6160102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,7.7,13.43,6.02
2024-09-08T10:36:19.6055150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,7.32,13.1,8.18
2024-09-08T10:37:19.6100479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,3.8,13.13,338.41
2024-09-08T10:38:19.6144890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,13.65,14.68,297.46
2024-09-08T10:39:19.6183867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,12.13,13.31,13.39
2024-09-08T10:40:19.6076142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,13.19,12.32,11.12
2024-09-08T10:41:19.6123452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,7.56,12.3,10.48
2024-09-08T10:42:19.6165608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,0.43,11.31,348.46
2024-09-08T10:43:19.6203571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,355.64,12.13,352.72
2024-09-08T10:44:19.6098929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,348.28,14.8,350.57
2024-09-08T10:45:19.6145299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,352.2,14.07,352.58
2024-09-08T10:46:19.6188543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,358.13,11.18,10.4
2024-09-08T10:47:19.6224432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,5.26,13.06,3.42
2024-09-08T10:48:19.6267714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,354.55,14.38,349.95
2024-09-08T10:49:19.6163225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,349.63,14.6,353.8
2024-09-08T10:50:19.6203454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,356.64,14.79,352.66
2024-09-08T10:51:19.6252193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,359.79,15.05,358.97
2024-09-08T10:52:19.6291421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,5.58,13.59,3.41
2024-09-08T10:53:19.5880746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,7.54,13.59,12
2024-09-08T10:54:19.6230762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,0.1,11.9,356.32
2024-09-08T10:55:19.5967598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,5.87,13.54,13.08
2024-09-08T10:56:19.6317071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,5.43,11.77,8.68
2024-09-08T10:57:19.6207047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,359.49,16.42,350.39
2024-09-08T10:58:19.6254507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,348.91,14.67,347.2
2024-09-08T10:59:19.5892008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,349.25,14.9,344.94
2024-09-08T11:00:19.5924630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,348.19,13.34,353.52
2024-09-08T11:01:19.5827977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,352.55,14.1,351.09
2024-09-08T11:02:19.5862004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,354.73,12,7.95
2024-09-08T11:03:19.5808614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,3.39,14.68,9.36
2024-09-08T11:04:19.5854060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,2.41,14.8,0.05
2024-09-08T11:05:19.5887937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,355.92,16.1,353.23
2024-09-08T11:06:19.5783401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,348.82,16.58,347.99
2024-09-08T11:07:19.5831479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,350.27,14.49,354.15
2024-09-08T11:08:19.5872591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,355.85,13.81,355.72
2024-09-08T11:09:19.5916312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,1.32,14,359.74
2024-09-08T11:10:19.5708131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,353.85,14.79,346.63
2024-09-08T11:11:19.5748418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,349.4,14.9,344.72
2024-09-08T11:12:19.5797332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,344.45,16.2,341.55
2024-09-08T11:13:19.5836619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,343.52,14.28,346.15
2024-09-08T11:14:19.5735612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,347.01,14.98,346.26
2024-09-08T11:15:19.5779994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,348.16,15.9,349.78
2024-09-08T11:16:19.5712794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,348.51,14.76,354.25
2024-09-08T11:17:19.5759571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,355.13,14.26,1.2
2024-09-08T11:18:19.5804591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,359.55,13.86,356.75
2024-09-08T11:19:19.5692115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,357.7,13.21,358.85
2024-09-08T11:20:19.5737054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,357.87,16.49,357.3
2024-09-08T11:21:19.5779406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,0.19,15.25,0.79
2024-09-08T11:22:19.5727539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,357.68,16.4,347.04
2024-09-08T11:23:19.5623402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,345.3,16.19,344.12
2024-09-08T11:24:19.5662130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,350.82,15.52,350.8
2024-09-08T11:25:19.5698982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,348.53,15.4,345.68
2024-09-08T11:26:19.5746902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,344.21,14.26,341.05
2024-09-08T11:27:19.5639075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,345.68,15.37,350.77
2024-09-08T11:28:19.5682962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,354.78,14.65,359.91
2024-09-08T11:29:19.5629391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,0.99,13.38,4.42
2024-09-08T11:30:19.5666459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,4.1,14.54,357.18
2024-09-08T11:31:19.5565202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,356.71,13.19,359.46
2024-09-08T11:32:19.5597823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,359.62,15.54,358.44
2024-09-08T11:33:19.5646091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,357.72,14.3,358.46
2024-09-08T11:34:19.5689865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,354.71,14.35,356.56
2024-09-08T11:35:19.5724944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,355.63,15.32,1.89
2024-09-08T11:36:19.5533740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,1.29,15.03,0.36
2024-09-08T11:37:19.5577515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,1.77,15.36,3.38
2024-09-08T11:38:19.5616583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,3.16,14.72,5.44
2024-09-08T11:39:19.5660252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,6.85,15.7,4.38
2024-09-08T11:40:19.5553257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,6.49,15.8,2.54
2024-09-08T11:41:19.5594119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,4.19,14.88,2.54
2024-09-08T11:42:19.5633113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,4.19,15.22,0.75
2024-09-08T11:43:19.5683059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,1.82,14.13,21.24
2024-09-08T11:44:19.5573672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,6.92,13.36,5.79
2024-09-08T11:45:19.5617581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,5.09,14.15,4.96
2024-09-08T11:46:19.5661168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,6.38,13.78,5.72
2024-09-08T11:47:19.5697248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,4.58,13.81,6.65
2024-09-08T11:48:19.5744242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,6.27,13.88,4.63
2024-09-08T11:49:19.5641215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,6.55,15.08,5.65
2024-09-08T11:50:19.5683641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,5.88,13.52,14.64
2024-09-08T11:51:19.5720691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,6.22,15.45,33.29
2024-09-08T11:52:19.5561181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,11.15,16.1,12.43
2024-09-08T11:53:19.5456266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,10.95,15.76,40.06
2024-09-08T11:54:19.5496537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,13.83,13.1,87.2
2024-09-08T11:55:19.5744834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,12.58,13.83,344.04
2024-09-08T11:56:19.5484756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,19.74,13.5,65.07
2024-09-08T11:57:19.5375650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,12.84,14.04,322.38
2024-09-08T11:58:19.5421872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,9.88,13.88,274.89
2024-09-08T11:59:19.5467690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,8.6,13.53,7.34
2024-09-08T12:00:19.5502937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,7.86,13.92,18.13
2024-09-08T12:01:19.5300234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,9.33,14.7,13.04
2024-09-08T12:02:19.5341690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,8.79,13.64,14.15
2024-09-08T12:03:19.5382706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,10.21,15.2,11.15
2024-09-08T12:04:19.5423291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,8.45,15.7,8.05
2024-09-08T12:05:19.5472674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,7.57,14.17,8.16
2024-09-08T12:06:19.5366988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,10.01,14.19,10.97
2024-09-08T12:07:19.5310144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,11.24,14.75,16.04
2024-09-08T12:08:19.5350267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,17.06,14.93,24.62
2024-09-08T12:09:19.5390351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,17.74,14,20.15
2024-09-08T12:10:19.5282098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,16.87,13.11,16.22
2024-09-08T12:11:19.5331340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,16.26,13.81,19.49
2024-09-08T12:12:19.5374092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,16.16,13.52,13.46
2024-09-08T12:13:19.5417446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,14.87,11.97,19.38
2024-09-08T12:14:19.5211832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,15.31,13.08,16.89
2024-09-08T12:15:19.5249568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,14.2,13.2,14.31
2024-09-08T12:16:19.5290081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,13.09,12.88,14.37
