ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-09-08T00:00:36.1950092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T00:01:36.6844710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.282,15.33
2024-09-08T00:02:36.0785118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30564,15.24
2024-09-08T00:03:36.5825276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29636,15.33
2024-09-08T00:04:35.9866708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T00:05:35.3764319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.326,15.24
2024-09-08T00:06:35.8708959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30836,15.33
2024-09-08T00:07:35.2747054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32127,15.33
2024-09-08T00:08:35.7788874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37291,15.42
2024-09-08T00:09:35.1686129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37091,15.42
2024-09-08T00:10:35.6626168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41964,15.42
2024-09-08T00:11:35.0695976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T00:12:35.6215263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33745,15.33
2024-09-08T00:13:35.0250676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35109,15.33
2024-09-08T00:14:35.5049751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37655,15.42
2024-09-08T00:15:34.9094392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T00:16:34.3128774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T00:17:34.8173986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T00:18:34.1971204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44055,15.5
2024-09-08T00:19:34.7011349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:20:34.1052397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45291,15.42
2024-09-08T00:21:34.5999796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T00:22:33.9891863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37673,15.42
2024-09-08T00:23:33.3933368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36818,15.24
2024-09-08T00:24:33.8976079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27655,15.33
2024-09-08T00:25:33.2914286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T00:26:33.7962072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T00:27:33.1858020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T00:28:33.6896258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T00:29:33.0837902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35982,15.42
2024-09-08T00:30:33.5878251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T00:31:33.0277981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T00:32:33.5317285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T00:33:32.9260584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45345,15.5
2024-09-08T00:34:32.3300211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:35:32.8194078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48273,15.49
2024-09-08T00:36:32.2239158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48036,15.5
2024-09-08T00:37:32.7181858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:38:32.1219646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43527,15.42
2024-09-08T00:39:32.6118828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44655,15.5
2024-09-08T00:40:32.0161334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:41:32.5101538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:42:31.9140911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:43:31.3181389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:44:31.8078552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:45:31.2022549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:46:31.7061646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:47:31.1122489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:48:31.5900727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:49:30.9944165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:50:30.4486546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53036,15.5
2024-09-08T00:51:30.9533139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:52:30.3320663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:53:30.8364156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:54:30.2411154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:55:30.7445728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:56:30.1392028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T00:57:30.6290859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54873,15.5
2024-09-08T00:58:30.0323863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50455,15.5
2024-09-08T00:59:30.5371908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.582,15.59
2024-09-08T01:00:29.9311789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58873,15.59
2024-09-08T01:01:29.3210428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:02:29.8245816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:03:29.2295086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:04:29.7237445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:05:29.1129818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57782,15.5
2024-09-08T01:06:29.6167612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51527,15.59
2024-09-08T01:07:29.0214337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.558,15.59
2024-09-08T01:08:29.5155829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58691,15.59
2024-09-08T01:09:28.9701508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:10:28.3593789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:11:28.8634611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:12:28.2571749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:13:28.7613794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58891,15.53
2024-09-08T01:14:28.1512003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50109,15.5
2024-09-08T01:15:28.6453514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52945,15.59
2024-09-08T01:16:28.0497736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:17:28.5538342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:18:27.9434862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:19:27.3379265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:20:27.8422903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:21:27.2462509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:22:27.7353087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:23:27.1293836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:24:27.6338942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:25:27.0383145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T01:26:27.5420194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57036,15.5
2024-09-08T01:27:26.9219719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44236,15.42
2024-09-08T01:28:26.3256032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T01:29:26.8798216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44436,15.5
2024-09-08T01:30:26.2846249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T01:31:26.7635547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T01:32:26.1685996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.536,15.5
2024-09-08T01:33:26.6725693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41364,15.33
2024-09-08T01:34:26.0768685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.326,15.33
2024-09-08T01:35:26.5557256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28418,15.24
2024-09-08T01:36:25.9605106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24018,15.24
2024-09-08T01:37:25.3642318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:38:25.8686421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:39:25.2626234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:40:25.7521056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25291,15.33
2024-09-08T01:41:25.1570546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T01:42:25.6512080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T01:43:25.0552727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T01:44:25.5443416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T01:45:24.9487057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32382,15.27
2024-09-08T01:46:24.3427527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24091,15.24
2024-09-08T01:47:24.8474145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:48:24.2868432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:49:24.7910166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:50:24.1848262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:51:24.6894908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:52:24.0886029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:53:24.5832437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:54:23.9775081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:55:23.3815924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:56:23.8855954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:57:23.2747802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:58:23.7695095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T01:59:23.1736568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T02:00:23.6778572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T02:01:23.0674472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T02:02:23.5616183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T02:03:22.9660913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21345,15.15