2024-09-08T12:17:19.5337409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,15.31,12.32,12.88
2024-09-08T12:18:19.5376342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,11.09,12.8,13.05
2024-09-08T12:19:19.5273439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,13.53,11.73,11.51
2024-09-08T12:20:19.5217825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,10.96,12.29,14.99
2024-09-08T12:21:19.5261044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,13.55,11.23,12.46
2024-09-08T12:22:19.5304523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,11.46,12.32,7.46
2024-09-08T12:23:19.5197162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,9.65,13.19,12.11
2024-09-08T12:24:19.5237335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,7.36,13.43,4.44
2024-09-08T12:25:19.5276861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,6.1,13.32,12.46
2024-09-08T12:26:19.5226737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,3.6,13.23,2.44
2024-09-08T12:27:19.5120854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,1.66,12.39,3.77
2024-09-08T12:28:19.5158327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,8.65,13.28,5.94
2024-09-08T12:29:19.5204458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,5.55,12.96,6.35
2024-09-08T12:30:19.5247804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,11.78,12.47,4.25
2024-09-08T12:31:19.5141750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,3.6,12.49,4.01
2024-09-08T12:32:19.5177272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,2.52,13.05,6.19
2024-09-08T12:33:19.5126569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,1.16,13.54,0.92
2024-09-08T12:34:19.5164919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,2.99,12.75,2.19
2024-09-08T12:35:19.5209044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,0.18,13.08,359.85
2024-09-08T12:36:19.5101916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,359.71,12.9,11.51
2024-09-08T12:37:19.5145472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,359.74,13.37,0.2
2024-09-08T12:38:19.5191825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,358.06,12.27,299.95
2024-09-08T12:39:19.5226478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,0.14,13.25,359.88
2024-09-08T12:40:19.5026910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,358.89,12.72,353.96
2024-09-08T12:41:19.5072434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,357.87,13.03,358.34
2024-09-08T12:42:19.5118266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,357.69,12.8,0.21
2024-09-08T12:43:19.5155690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,0.69,13.32,13.52
2024-09-08T12:44:19.5054466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,2.4,12.52,18.42
2024-09-08T12:45:19.5098466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,1.4,12.44,324.1
2024-09-08T12:46:19.5137952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,13.19,12.58,11.24
2024-09-08T12:47:19.5177830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,14.13,12.84,352.49
2024-09-08T12:48:19.5225301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,11.98,13.05,9.29
2024-09-08T12:49:19.5117403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,17.13,14.09,103.13
2024-09-08T12:50:19.5158863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,9.62,12.98,7.5
2024-09-08T12:51:19.5200951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,3.55,13.13,2.82
2024-09-08T12:52:19.5245090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,0.93,12.91,358.48
2024-09-08T12:53:19.5135972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,355.02,11.79,352.23
2024-09-08T12:54:19.5182057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,346.75,11.45,345.57
2024-09-08T12:55:19.5023618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,342.78,11.47,343.59
2024-09-08T12:56:19.5262366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,344.19,12.34,342.02
2024-09-08T12:57:19.4959432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,345.75,12.4,349.85
2024-09-08T12:58:19.5000718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,352.78,10.95,353.77
2024-09-08T12:59:19.5045429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,358.52,12.07,359.11
2024-09-08T13:00:19.5085399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,357.78,12.5,1.3
2024-09-08T13:01:19.4980375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,0.86,12.89,2.91
2024-09-08T13:02:19.5026168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,1.19,12.42,3.45
2024-09-08T13:03:19.5068898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,358.93,11.53,358.99
2024-09-08T13:04:19.5107119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,357.53,12.09,1.12
2024-09-08T13:05:19.5154788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,359.2,12.2,359.54
2024-09-08T13:06:19.5047504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,4.74,13.91,80.25
2024-09-08T13:07:19.5085795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,2.5,13.19,356.41
2024-09-08T13:08:19.5135024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,354.2,12.96,350.77
2024-09-08T13:09:19.5174277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,346.78,16.98,350.28
2024-09-08T13:10:19.5066511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,356.42,15.47,353.88
2024-09-08T13:11:19.5112529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,356.6,16.77,357.71
2024-09-08T13:12:19.5150425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,356.3,15.72,354.06
2024-09-08T13:13:19.5199317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,353.12,16,351.53
2024-09-08T13:14:19.5092063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,353.35,16.1,356.09
2024-09-08T13:15:19.5130013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,353.41,15.72,351.68
2024-09-08T13:16:19.5173354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,352.71,15.39,352.1
2024-09-08T13:17:19.5119500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,356.3,14.43,357.27
2024-09-08T13:18:19.5256692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,355.77,17.12,353.57
2024-09-08T13:19:19.5060275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,353.13,15.7,352.8
2024-09-08T13:20:19.5096680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,353.49,14.91,353.89
2024-09-08T13:21:19.5139662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,355.48,16.11,351.18
2024-09-08T13:22:19.5181953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,352.51,15.96,349.81
2024-09-08T13:23:19.4769423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,352.42,14.41,351.92
2024-09-08T13:24:19.4814262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,352.48,14.55,353.32
2024-09-08T13:25:19.5160396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,352.66,14.21,352.65
2024-09-08T13:26:19.4801485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,352.01,14.35,352.61
2024-09-08T13:27:19.4694721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,351.25,14.4,347.99
2024-09-08T13:28:19.4734191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,349.32,12.82,345.18
2024-09-08T13:29:19.4778107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,346.59,13.9,348.79
2024-09-08T13:30:19.4824502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,348.85,13.71,352.21
2024-09-08T13:31:19.4620469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,347.79,13.99,348.16
2024-09-08T13:32:19.4662984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,348.04,16.16,348.03
2024-09-08T13:33:19.4702418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,346.79,15.79,345.98
2024-09-08T13:34:19.4742925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,345.62,16.1,348.34
2024-09-08T13:35:19.4785277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,349.03,14.38,351.51
2024-09-08T13:36:19.4685237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,352.2,14.45,351.02
2024-09-08T13:37:19.4717925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,350.86,14.9,350.34
2024-09-08T13:38:19.4660504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,352.23,14.89,353.8
2024-09-08T13:39:19.4706550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,353.98,14.17,355.01
2024-09-08T13:40:19.4606512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,354.16,14.43,353.36
2024-09-08T13:41:19.4645785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,352.45,13.13,348.48
2024-09-08T13:42:19.4690060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,351.97,14.07,350.19
2024-09-08T13:43:19.4729445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,353.5,14.91,354.77
2024-09-08T13:44:19.4529333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,354.71,13.91,351.23
2024-09-08T13:45:19.4569842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,352.14,15.47,353.22
2024-09-08T13:46:19.4616041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,352.97,14.59,349.89
2024-09-08T13:47:19.4659202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,354.36,15.1,357.39
2024-09-08T13:48:19.4694199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,356.79,14.79,355.86
2024-09-08T13:49:19.4589651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,358.83,13.98,358.95
2024-09-08T13:50:19.4630004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,357.64,16.24,356.09
2024-09-08T13:51:19.4676984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,353.84,15.2,350.5
2024-09-08T13:52:19.4722316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,354.41,13.73,353.65
2024-09-08T13:53:19.4510656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,352.85,15.18,349.42
2024-09-08T13:54:19.4654835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,355.88,16.96,356.18
2024-09-08T13:55:19.4594254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,356.66,15.79,358.22
2024-09-08T13:56:19.4636426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,358.54,16.65,359.24
2024-09-08T13:57:19.4433420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,356.13,15.06,356.89
2024-09-08T13:58:19.4472444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,356.6,15.83,356.11
2024-09-08T13:59:19.4514073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,353.14,14.88,355.54
2024-09-08T14:00:19.4563162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,353.51,16.25,354.87
2024-09-08T14:01:19.4506345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,349.15,16.1,347.66
2024-09-08T14:02:19.4497065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,346.73,15.19,344.71
2024-09-08T14:03:19.4538572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,345.46,16.39,345.21
2024-09-08T14:04:19.4480649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,342.72,15.07,342.46
2024-09-08T14:05:19.4527431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,344.92,14.88,346.69
2024-09-08T14:06:19.4422106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,345.97,15.44,344.35
2024-09-08T14:07:19.4461094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,343.98,15.79,342.72
2024-09-08T14:08:19.4500324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,341.35,15.93,338.11
2024-09-08T14:09:19.4544501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,340.62,16.52,342.43
2024-09-08T14:10:19.4340704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,343.85,15.2,345.88
2024-09-08T14:11:19.4380710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,347.05,16.12,348.87
2024-09-08T14:12:19.4429119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,344.95,14.59,341.98
2024-09-08T14:13:19.4464242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,343.23,15.5,342.13
2024-09-08T14:14:19.4360066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,342.43,15.82,339.56
2024-09-08T14:15:19.4402462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,343.64,16.68,342.82
2024-09-08T14:16:19.4351942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,345.71,15.27,347.86
2024-09-08T14:17:19.4385084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,348.82,16.2,349.42
2024-09-08T14:18:19.4427772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,350.58,15.77,355
2024-09-08T14:19:19.4328144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,348.37,15.88,345.38
2024-09-08T14:20:19.4365048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,350.13,15.83,345.58
2024-09-08T14:21:19.4415046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,350.71,15.78,348.64
2024-09-08T14:22:19.4456307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,348.92,16.34,349.99
2024-09-08T14:23:19.4251784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,351.75,16.04,354.96
2024-09-08T14:24:19.4292455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,354.67,15.9,357
2024-09-08T14:25:19.4331547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,354.15,16.79,354.38
2024-09-08T14:26:19.4372088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,354.3,15.92,353.47
2024-09-08T14:27:19.4272135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,351.92,14.17,350.69
2024-09-08T14:28:19.4315624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,351.06,14.39,353.25
2024-09-08T14:29:19.4256351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,349.56,15.56,348.65
2024-09-08T14:30:19.4295529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,344.82,15.13,342.93
2024-09-08T14:31:19.4309779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,341.56,13.93,344.22
2024-09-08T14:32:19.4230419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,347.37,12.73,350.3
2024-09-08T14:33:19.4272646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,351.12,14.47,348.26
2024-09-08T14:34:19.4315259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,350.49,14.38,348.27
2024-09-08T14:35:19.4362944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,352.95,16.86,350.63
2024-09-08T14:36:19.4155799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,343.35,15.4,338.88
2024-09-08T14:37:19.4203213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,338.93,15.61,341.34
2024-09-08T14:38:19.4235937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,338.61,14.7,339.2
2024-09-08T14:39:19.4283801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,340.07,16.13,342.77
2024-09-08T14:40:19.4179444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,339.33,15.4,342.33
2024-09-08T14:41:19.4222522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,341.09,16.03,340.23
2024-09-08T14:42:19.4163226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,340.87,16.01,339.96
2024-09-08T14:43:19.4205209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,339.68,17.49,338.96
2024-09-08T14:44:19.4102955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,344.57,16.69,349.83
2024-09-08T14:45:19.4140270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,349.64,16.9,351.44
2024-09-08T14:46:19.4198119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,356.58,16.6,352.55
2024-09-08T14:47:19.4230324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,354.7,15.98,354.36
2024-09-08T14:48:19.4266866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,356.66,15.44,358.84
2024-09-08T14:49:19.4066863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,358.21,16.15,2.94
2024-09-08T14:50:19.4114697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,2.04,15.25,358.07
2024-09-08T14:51:19.4154251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,358.69,16.07,357.44
2024-09-08T14:52:19.4197290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,358.06,17.1,355.76
2024-09-08T14:53:19.4092774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,354.67,14.72,355.23
2024-09-08T14:54:19.4133634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,357.56,14.7,359.41
2024-09-08T14:55:19.4279918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,355.68,13.6,358.66
2024-09-08T14:56:19.4314779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,359.25,13.7,358.46
2024-09-08T14:57:19.4211057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,358.67,16.8,358.72
2024-09-08T14:58:19.4050540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,358.58,14.45,0.53
2024-09-08T14:59:19.4094416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,355.54,14.51,353.12
2024-09-08T15:00:19.4337872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,352.92,13.08,351.56
2024-09-08T15:01:19.4382803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,350.46,13.65,351.53
2024-09-08T15:02:19.4277553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,350.69,13.76,352.21
2024-09-08T15:03:19.4317289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,354.06,14.69,349.39
2024-09-08T15:04:19.4052654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,355.41,15.28,2.37
2024-09-08T15:05:19.4101309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,355.68,14.72,355.28
2024-09-08T15:06:19.3993988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,353.95,14.3,0.4
2024-09-08T15:07:19.4041847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,2.26,15.36,5.84
2024-09-08T15:08:19.3997663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,6,15.36,3.86
2024-09-08T15:09:19.4018221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,0.7,13.87,1.9
2024-09-08T15:10:19.3919533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,359.9,14.34,0.69
2024-09-08T15:11:19.3958905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,358.61,14.66,6.36
2024-09-08T15:12:19.4002263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,3.17,14.6,6.93
2024-09-08T15:13:19.4045279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,0.28,15.61,359.59
2024-09-08T15:14:19.3939247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,357.08,15,356.71
2024-09-08T15:15:19.3876960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,0.48,15.72,24.3
2024-09-08T15:16:19.3925667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,5.85,15.38,4.48
2024-09-08T15:17:19.3965047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,5.86,14.11,4.06
2024-09-08T15:18:19.4009036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,2.96,13.55,5.15
2024-09-08T15:19:19.3901501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,1.85,13.51,1.94
2024-09-08T15:20:19.3958541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,358.16,13.38,357.75
2024-09-08T15:21:19.3908313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,357.36,12.9,355.74
2024-09-08T15:22:19.3937512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,357.6,12.84,1.2
2024-09-08T15:23:19.3826315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,358.96,13.31,358.04
2024-09-08T15:24:19.3875781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,359.95,13.43,3.73
2024-09-08T15:25:19.3914057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,358.74,13.08,358.11
2024-09-08T15:26:19.3953698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,357.56,14.53,3.11
2024-09-08T15:27:19.3851929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,0.78,15.26,4.49
2024-09-08T15:28:19.3893275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,3.2,14.64,2.19
2024-09-08T15:29:19.3935449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,3.87,15.6,6.36
2024-09-08T15:30:19.3976012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,4.27,13.76,4.83
2024-09-08T15:31:19.4020227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,2.77,12.8,357.74
2024-09-08T15:32:19.3919682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,0.02,15,0.74
2024-09-08T15:33:19.3955882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,3.32,14.32,1.08
2024-09-08T15:34:19.4001753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,2.13,14.21,8.43
2024-09-08T15:35:19.4040273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,7.3,13.25,9.22
2024-09-08T15:36:19.3941510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,7.38,13.17,9.46
2024-09-08T15:37:19.3978471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,9.1,12.83,10.28
2024-09-08T15:38:19.4022232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,7.1,14.03,8.92