2024-09-08T02:04:22.3695345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-08T02:05:22.8494900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-08T02:06:22.2537772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22055,15.24
2024-09-08T02:07:22.8082570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26127,15.24
2024-09-08T02:08:22.2117686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32364,15.33
2024-09-08T02:09:22.7064335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T02:10:22.0961788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30436,15.33
2024-09-08T02:11:22.5998694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T02:12:22.0040040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T02:13:22.4985632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T02:14:22.9875788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41545,15.33
2024-09-08T02:15:22.3919670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36764,15.42
2024-09-08T02:16:22.8963112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T02:17:22.2904579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43527,15.42
2024-09-08T02:18:22.7798160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T02:19:22.1840835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43673,15.5
2024-09-08T02:20:22.6883442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44109,15.42
2024-09-08T02:21:22.0831925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38109,15.34
2024-09-08T02:22:22.5867635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36418,15.33
2024-09-08T02:23:21.9759223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T02:24:21.3803232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T02:25:21.9249931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35382,15.42
2024-09-08T02:26:21.3286304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T02:27:21.8186583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49073,15.5
2024-09-08T02:28:21.2229088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T02:29:21.7173028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T02:30:21.1208558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.444,15.42
2024-09-08T02:31:21.6111491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40164,15.33
2024-09-08T02:32:21.0050200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33327,15.42
2024-09-08T02:33:21.5090609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43273,15.5
2024-09-08T02:34:20.9133842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T02:35:20.3030677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57455,15.59
2024-09-08T02:36:20.7974218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T02:37:20.2011786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T02:38:20.7050590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T02:39:20.1097470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65455,15.68
2024-09-08T02:40:20.5890180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-08T02:41:19.9932075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60982,15.59
2024-09-08T02:42:19.3974264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54618,15.5
2024-09-08T02:43:19.9021704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49673,15.45
2024-09-08T02:44:19.3313540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42218,15.42
2024-09-08T02:45:19.8354061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T02:46:19.2397737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42455,15.48
2024-09-08T02:47:19.7442335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.5
2024-09-08T02:48:19.1232095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T02:49:19.6272620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T02:50:19.0322049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58036,15.59
2024-09-08T02:51:19.5360830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63236,15.68
2024-09-08T02:52:18.9301628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72727,15.77
2024-09-08T02:53:18.3194045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-08T02:54:18.8241556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81745,15.85
2024-09-08T02:55:18.2280317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-08T02:56:18.7223822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93127,15.94
2024-09-08T02:57:18.1117324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T02:58:18.6157656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T02:59:18.0202454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90964,15.85
2024-09-08T03:00:18.5142558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-08T03:01:17.9041878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86636,15.94
2024-09-08T03:02:17.3086323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:03:17.8521639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:04:17.2567859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:05:17.7544309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:06:17.1500639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:07:17.6444272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:08:17.0487945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:09:17.5526770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:10:16.9425168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:11:16.3362716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97527,16.03
2024-09-08T03:12:16.8413734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-08T03:13:16.2450894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-08T03:14:16.7347741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-08T03:15:16.1284915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-08T03:16:16.6332552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-08T03:17:16.0373315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-08T03:18:16.5267712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-08T03:19:15.9212860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-08T03:20:15.3247491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09509,16.12
2024-09-08T03:21:15.8293349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-09-08T03:22:15.2335279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-09-08T03:23:15.7626731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13218,16.2
2024-09-08T03:24:15.1673970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-09-08T03:25:15.6714898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-09-08T03:26:15.0761609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19418,16.14
2024-09-08T03:27:15.5552977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19855,16.2
2024-09-08T03:28:14.9597217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-09-08T03:29:14.3632126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17127,16.12
2024-09-08T03:30:14.8577756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-09-08T03:31:14.2473818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-09-08T03:32:14.7518159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-09-08T03:33:14.1558417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-09-08T03:34:14.6502823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-09-08T03:35:14.0537555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03309,16.03
2024-09-08T03:36:14.5438638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-09-08T03:37:13.9476269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95509,15.94
2024-09-08T03:38:13.3422523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:39:13.8459702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:40:13.2358750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86,15.85
2024-09-08T03:41:13.7401293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83927,15.77
2024-09-08T03:42:13.1344911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-08T03:43:13.6383099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80891,15.85
2024-09-08T03:44:13.0274671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86491,15.94
2024-09-08T03:45:13.5820068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:46:12.9763430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94436,15.97
2024-09-08T03:47:12.3803663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95527,15.94
2024-09-08T03:48:12.8704412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:49:12.2645282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:50:12.7681544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:51:12.1730608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:52:12.6770759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:53:12.0565505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:54:12.5603553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-09-08T03:55:11.9646085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.93
2024-09-08T03:56:11.3692480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90018,15.85
2024-09-08T03:57:11.8489615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88691,15.94
2024-09-08T03:58:11.2528298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00018,16.03
2024-09-08T03:59:11.7571237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97364,15.85
2024-09-08T04:00:11.1614660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86055,15.85
2024-09-08T04:01:11.6402415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89273,15.77
2024-09-08T04:02:11.0445431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-08T04:03:11.5486763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81945,15.85
2024-09-08T04:04:10.9537659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78745,15.77
2024-09-08T04:05:10.3477977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-08T04:06:10.8869654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-08T04:07:10.2915989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68982,15.68
2024-09-08T04:08:10.7950810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-08T04:09:10.1893061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-08T04:10:10.6794477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75673,15.77
2024-09-08T04:11:10.0838238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73018,15.68
2024-09-08T04:12:10.5875985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76491,15.76
2024-09-08T04:13:09.9818943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68273,15.68
2024-09-08T04:14:09.3716375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59509,15.5
2024-09-08T04:15:09.8757410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:16:09.2794688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:17:09.7742194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:18:09.1786556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:19:09.6679260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:20:09.0621233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:21:09.5665136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58545,15.59
2024-09-08T04:22:08.9706125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T04:23:08.3599848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53418,15.59
2024-09-08T04:24:08.8542595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56636,15.5
2024-09-08T04:25:08.2582701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:26:08.7624289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:27:08.2018532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.478,15.42
2024-09-08T04:28:08.6959521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T04:29:08.1000050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T04:30:08.6047413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T04:31:07.9941568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T04:32:07.3882240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T04:33:07.8922430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49836,15.5
2024-09-08T04:34:07.2970670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:35:07.8010068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52382,15.59
2024-09-08T04:36:07.1803753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T04:37:07.6850335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58945,15.59
2024-09-08T04:38:07.0890598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T04:39:07.5927904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-08T04:40:06.9726160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53527,15.42
2024-09-08T04:41:06.3770062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44127,15.42
2024-09-08T04:42:06.8810722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-08T04:43:06.2851953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47109,15.42
2024-09-08T04:44:06.7651086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42473,15.5
2024-09-08T04:45:06.1684394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:46:06.7233154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-08T04:47:06.1177234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51764,15.59
2024-09-08T04:48:06.6218158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50909,15.5
2024-09-08T04:49:06.0108364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45636,15.42
2024-09-08T04:50:06.5149116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39709,15.33
2024-09-08T04:51:05.9094285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38509,15.33
2024-09-08T04:52:05.3139838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T04:53:05.8027121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-08T04:54:05.2070715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31255,15.33
2024-09-08T04:55:05.7018304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38,15.33
2024-09-08T04:56:05.1059900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25636,15.24
2024-09-08T04:57:05.5955598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21109,15.15
2024-09-08T04:58:04.9994130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-08T04:59:04.3940445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11927,14.98
2024-09-08T05:00:04.8974902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-08T05:01:04.2915938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-08T05:02:04.7918067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98
2024-09-08T05:03:04.1856252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-08T05:04:04.6903101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02291,15.06
2024-09-08T05:05:04.1443669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07127,15.15
2024-09-08T05:06:04.6241641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-08T05:07:04.0281409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-08T05:08:04.5317547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15982,15.24
2024-09-08T05:09:03.9360107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-08T05:10:03.3163162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15727,15.15
2024-09-08T05:11:03.8201488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-08T05:12:03.2243618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-08T05:13:03.7288792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.068,15.06
2024-09-08T05:14:03.1083534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-08T05:15:03.6122316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-08T05:16:03.0163716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-08T05:17:03.5209551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09255,15.11
2024-09-08T05:18:02.9243728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06255,15.06
2024-09-08T05:19:02.3038905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-08T05:20:02.8084373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-08T05:21:02.2123531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-08T05:22:02.7067118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03782,14.98
2024-09-08T05:23:02.1468191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98055,14.98
2024-09-08T05:24:02.6507830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-08T05:25:02.0546862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-08T05:26:02.5491936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-08T05:27:01.9384353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-08T05:28:01.3425184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-08T05:29:01.8475129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-08T05:30:01.2411983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93236,14.88
2024-09-08T05:31:01.7456425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88218,14.88
2024-09-08T05:32:01.1346020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-08T05:33:01.6392992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-08T05:34:01.0336791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-08T05:35:01.5371931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80891,14.8
2024-09-08T05:36:00.9273464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-08T05:37:00.3310940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76,14.71
2024-09-08T05:38:00.8255679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-08T05:39:00.2295467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-08T05:40:00.7190489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63509,14.62