2024-09-08T15:39:19.4067123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,5.43,12.3,2.88
2024-09-08T15:40:19.3959346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,2.86,14.29,5.74
2024-09-08T15:41:19.4005281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,3.96,14.3,3.13
2024-09-08T15:42:19.4046969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,5.54,12.66,6.28
2024-09-08T15:43:19.4085884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,5.84,11.74,12.22
2024-09-08T15:44:19.3978876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,14.25,11.68,7.46
2024-09-08T15:45:19.3716747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,16.8,9.58,53.21
2024-09-08T15:46:19.3764139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,20.02,12.52,10.63
2024-09-08T15:47:19.3711542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,8.31,11.76,7.16
2024-09-08T15:48:19.3746424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,13.66,12.16,11.42
2024-09-08T15:49:19.3646727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,8.43,13.04,12.66
2024-09-08T15:50:19.3690055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,10.88,12.97,11.47
2024-09-08T15:51:19.3733719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,6.36,12.34,69.88
2024-09-08T15:52:19.3767378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,10.29,12.24,8.66
2024-09-08T15:53:19.3667014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,5.99,11.86,301.1
2024-09-08T15:54:19.3710764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,8.17,12.58,8.7
2024-09-08T15:55:19.3748134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,4.97,12.94,6.19
2024-09-08T15:56:19.3792712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,359.98,13.99,15.3
2024-09-08T15:57:19.3693350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,359.35,14.4,353.69
2024-09-08T15:58:19.3730738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,359.24,13.03,2.76
2024-09-08T15:59:19.3770791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,0.54,11.8,357.06
2024-09-08T16:00:19.3819997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,357.27,13,351.68
2024-09-08T16:01:19.3853613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,354.99,16.12,357.03
2024-09-08T16:02:19.3754004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,351.91,14.66,352.58
2024-09-08T16:03:19.3592212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,353.09,15.16,352.38
2024-09-08T16:04:19.3836872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,354.24,13.51,359.11
2024-09-08T16:05:19.3675929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,0.21,15.54,3.58
2024-09-08T16:06:19.3571206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,0.89,15.46,357.55
2024-09-08T16:07:19.3512837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,354.76,12.98,351.48
2024-09-08T16:08:19.3551725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,347.73,12.41,343.9
2024-09-08T16:09:19.3600289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,345.58,12.41,343.2
2024-09-08T16:10:19.3495142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,344.47,12.88,346.29
2024-09-08T16:11:19.3538990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,346.81,11.59,346.41
2024-09-08T16:12:19.3581548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,347.25,11.28,348.93
2024-09-08T16:13:19.3518578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,349.88,10.49,348.8
2024-09-08T16:14:19.3416737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,351.53,12.44,350.47
2024-09-08T16:15:19.3452485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,353.34,12,350.73
2024-09-08T16:16:19.3504453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,352.01,12.22,349.52
2024-09-08T16:17:19.3538225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,349.81,11.72,351.47
2024-09-08T16:18:19.3585487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,351.61,11.8,351.89
2024-09-08T16:19:19.3479274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,348.98,12.54,348.23
2024-09-08T16:20:19.3425889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,344.86,11.39,345.49
2024-09-08T16:21:19.3466307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,340.02,11.37,340.99
2024-09-08T16:22:19.3509349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,342.69,12.86,352.09
2024-09-08T16:23:19.3397256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,345.91,11,343.66
2024-09-08T16:24:19.3441963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,343.69,12.1,338.72
2024-09-08T16:25:19.3481801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,338.51,10.9,332.47
2024-09-08T16:26:19.3532542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,335.69,12.63,331.08
2024-09-08T16:27:19.3320547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,337.01,13.17,337.91
2024-09-08T16:28:19.3368555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,335.4,13.02,335.82
2024-09-08T16:29:19.3402674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,334.63,12.5,337.94
2024-09-08T16:30:19.3447719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,337.71,11.83,340.52
2024-09-08T16:31:19.3489309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,340.4,14.33,342.74
2024-09-08T16:32:19.3386964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,342.02,17.37,345.03
2024-09-08T16:33:19.3325713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,339.5,18.64,340.41
2024-09-08T16:34:19.3374476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,339.71,19.48,338.63
2024-09-08T16:35:19.3412705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,340.17,18.52,342.04
2024-09-08T16:36:19.3309391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,335.67,17.32,330.71
2024-09-08T16:37:19.3349679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,332.97,17.99,332
2024-09-08T16:38:19.3390475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,335.37,20.25,332.06
2024-09-08T16:39:19.3440404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,328.94,19.77,336.13
2024-09-08T16:40:19.3233337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,332.45,18.08,328.77
2024-09-08T16:41:19.3275147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,336.36,17.17,339.79
2024-09-08T16:42:19.3313516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,342.84,17.41,345.69
2024-09-08T16:43:19.3357378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,342.06,17.08,240.72
2024-09-08T16:44:19.3256564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,341.66,17.05,21.96
2024-09-08T16:45:19.3291333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,341.83,16.94,343.83
2024-09-08T16:46:19.3241726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,343.26,17.03,342.43
2024-09-08T16:47:19.3282880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,345.93,18.79,60.29
2024-09-08T16:48:19.3323825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,345.97,16.77,60.89
2024-09-08T16:49:19.3213775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,348.1,17.65,349.62
2024-09-08T16:50:19.3263845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,351.37,17.09,350.61
2024-09-08T16:51:19.3303671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,350.42,18.27,349.39
2024-09-08T16:52:19.3344860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,349.84,17.27,348.71
2024-09-08T16:53:19.3140594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,355.4,15.12,47.18
2024-09-08T16:54:19.3185167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,348.64,15.41,351.47
2024-09-08T16:55:19.3227861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,355.57,18.92,343.65
2024-09-08T16:56:19.3267960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,356.23,17.2,333.02
2024-09-08T16:57:19.3161181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,353.29,17.19,338.22
2024-09-08T16:58:19.3204908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,355,16.02,353.31
2024-09-08T16:59:19.3251470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,355.31,17.81,353.26
2024-09-08T17:00:19.3292438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,359.9,20.03,15.68
2024-09-08T17:01:19.3337939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,349.72,14.48,345.78
2024-09-08T17:02:19.3152903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,346.4,15.75,346.08
2024-09-08T17:03:19.3271447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,341.68,14.61,341.01
2024-09-08T17:04:19.3314797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,340.84,14.26,338.02
2024-09-08T17:05:19.3255594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,337.97,14.26,339.21
2024-09-08T17:06:19.3044657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,338.9,14.07,340.74
2024-09-08T17:07:19.3086767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,342.01,14.25,339.39
2024-09-08T17:08:19.3126688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,340.26,14.96,339.72
2024-09-08T17:09:19.3171679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,339.72,13.35,340.69
2024-09-08T17:10:19.3065222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,342.65,11.14,343.72
2024-09-08T17:11:19.3111691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,347.59,12.86,350.45
2024-09-08T17:12:19.3149435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,345.8,13.7,347.3
2024-09-08T17:13:19.3095927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,347.19,13.7,347.79
2024-09-08T17:14:19.3032468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,346.93,13.37,347.71
2024-09-08T17:15:19.3031406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,348.8,14.67,348.88
2024-09-08T17:16:19.3071910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,349.45,12.41,350.69
2024-09-08T17:17:19.3115276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,348.94,15.61,346.95
2024-09-08T17:18:19.3155813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,345.98,14.58,345.13