2024-09-08T05:41:00.1636752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T05:42:00.6675619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T05:43:00.0718257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69327,14.7
2024-09-08T05:44:00.5613147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-08T05:44:59.9555891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-08T05:45:59.3598844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-08T05:46:59.8644338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69891,14.67
2024-09-08T05:47:59.2678348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62218,14.62
2024-09-08T05:48:59.7472700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T05:49:59.1518215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60036,14.62
2024-09-08T05:50:59.6562002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56655,14.53
2024-09-08T05:51:59.0601318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54436,14.53
2024-09-08T05:52:59.5393614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T05:53:58.9441390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52964,14.53
2024-09-08T05:54:58.3486177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46709,14.45
2024-09-08T05:55:58.8523880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T05:56:58.2822358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43309,14.35
2024-09-08T05:57:58.7858139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31927,14.27
2024-09-08T05:58:58.1907637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16327,14
2024-09-08T05:59:58.6945385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92345,13.92
2024-09-08T06:00:58.0885746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95182,14
2024-09-08T06:01:58.5782995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07964,14.18
2024-09-08T06:02:57.9820679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22636,14.27
2024-09-08T06:03:57.3864567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.334,14.35
2024-09-08T06:04:57.8805252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35036,14.37
2024-09-08T06:05:57.2708593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44764,14.45
2024-09-08T06:06:57.7748343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:07:57.1687037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:08:57.6734197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46273,14.45
2024-09-08T06:09:57.0623982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45691,14.45
2024-09-08T06:10:57.5665024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50309,14.53
2024-09-08T06:11:56.9610246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T06:12:56.4150585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T06:13:56.9152397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T06:14:56.3087528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48527,14.45
2024-09-08T06:15:56.8035656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:16:56.2070401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:17:56.7116779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:18:56.1006703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:19:56.5951656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:20:55.9991568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:21:55.4041146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:22:55.8932626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:23:55.2869282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:24:55.7914302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:25:55.1960218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:26:55.6853153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:27:55.1293364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:28:55.6334931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.454,14.47
2024-09-08T06:29:55.0380719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48982,14.51
2024-09-08T06:30:55.5418895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48945,14.45
2024-09-08T06:31:54.9220327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:32:54.3258295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44636,14.45
2024-09-08T06:33:54.8296619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T06:34:54.2244135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38818,14.45
2024-09-08T06:35:54.7134351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44145,14.45
2024-09-08T06:36:54.1183995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37745,14.41
2024-09-08T06:37:54.6218825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35636,14.35
2024-09-08T06:38:54.0165895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:39:54.5056677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:40:53.9101347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:41:53.3144079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:42:53.8590371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:43:53.2639026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:44:53.7521374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:45:53.1567355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:46:53.6508420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35036,14.35
2024-09-08T06:47:53.0548689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:48:53.5444103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:49:52.9484663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42291,14.37
2024-09-08T06:50:52.3429763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.408,14.35
2024-09-08T06:51:52.8468211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:52:52.2363008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35764,14.35
2024-09-08T06:53:52.7409917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35364,14.35
2024-09-08T06:54:52.1349547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:55:52.6390488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:56:52.0287399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:57:52.5729880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:58:51.9768275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T06:59:51.3813203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:00:51.8850819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:01:51.2653449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:02:51.7694584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:03:51.1732522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:04:51.6776954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:05:51.0571515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:06:51.5616615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:07:50.9651795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:08:50.3694335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:09:50.8492593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:10:50.2535997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:11:50.7576921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:12:50.1620148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:13:50.7065925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:14:50.0953955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:15:50.5995496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35182,14.4
2024-09-08T07:16:50.0040482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36309,14.35
2024-09-08T07:17:50.4984728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:18:50.9882333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35073,14.35
2024-09-08T07:19:50.3919487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:20:50.8967029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:21:50.2904955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:22:50.7804737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:23:50.1775882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:24:50.6886178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:25:50.0825532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:26:50.5814709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:27:49.9766810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:28:49.4202260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:29:49.9249378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:30:49.3287310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:31:49.8181244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:32:49.2125067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:33:49.7172082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:34:49.1210051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:35:49.6103427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:36:49.0045838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:37:49.5095566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:38:48.9135295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:39:48.3028890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:40:48.7966979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.342,14.32
2024-09-08T07:41:48.2016674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34036,14.32
2024-09-08T07:42:48.7054927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34727,14.34
2024-09-08T07:43:48.1594008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2024-09-08T07:44:48.6391326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34909,14.33
2024-09-08T07:45:48.0434607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28055,14.27
2024-09-08T07:46:48.5481485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T07:47:47.9515769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T07:48:47.3316307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T07:49:47.8356541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T07:50:47.2396629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T07:51:47.7439329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T07:52:47.1231005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T07:53:47.6273705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27636,14.33
2024-09-08T07:54:47.0319183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33764,14.35
2024-09-08T07:55:47.5263481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:56:46.9306737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:57:46.3194256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:58:46.8742786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T07:59:46.2685278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:00:46.7727088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:01:46.1617082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:02:46.6664210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34945,14.35
2024-09-08T08:03:46.0602261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29964,14.27
2024-09-08T08:04:46.5649707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:05:45.9545817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:06:45.3587656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:07:45.8525293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:08:45.2572041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:09:45.7463422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:10:45.1508447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:11:45.6449631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:12:45.0988346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:13:45.6031929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:14:44.9928337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:15:44.3872387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:16:44.8911632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:17:44.2956202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:18:44.7846099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:19:44.1789872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:20:44.6837173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:21:44.0873904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:22:44.5670824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:23:43.9740326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:24:43.3754143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:25:43.8793014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:26:43.2740080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:27:43.8132074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:28:43.2175951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:29:43.7221291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T08:30:43.1160594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34545,14.35
2024-09-08T08:31:43.6054222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:32:43.0101664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:33:43.5139269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:34:42.9076442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:35:42.2972821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:36:42.8014530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:37:42.2060607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:38:42.7000615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:39:42.1047530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:40:42.5937562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:41:41.9885553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:42:41.4427752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:43:41.9469428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:44:41.3300602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:45:41.8400376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:46:41.2348385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:47:41.7391763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:48:41.1286118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:49:41.6221474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:50:41.0270986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:51:41.5311883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:52:40.9205917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:53:40.3149827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:54:40.8189946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:55:40.2230485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:56:40.7271145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:57:40.1565866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:58:40.6607359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T08:59:40.0653652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:00:40.5695266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:01:39.9486765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:02:39.3528318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:03:39.8573642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:04:39.2617107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:05:39.7408229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:06:39.1457278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:07:39.6492046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:08:39.0538822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:09:39.5483692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:10:38.9374214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:11:38.3915222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:12:38.8859904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:13:38.2897084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:14:38.7801111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:15:38.1835856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:16:38.6782676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:17:38.0819922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:18:38.5719872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:19:37.9755890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:20:37.3704762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:21:37.8745073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:22:37.2693560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:23:37.7680813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:24:37.1620260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:25:37.6664780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:26:37.1205755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.3,14.27
2024-09-08T09:27:37.6108261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:28:37.0044098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:29:37.5090301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:30:36.9131478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:31:36.3025708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:32:36.7969008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:33:36.2007100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:34:36.7054303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:35:36.0944324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:36:36.5892405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:37:35.9935457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:38:35.3972615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:39:35.8916847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:40:35.2808530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:41:35.8350593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:42:35.2396508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:43:35.7338297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:44:35.1236427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:45:35.6278518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:46:35.0316020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T09:47:35.5260701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.274,14.35