2024-09-08T17:19:19.2953294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,347.99,13.87,346.91
2024-09-08T17:20:19.3000312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,347.45,14.87,344.25
2024-09-08T17:21:19.3041998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,347.62,13.06,347.24
2024-09-08T17:22:19.3079278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,351.76,14.29,351.33
2024-09-08T17:23:19.2972867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,345.82,11.92,345.78
2024-09-08T17:24:19.3015656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,344.44,13.2,342.82
2024-09-08T17:25:19.3059321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,344.6,14.58,348.11
2024-09-08T17:26:19.3002234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,345.87,14.41,348.75
2024-09-08T17:27:19.2904153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,347.22,13.61,345.12
2024-09-08T17:28:19.2944347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,347.9,13.7,346.16
2024-09-08T17:29:19.2979057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,346.95,13.66,344.85
2024-09-08T17:30:19.3029616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,344.53,13.79,343
2024-09-08T17:31:19.3062863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,339.97,13.49,336.15
2024-09-08T17:32:19.2867442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,338.79,13.51,335.92
2024-09-08T17:33:19.2906670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,337.07,14,323.02
2024-09-08T17:34:19.2944152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,332.81,12.85,335.75
2024-09-08T17:35:19.2991524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,334.36,13.58,337.45
2024-09-08T17:36:19.2881382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,335.81,13.93,331.07
2024-09-08T17:37:19.2923695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,339.17,15.49,336.83
2024-09-08T17:38:19.2973136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,338.64,15.98,337.25
2024-09-08T17:39:19.2906697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,336.08,13.13,333.56
2024-09-08T17:40:19.2803545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,334.29,14.3,327.36
2024-09-08T17:41:19.2852225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,335.75,18.48,331.26
2024-09-08T17:42:19.2886380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,331.51,16.83,338.9
2024-09-08T17:43:19.2930356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,346.34,16.71,352.33
2024-09-08T17:44:19.2834138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,345.49,16.46,352.7
2024-09-08T17:45:19.2867453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,357.09,16.98,1.87
2024-09-08T17:46:19.2815709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,346.39,17.3,348.24
2024-09-08T17:47:19.2860925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,347.47,18.49,348.24
2024-09-08T17:48:19.2904193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,351.14,14.8,357.42
2024-09-08T17:49:19.2797630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,353.88,14.08,109.92
2024-09-08T17:50:19.2841350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,355.25,16.43,0.65
2024-09-08T17:51:19.2883953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,359.38,18.48,2.83
2024-09-08T17:52:19.2924812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,359.86,17.14,358.12
2024-09-08T17:53:19.2820275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,358.18,17.58,1.86
2024-09-08T17:54:19.2866475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,359.41,17.15,359.77
2024-09-08T17:55:19.2904754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,356.85,19.03,354.8
2024-09-08T17:56:19.2950911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,355.83,16.6,353.81
2024-09-08T17:57:19.2843001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,356.17,16.03,357.24
2024-09-08T17:58:19.2882451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,0.97,16.68,349.49
2024-09-08T17:59:19.2930144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,350.42,13.99,358.01
2024-09-08T18:00:19.2971022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,355.44,17.33,354.43
2024-09-08T18:01:19.3008230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,353.94,15.77,353.29
2024-09-08T18:02:19.2904407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,349.66,16.97,348.45
2024-09-08T18:03:19.2950371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,346.45,14.97,345.02
2024-09-08T18:04:19.2989268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,345.81,14,335.3
2024-09-08T18:05:19.3034594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,346.48,17.63,351.79
2024-09-08T18:06:19.2930779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,349.94,15.44,349.14
2024-09-08T18:07:19.2968453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,349.7,17.42,345.8
2024-09-08T18:08:19.3018156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,349.62,17.1,350.2
2024-09-08T18:09:19.2852360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,353.1,17.54,343.28
2024-09-08T18:10:19.2951036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,352.06,17.76,353.31
2024-09-08T18:11:19.2994676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,353.84,16.92,67.93
2024-09-08T18:12:19.3035026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,352.25,17.45,350.4
2024-09-08T18:13:19.3077103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,353.4,15.89,335.23
2024-09-08T18:14:19.2897784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,353.21,16.15,355.32
2024-09-08T18:15:19.2607162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,352.32,16.36,358.76
2024-09-08T18:16:19.2652618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,359.44,17.33,357.53
2024-09-08T18:17:19.2692018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,357.02,16.82,357.53
2024-09-08T18:18:19.2736420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,2.62,15.22,357.35
2024-09-08T18:19:19.2526944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,355.12,13.76,353.04
2024-09-08T18:20:19.2569272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,350.5,14.86,348.13
2024-09-08T18:21:19.2612761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,351.1,17.21,354.59
2024-09-08T18:22:19.2659467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,350.14,14.95,356.24
2024-09-08T18:23:19.2553490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,351.04,17,351.35
2024-09-08T18:24:19.2596835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,347.26,17.54,39.54
2024-09-08T18:25:19.2633037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,348.43,16.45,353.23
2024-09-08T18:26:19.2583754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,357.21,15.8,358.12
2024-09-08T18:27:19.2473272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,355.92,16.28,355.11
2024-09-08T18:28:19.2513853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,352.79,15.11,354.95
2024-09-08T18:29:19.2557663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,349.74,16,350.77
2024-09-08T18:30:19.2599575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,350.67,14.53,348.95
2024-09-08T18:31:19.2642934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,348.75,13.73,349.36
2024-09-08T18:32:19.2439508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,350.39,14.18,357.18
2024-09-08T18:33:19.2485074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,353.53,13.85,256.66
2024-09-08T18:34:19.2519846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,352.5,13.68,356.2
2024-09-08T18:35:19.2567506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,356.83,13.76,0.28
2024-09-08T18:36:19.2456385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,2.96,13.18,3.71
2024-09-08T18:37:19.2499989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,358.62,13.1,358.96
2024-09-08T18:38:19.2542844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,352.32,12.11,279.33
2024-09-08T18:39:19.2487875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,351.54,7.67,356.14
2024-09-08T18:40:19.2381907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,353.73,10.77,350.96
2024-09-08T18:41:19.2427407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,357.71,8.87,213.68
2024-09-08T18:42:19.2471566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,352.28,12.24,352.85
2024-09-08T18:43:19.2537860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,354.41,11.54,355.01
2024-09-08T18:44:19.2444705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,351.19,11.17,357.52
2024-09-08T18:45:19.2444171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,354.31,11.72,351.1
2024-09-08T18:46:19.2394026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,355.4,11.71,355.42
2024-09-08T18:47:19.2436548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,355.41,12.91,354.24
2024-09-08T18:48:19.2475891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,351.35,12.71,350.74
2024-09-08T18:49:19.2371166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,346.7,11.71,345.9
2024-09-08T18:50:19.2414186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,350.37,11.68,347.97
2024-09-08T18:51:19.2450719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,341.93,13.09,341.33
2024-09-08T18:52:19.2399791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,339.41,15.68,336.77
2024-09-08T18:53:19.2295848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,338.54,17.93,237.19
2024-09-08T18:54:19.2331769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,339.24,15.83,341.87
2024-09-08T18:55:19.2378936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,342.95,15.48,343.56
2024-09-08T18:56:19.2422060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,345,14.15,342.97
2024-09-08T18:57:19.2318539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,342.95,14.92,341.6
2024-09-08T18:58:19.2358086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,337.93,15.96,341.24