2024-09-08T09:48:34.9158114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:49:34.3192114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:50:34.8239475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:51:34.2176460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:52:34.7221607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:53:34.1113304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:54:34.6158904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:55:34.0097931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:56:34.5640649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:57:33.9535103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:58:33.3581553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T09:59:33.8525972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T10:00:33.2568441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T10:01:33.7460136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T10:02:33.1404922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T10:03:33.6450661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T10:04:33.0485500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T10:05:33.5385995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T10:06:32.9326667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T10:07:32.3368032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T10:08:32.8408769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34509,14.31
2024-09-08T10:09:32.2449762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27345,14.27
2024-09-08T10:10:32.7751726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T10:11:32.1788086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T10:12:32.6828779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T10:13:32.0872236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T10:14:32.5673153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30636,14.35
2024-09-08T10:15:31.9711235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T10:16:31.3751148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39564,14.45
2024-09-08T10:17:31.8791359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T10:18:31.2590465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46818,14.53
2024-09-08T10:19:31.7635644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49327,14.53
2024-09-08T10:20:31.1673069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:21:31.6714570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52564,14.53
2024-09-08T10:22:31.0660599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:23:31.5558448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52564,14.45
2024-09-08T10:24:30.9593623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45091,14.5
2024-09-08T10:25:30.4040698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.53
2024-09-08T10:26:30.9078318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:27:30.2974964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:28:30.8022219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:29:30.1963091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:30:30.6998037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:31:30.0898291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:32:30.5939716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:33:29.9882886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:34:29.3920321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.53
2024-09-08T10:35:29.8934854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:36:29.2860392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:37:29.7799851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:38:29.1850420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:39:29.6887626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:40:29.1283196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:41:29.6226420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:42:29.0269543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:43:29.5310786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:44:28.9206514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:45:28.3148087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:46:28.8186698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:47:28.2232110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:48:28.7126224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:49:28.1064030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:50:28.6115012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:51:28.0149011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53455,14.59
2024-09-08T10:52:28.5098894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53527,14.53
2024-09-08T10:53:28.9987495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:54:28.4033945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:55:28.9579148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:56:28.3520852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:57:28.8417362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:58:28.2455388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T10:59:28.7492311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:00:28.1436279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:01:28.6337589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:02:28.0377973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:03:28.5414715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:04:27.9362619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58982,14.62
2024-09-08T11:05:27.3399975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:06:27.8294204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.62
2024-09-08T11:07:27.2341403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57527,14.55
2024-09-08T11:08:27.7277896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58873,14.62
2024-09-08T11:09:27.1322568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56564,14.53
2024-09-08T11:10:27.6719985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:11:27.0760640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:12:27.5708984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:13:26.9742176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:14:26.3637446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:15:26.8683807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:16:26.2626621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:17:26.7672421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:18:26.1563905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:19:26.6620226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:20:26.0549462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:21:26.5587590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:22:25.9630956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:23:25.3425799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T11:24:25.8465292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56655,14.61
2024-09-08T11:25:25.3006660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-09-08T11:26:25.8054823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:27:25.1845006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.61
2024-09-08T11:28:25.6892279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61945,14.62
2024-09-08T11:29:25.0935840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-09-08T11:30:25.5975763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61945,14.62
2024-09-08T11:31:24.9769603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:32:24.3813231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:33:24.8856083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:34:24.2891293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:35:24.7835176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:36:24.1734160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:37:24.6778312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:38:24.0818917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:39:24.5756726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:40:24.0160830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:41:24.5193618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:42:23.9239739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:43:23.3183243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:44:23.8078576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:45:23.2117631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:46:23.7065981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:47:23.1105439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:48:23.6097196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:49:23.0039972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:50:23.4982172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:51:22.9022168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:52:22.3068270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:53:22.7967175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:54:22.1902412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:55:22.7447094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:56:22.1491446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