2024-09-08T18:59:19.2298918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,335.83,15.58,322.24
2024-09-08T19:00:19.2345691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,332.58,15.48,333.37
2024-09-08T19:01:19.2385352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,331.44,16.76,328.27
2024-09-08T19:02:19.2281012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,330.75,16.43,331.42
2024-09-08T19:03:19.2322092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,333.29,19.17,268.55
2024-09-08T19:04:19.2370002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,329.35,18.55,335.65
2024-09-08T19:05:19.2412522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,329.9,16.57,24.14
2024-09-08T19:06:19.2305270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,333.1,15.17,335.49
2024-09-08T19:07:19.2345121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,337.05,15.09,338.48
2024-09-08T19:08:19.2392308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,342.85,14.99,349.08
2024-09-08T19:09:19.2431486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,348.74,13.73,344.82
2024-09-08T19:10:19.2323759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,345.64,16.1,343.01
2024-09-08T19:11:19.2368270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,345.92,16.64,348.57
2024-09-08T19:12:19.2408629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,348.29,17,348.03
2024-09-08T19:13:19.2451837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,349.78,17.62,354.91
2024-09-08T19:14:19.2249248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,354.65,16.99,353.35
2024-09-08T19:15:19.2190245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,355.95,17.29,352.7
2024-09-08T19:16:19.2222883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,356.45,16.4,357.12
2024-09-08T19:17:19.2266542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,1.4,14.98,357.74
2024-09-08T19:18:19.2513027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,351.93,16.05,352.87
2024-09-08T19:19:19.2212535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,350.69,17.86,32.35
2024-09-08T19:20:19.2149528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,347.01,16.2,344.25
2024-09-08T19:21:19.2497284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,344.96,15,346.62
2024-09-08T19:22:19.2231119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,343.06,13.26,341.8
2024-09-08T19:23:19.2129529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,341.72,13.69,343.12
2024-09-08T19:24:19.2175829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,343.85,14.59,345.2
2024-09-08T19:25:19.2209558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,342.41,14.44,345.22
2024-09-08T19:26:19.2157131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,342.73,15.37,15.67
2024-09-08T19:27:19.2047362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,347.95,15.87,348.42
2024-09-08T19:28:19.2093557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,345.29,12.3,333
2024-09-08T19:29:19.2177960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,336.73,13.44,336.37
2024-09-08T19:30:19.2172887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,339.17,13.2,340.53
2024-09-08T19:31:19.2222954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,340.18,12.91,351.09
2024-09-08T19:32:19.2112792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,345.96,13.78,343.63
2024-09-08T19:33:19.2053192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,344.54,13.74,351.88
2024-09-08T19:34:19.2100718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,353.78,13.6,352.88
2024-09-08T19:35:19.2144068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,354.38,12.62,355.26
2024-09-08T19:36:19.2036559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,352.83,15.93,352.83
2024-09-08T19:37:19.2077700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,354.84,16.58,0.65
2024-09-08T19:38:19.2122619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,357.63,14.09,358.77
2024-09-08T19:39:19.2160610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,357.2,13.9,2.84
2024-09-08T19:40:19.1964096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,358.72,15.47,354.02
2024-09-08T19:41:19.1998366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,0.83,14.75,3.93
2024-09-08T19:42:19.2044313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,2.51,13.65,358.92
2024-09-08T19:43:19.2083729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,1.88,15.38,3.08
2024-09-08T19:44:19.2130745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,0.82,14.77,357.85
2024-09-08T19:45:19.2020332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,0.47,13.69,2.37
2024-09-08T19:46:19.1960981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,1.25,11.3,4.17
2024-09-08T19:47:19.2004420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,3.41,10.39,356.52
2024-09-08T19:48:19.2049194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,4.66,7.18,3.47
2024-09-08T19:49:19.1943434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,2.49,8.58,1.98
2024-09-08T19:50:19.1987471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,2.84,7.28,10.7
2024-09-08T19:51:19.2027580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,3.23,12.21,346.42
2024-09-08T19:52:19.2067451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,0.63,12.3,334.36
2024-09-08T19:53:19.1871026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,2.4,11.27,5.61
2024-09-08T19:54:19.1905109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,1.12,13.28,0.62
2024-09-08T19:55:19.1955482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,3.03,12.91,2.38
2024-09-08T19:56:19.1991932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,4.17,13.4,359.67
2024-09-08T19:57:19.1891637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,0.61,13.84,1.81
2024-09-08T19:58:19.1933205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,1.26,15.33,1.54
2024-09-08T19:59:19.1875220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,1.77,14.68,2.97
2024-09-08T20:00:19.1919102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,3.74,15.89,7.86
2024-09-08T20:01:19.1962296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,3.41,15.37,359.69
2024-09-08T20:02:19.1857982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,4.69,12.93,1.28
2024-09-08T20:03:19.1896036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,5.17,12,2.47
2024-09-08T20:04:19.1934465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,0.92,12.55,358.71
2024-09-08T20:05:19.1981762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,5.65,16.72,3.51
2024-09-08T20:06:19.1778733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,2.45,16.33,1.4
2024-09-08T20:07:19.1824802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,358.82,15.24,357.44
2024-09-08T20:08:19.1862015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,358.78,14.55,1.1
2024-09-08T20:09:19.1905280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,7.2,15.18,357.56
2024-09-08T20:10:19.1798396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,358.69,16.3,358.9
2024-09-08T20:11:19.1845787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,354.79,15.19,355.7
2024-09-08T20:12:19.1887076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,353.35,14.8,350
2024-09-08T20:13:19.1925282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,348.53,17.08,345.06
2024-09-08T20:14:19.1971795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,344.97,16.4,342.07
2024-09-08T20:15:19.1763163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,345.38,13.71,351.71
2024-09-08T20:16:19.1811898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,351.59,17,284.62
2024-09-08T20:17:19.1948542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,355.3,15.17,357.5
2024-09-08T20:18:19.1988382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,355.63,15.28,354.18
2024-09-08T20:19:19.1887802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,356.72,16.67,76.56
2024-09-08T20:20:19.1927217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,358.54,15.98,355.77
2024-09-08T20:21:19.1875762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,355.41,17.29,21.44
2024-09-08T20:22:19.1918370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,350.76,15.03,354.68
2024-09-08T20:23:19.1853530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,357,16.78,1.58
2024-09-08T20:24:19.1852416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,358.55,17.14,358.38
2024-09-08T20:25:19.1892374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,358.07,15.46,355.84
2024-09-08T20:26:19.1938360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,358.61,15.84,357.74
2024-09-08T20:27:19.1840663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,357.47,14.91,353.56
2024-09-08T20:28:19.1874066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,356.01,16.65,357.06
2024-09-08T20:29:19.1916365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,358.43,15.44,359.81
2024-09-08T20:30:19.1955830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,0.29,16.34,4.25
2024-09-08T20:31:19.1999389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,0.84,13.21,215.62
2024-09-08T20:32:19.1894023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,356.91,14.46,2.9
2024-09-08T20:33:19.1941471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,355.49,13.12,126.02
2024-09-08T20:34:19.1984521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,359.22,13.78,53.97
2024-09-08T20:35:19.2019320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,356.81,14,353.44
2024-09-08T20:36:19.1918196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,353.18,15.01,337.28
2024-09-08T20:37:19.1864981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,354.6,17.15,349.01
2024-09-08T20:38:19.1902632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,344.49,17.27,346.68
2024-09-08T20:39:19.1946055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,346.86,16.96,24.61
2024-09-08T20:40:19.1838829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,345.1,15.55,346.51
2024-09-08T20:41:19.1978230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,343.85,16.49,343.96
2024-09-08T20:42:19.1922215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,347.25,15.69,352.32
2024-09-08T20:43:19.1966522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,353.17,15.07,356.75
2024-09-08T20:44:19.2008901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,350.77,17.28,91.54
2024-09-08T20:45:19.1600753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,359.79,16.67,352.48
2024-09-08T20:46:19.1543432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,356.74,16.88,359.46
2024-09-08T20:47:19.1583714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,358.71,16.04,357.6
2024-09-08T20:48:19.1627583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,358.11,16.05,358.75
2024-09-08T20:49:19.1523065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,0.48,16.66,0.9
2024-09-08T20:50:19.1580874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,3.39,15.12,2.88
2024-09-08T20:51:19.1602664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,356.48,16.47,355.8
2024-09-08T20:52:19.1646488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,349.86,15.41,348.06
2024-09-08T20:53:19.1537796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,347.41,16.03,342.6
2024-09-08T20:54:19.1481463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,346.46,13.94,351
2024-09-08T20:55:19.1521921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,354.27,13.71,357.51
2024-09-08T20:56:19.1573748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,356.74,15.14,356.64
2024-09-08T20:57:19.1466382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,0.42,15.07,256.33
2024-09-08T20:58:19.1503377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,4.7,14.81,6.39
2024-09-08T20:59:19.1550379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,3.68,12.65,1.43
2024-09-08T21:00:19.1485943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,0.94,13.47,3.48
2024-09-08T21:01:19.1534440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,357.4,12.57,352.56
2024-09-08T21:02:19.1423326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,355.46,14.47,3.72
2024-09-08T21:03:19.1474175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,356.47,13.38,357.29
2024-09-08T21:04:19.1507463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,356.13,14.07,356.46
2024-09-08T21:05:19.1549910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,348.34,13.65,352.44
2024-09-08T21:06:19.1447669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,353.76,14.41,356
2024-09-08T21:07:19.1390100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,358.68,14.36,0.7
2024-09-08T21:08:19.1434057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,359.34,14.8,0.16
2024-09-08T21:09:19.1473503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,353.99,14.1,347.91
2024-09-08T21:10:19.1376913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,347.84,13.9,350.45
2024-09-08T21:11:19.1410004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,347.84,14.99,347.9
2024-09-08T21:12:19.1461261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,348.25,14.14,349.85
2024-09-08T21:13:19.1497608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,348.76,14.62,350.51
2024-09-08T21:14:19.1444582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,345.67,15.68,343.5
2024-09-08T21:15:19.1340156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,341.92,13.94,345.02
2024-09-08T21:16:19.1378266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,344.43,14.39,341.07
2024-09-08T21:17:19.1421087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,342.68,13.12,341.62
2024-09-08T21:18:19.1467315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,344.97,14.83,353.24
2024-09-08T21:19:19.1360456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,358.15,15.22,359.7
2024-09-08T21:20:19.1406823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,357.97,8.45,0.26
2024-09-08T21:21:19.1445675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,5.32,11.99,8.01
2024-09-08T21:22:19.1487342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,355.3,13.23,355.11
2024-09-08T21:23:19.1386766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,356.35,12.21,356.63
2024-09-08T21:24:19.1424248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,11.47,13.26,0.38
2024-09-08T21:25:19.1364295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,359.63,14.97,354.14
2024-09-08T21:26:19.1507983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,354.45,15.55,358.35
2024-09-08T21:27:19.1202104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,355.37,15.71,2.12
2024-09-08T21:28:19.1244412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,355.18,14.52,353.17
2024-09-08T21:29:19.1490755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,346.01,14.82,345.64
2024-09-08T21:30:19.1327759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,345.09,14.72,348.32
2024-09-08T21:31:19.1365954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,345.91,14.9,344.96
2024-09-08T21:32:19.1268234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,344.55,13.98,344.64
2024-09-08T21:33:19.1308517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,344.22,14.73,348.07
2024-09-08T21:34:19.1249047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,345.46,14.21,345.7
2024-09-08T21:35:19.1290109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,350.35,14.84,353.52
2024-09-08T21:36:19.1184601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,353.38,18.62,353.64
2024-09-08T21:37:19.1224040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,349.93,17.2,349.88
2024-09-08T21:38:19.1267539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,348.84,16,349.4
2024-09-08T21:39:19.1318477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,347.95,14.31,344.98
2024-09-08T21:40:19.1207750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,346.51,15.71,349.49
2024-09-08T21:41:19.1151917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,349.75,15.9,349.77
2024-09-08T21:42:19.1191562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,349.53,15.11,349.84
2024-09-08T21:43:19.1231712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,350.14,15.42,348.84
2024-09-08T21:44:19.1275519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,349.94,14.84,359.64
2024-09-08T21:45:19.1171331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,346.22,14.91,345.64
2024-09-08T21:46:19.1218547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,353.9,14.89,352.49
2024-09-08T21:47:19.1262676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,353.74,14.31,304.06
2024-09-08T21:48:19.1204222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,351.17,13.8,323.8
2024-09-08T21:49:19.1093378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,354.88,15.73,346.69
2024-09-08T21:50:19.1132342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,352.29,15.83,333.62
2024-09-08T21:51:19.1182315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,351.18,14.24,348.64
2024-09-08T21:52:19.1225815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,353.57,15,344.97
2024-09-08T21:53:19.1119323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,342.4,16.03,341.73
2024-09-08T21:54:19.1062272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,342.21,13.75,336.22
2024-09-08T21:55:19.1103235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,337.89,16.25,334.52
2024-09-08T21:56:19.1138616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,335.12,15.31,338.98
2024-09-08T21:57:19.1034688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,339.92,15.32,343.87
2024-09-08T21:58:19.1081889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,338.42,14.53,320.92
2024-09-08T21:59:19.1121600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,343.71,15.59,343.51
2024-09-08T22:00:19.1161882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,344.65,16.03,348.97
2024-09-08T22:01:19.1110110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,348.27,13.73,343.1
2024-09-08T22:02:19.1006016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,344.33,14.78,344.68
2024-09-08T22:03:19.1041803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,346.17,17.37,347.08
2024-09-08T22:04:19.1083418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,347.61,18.11,47.57
2024-09-08T22:05:19.1132343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,341.91,16.04,345.41
2024-09-08T22:06:19.1022672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,343.42,15.63,342.22
2024-09-08T22:07:19.1062414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,342.89,16.11,341.08
2024-09-08T22:08:19.1005861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,342.98,16.72,340.14
2024-09-08T22:09:19.1046979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,342.69,18,345.85
2024-09-08T22:10:19.0949094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,347.73,16.32,350.1
2024-09-08T22:11:19.0984970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,351.43,17.33,356.99
2024-09-08T22:12:19.1028530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,352.17,16.04,348.37
2024-09-08T22:13:19.1069561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,352.87,15.74,352.48
2024-09-08T22:14:19.1020281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,350.97,16.07,351.5
2024-09-08T22:15:19.0913671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,348.44,14.15,345.91
2024-09-08T22:16:19.0957172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,350,17.14,1.44
2024-09-08T22:17:19.1002535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,342.69,16.83,343.14
2024-09-08T22:18:19.1045642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,343.45,15.78,343.02
2024-09-08T22:19:19.0939986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,339.68,16.97,343.72