:57:22.6381487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:58:22.0330168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T11:59:22.5369044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:00:21.9411901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:01:21.3302966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:02:21.8246906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:03:21.2286756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:04:21.7332155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:05:21.1376150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:06:21.6169192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:07:21.0215114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:08:21.5252685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:09:20.9297510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:10:20.3088102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:11:20.8634984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:12:20.2680124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:13:20.7621459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:14:20.1514547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:15:20.6554045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:16:20.0599122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:17:20.5538211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:18:19.9578510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:19:19.3480536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:20:19.8523175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:21:19.2462692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T12:22:19.7504281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-09-08T12:23:19.1400131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60582,14.56
2024-09-08T12:24:19.6442585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58582,14.62
2024-09-08T12:25:19.0383105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60909,14.6
2024-09-08T12:26:19.5923584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55636,14.59
2024-09-08T12:27:18.9824078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55327,14.53
2024-09-08T12:28:18.3867136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56055,14.53
2024-09-08T12:29:18.8806575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57527,14.61
2024-09-08T12:30:18.2848058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60945,14.6
2024-09-08T12:31:18.7743455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56364,14.53
2024-09-08T12:32:18.1783915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53982,14.56
2024-09-08T12:33:18.6722497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53091,14.53
2024-09-08T12:34:18.0767166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53073,14.54
2024-09-08T12:35:18.5813786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56364,14.54
2024-09-08T12:36:17.9608268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54018,14.53
2024-09-08T12:37:17.3651221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:38:17.8692368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:39:17.2734955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:40:17.7623557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:41:17.2067792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:42:17.7115780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:43:17.1155445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:44:17.5947000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:45:16.9991491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:46:16.4035068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:47:16.9075497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:48:16.3013558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:49:16.7911931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:50:16.1953842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:51:16.6999622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:52:16.0941849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:53:16.5838748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:54:15.9876028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:55:15.3923434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:56:15.8863526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:57:15.3289418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:58:15.8303812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T12:59:15.2340321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:00:15.7282544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:01:15.1326282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:02:15.6224847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:03:15.0166810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:04:15.5204525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:05:14.9244353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:06:14.3141942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:07:14.8088641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:08:14.2123427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:09:14.7172190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:10:14.1066876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:11:14.6001903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:12:14.0552552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:13:14.5590796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:14:13.9487240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:15:13.3424787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:16:13.8473669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:17:13.2509466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T13:18:13.7557608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52964,14.52
2024-09-08T13:19:13.1347873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52655,14.49
2024-09-08T13:20:13.6394749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46,14.45
2024-09-08T13:21:13.0435492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45055,14.45
2024-09-08T13:22:13.5473526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:23:12.9266988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:24:12.3317117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:25:12.8351269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:26:12.2398288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:27:12.7688794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:28:12.1734653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:29:12.6781566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:30:12.0722272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:31:12.5757875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:32:11.9660045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:33:11.3700687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:34:11.8642124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:35:11.2679163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:36:11.7579685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:37:11.1620179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:38:11.6561667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:39:11.0606320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:40:11.5501231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:41:10.9539677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:42:10.3986268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:43:10.9027922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:44:10.2976064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:45:10.7968152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:46:10.1908151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:47:10.6951511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:48:10.0988073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:49:10.5881220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:50:09.9828691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:51:09.3869949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:52:09.8913194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:53:09.2802589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:54:09.7746819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:55:09.1795768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:56:09.6836514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:57:09.1128494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:58:09.6172603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T13:59:09.0216427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:00:09.5253959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:01:08.9199175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:02:08.3095086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:03:08.8139345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:04:08.2179381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:05:08.7118746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:06:08.1009718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:07:08.6058011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:08:08.0099305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:09:08.5042413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:10:08.9933848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:11:08.3974532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:12:08.9519925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:13:08.3461205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:14:08.8501205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:15:08.2399640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:16:08.7440205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:17:08.1389505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T14:18:08.6427504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44964,14.45