2024-09-08T22:20:19.0972698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,344.31,17.89,347.65
2024-09-08T22:21:19.1017200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,346.61,17.89,347.81
2024-09-08T22:22:19.1065251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,345.24,16.94,344.89
2024-09-08T22:23:19.0956240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,344.66,17.65,340.08
2024-09-08T22:24:19.0999152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,341.04,17.32,344.73
2024-09-08T22:25:19.0936987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,341.81,17.36,342.45
2024-09-08T22:26:19.1085672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,340.87,18.09,339.05
2024-09-08T22:27:19.0979313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,343.56,16.98,340.84
2024-09-08T22:28:19.0816203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,344.38,19.85,345.17
2024-09-08T22:29:19.0860055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,345.01,18.92,345.94
2024-09-08T22:30:19.0907044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,346.73,18.66,349.38
2024-09-08T22:31:19.0947095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,350.03,19.07,348.78
2024-09-08T22:32:19.0836208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,350.81,17.12,351.21
2024-09-08T22:33:19.0881534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,352,18.55,352.33
2024-09-08T22:34:19.0919372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,350.89,20.73,348.19
2024-09-08T22:35:19.0867221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,344.82,20.99,347.6
2024-09-08T22:36:19.0759545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,350.61,18.94,353.19
2024-09-08T22:37:19.0806800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,350.57,17.85,348.01
2024-09-08T22:38:19.0849011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,350.45,17.93,351.67
2024-09-08T22:39:19.0890510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,350.28,16.17,350.82
2024-09-08T22:40:19.0779494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,349.22,18.22,351.43
2024-09-08T22:41:19.0727971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,352.88,18.59,351.48
2024-09-08T22:42:19.0772537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,350.85,16.72,347.84
2024-09-08T22:43:19.0819933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,349.95,15.71,349.71
2024-09-08T22:44:19.0858835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,351.33,16.91,348.38
2024-09-08T22:45:19.0756358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,350.17,16.35,347.26
2024-09-08T22:46:19.0794672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,348.81,16.84,350.47
2024-09-08T22:47:19.0839825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,348.58,14.74,346.52
2024-09-08T22:48:19.0880369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,349.1,17.79,12.61
2024-09-08T22:49:19.0779791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,342.58,15.33,340.95
2024-09-08T22:50:19.0720193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,345.76,18.72,349.84
2024-09-08T22:51:19.0758326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,349.31,17.73,349.93
2024-09-08T22:52:19.0805081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,349.1,17.85,342.21
2024-09-08T22:53:19.0695103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,349.57,16.26,348.87
2024-09-08T22:54:19.0740024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,350.94,18.44,350.37
2024-09-08T22:55:19.0784474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,352.76,18.25,353.25
2024-09-08T22:56:19.0823460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,352.64,19.35,352.18
2024-09-08T22:57:19.0715186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,347.87,18.16,349.04
2024-09-08T22:58:19.0761126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,348.19,16.93,345.92
2024-09-08T22:59:19.0801057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,339.76,15.92,336.82
2024-09-08T23:00:19.0846706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,336.97,20.21,343.96
2024-09-08T23:01:19.0887972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,352.93,19.59,346.8
2024-09-08T23:02:19.0785989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,340.09,24.6,303.97
2024-09-08T23:03:19.0824626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,341.37,17.15,348.48
2024-09-08T23:04:19.0870162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,349.2,17.32,346.95
2024-09-08T23:05:19.0912985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,350.38,19.22,352.88
2024-09-08T23:06:19.0806836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,345.68,15.95,347.19
2024-09-08T23:07:19.0849961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,346.03,16.37,346.81
2024-09-08T23:08:19.0892706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,342.75,17.89,341.25
2024-09-08T23:09:19.0936044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,348.63,20.21,351.67
2024-09-08T23:10:19.0829663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,352.01,19.75,351.48
2024-09-08T23:11:19.0560682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,351.16,17.42,349.67
2024-09-08T23:12:19.0908876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,351.47,18.4,347.72
2024-09-08T23:13:19.0648854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,346.92,17.48,343.57
2024-09-08T23:14:19.0689695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,345.58,16.12,341.58
2024-09-08T23:15:19.0485229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,344.15,17.33,347.38
2024-09-08T23:16:19.0525200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,344.34,19.25,345.84
2024-09-08T23:17:19.0565693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,346.35,20.74,351.92
2024-09-08T23:18:19.0608042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,352.81,20.67,350.7
2024-09-08T23:19:19.0508155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,349.62,19.81,346.58
2024-09-08T23:20:19.0552394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,346.28,18.02,346.34
2024-09-08T23:21:19.0495334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,350.99,19.23,353.15
2024-09-08T23:22:19.0535895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,351.1,17.89,348.72
2024-09-08T23:23:19.0434934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,350.26,18.93,353.21
2024-09-08T23:24:19.0471980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,351.89,19.91,354.32
2024-09-08T23:25:19.0518306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,352.37,23.25,349.73
2024-09-08T23:26:19.0555571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,349.5,19.25,350.01
2024-09-08T23:27:19.0488677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,348.2,18.01,346.59
2024-09-08T23:28:19.0497914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,349.97,19.8,354.06
2024-09-08T23:29:19.0541268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,348,20.02,343.23
2024-09-08T23:30:19.0581941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,344.79,19.02,343.56
2024-09-08T23:31:19.0625065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,343.34,18.75,344.59
2024-09-08T23:32:19.0411750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,346.26,18.6,345.2
2024-09-08T23:33:19.0558258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,344.08,17.98,346.03
2024-09-08T23:34:19.0602901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,346.19,18.38,346.46
2024-09-08T23:35:19.0645385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,345.18,19.02,343.22
2024-09-08T23:36:19.0542091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,344.91,18.07,346.42
2024-09-08T23:37:19.0374731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,343.38,18.58,346.88
2024-09-08T23:38:19.0423519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,345.17,20.35,345.87
2024-09-08T23:39:19.0458579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,346.37,18.89,345.27
2024-09-08T23:40:19.0362893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,345.16,17.87,343.09
2024-09-08T23:41:19.0397057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,344.18,20.62,341.21
2024-09-08T23:42:19.0345993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,340.92,19.51,344.99
2024-09-08T23:43:19.0389731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,343.71,18.83,344.05
2024-09-08T23:44:19.0432877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,345.54,18,346.96
2024-09-08T23:45:19.0318498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,345.39,19.33,344.46
2024-09-08T23:46:19.0362184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,343.93,19.79,342.64
2024-09-08T23:47:19.0402358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,342.25,20.01,343.97
2024-09-08T23:48:19.0349273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,345.85,19.03,345.87
2024-09-08T23:49:19.0249636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,346.69,19.48,346.78
2024-09-08T23:50:19.0286370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,345.04,20.64,345.26
2024-09-08T23:51:19.0333946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,346.15,19.83,345.55
2024-09-08T23:52:19.0373282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,344.88,20.88,347.12
2024-09-08T23:53:19.0262676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,342.85,19.03,339.84
2024-09-08T23:54:19.0211173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,346.34,19.06,349.28
2024-09-08T23:55:19.0253763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,347.56,19.94,349.56
2024-09-08T23:56:19.0293877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,348.88,21.06,347.06
2024-09-08T23:57:19.0289729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,348.85,20.02,353.12
2024-09-08T23:58:19.0234289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,350.04,21.24,349.13
2024-09-08T23:59:19.0272810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,349.32,20.55,349.84