2024-09-08T14:19:08.0321060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39436,14.35
2024-09-08T14:20:08.5268177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:21:07.9309983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.35
2024-09-08T14:22:07.3347774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35036,14.35
2024-09-08T14:23:07.8243374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.35
2024-09-08T14:24:07.2281118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:25:07.7224730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:26:07.1778037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:27:07.6667559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:28:07.0612550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:29:07.5648729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:30:06.9693435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:31:06.3730282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:32:06.8533797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:33:06.2569144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:34:06.7610601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:35:06.1652740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:36:06.6448944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:37:06.0497340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:38:06.5535602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:39:05.9576378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:40:05.3375266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:41:05.8914400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:42:05.2957257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:43:05.8001408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:44:05.1945948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T14:45:05.6839447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30745,14.27
2024-09-08T14:46:05.0879677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:47:05.5917798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:48:04.9864397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:49:04.3757227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:50:04.8795719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:51:04.2741719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:52:04.7781060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:53:04.1679922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:54:04.6719126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:55:04.0665183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:56:04.6210160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:57:04.0145729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:58:04.5147993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T14:59:03.9087755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T15:00:03.3130253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T15:01:03.8168962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.27
2024-09-08T15:02:03.2061313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26673,14.27
2024-09-08T15:03:03.7009049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24764,14.26
2024-09-08T15:04:03.1052780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26364,14.23
2024-09-08T15:05:03.6094676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.2,14.23
2024-09-08T15:06:02.9984454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22018,14.18
2024-09-08T15:07:02.3926791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:08:02.8969554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:09:02.3011378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:10:02.8410008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:11:02.2348324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:12:02.7391375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:13:02.1438339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:14:02.6475295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:15:02.0273282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:16:02.5317920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:17:01.9357669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:18:01.3297210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:19:01.8193815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:20:01.2237525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:21:01.7274927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:22:01.1220010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:23:01.6114652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:24:01.0654946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:25:01.5705437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:26:00.9645187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:27:00.3685715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:28:00.8584411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:29:00.2623606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:30:00.7567074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:31:00.1601709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:32:00.6499422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:33:00.0546006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T15:34:00.5487876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12818,14.09
2024-09-08T15:34:59.9524511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:35:59.3421008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:36:59.8469741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:37:59.2907197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:38:59.7948746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:39:59.1842261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:40:59.6786688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06345,14.09
2024-09-08T15:41:59.0832978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:42:59.5867318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:43:58.9914647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:44:58.3711095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:45:58.8755216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:46:58.2792469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:47:58.7834075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:48:58.1634202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:49:58.6668473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:50:58.0709857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:51:58.6257714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:52:58.0056131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:53:58.5092354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:54:57.9135563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:55:57.3176438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:56:57.8120791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:57:57.2017619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:58:57.7061016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T15:59:57.1095220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:00:57.6043660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:01:56.9934574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:02:56.3980304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:03:56.9021346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:04:56.2962897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:05:56.8359837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:06:56.2398752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:07:56.7342238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:08:56.1387576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:09:56.6391329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:10:56.0323627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:11:56.5269783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:12:55.9308204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:13:55.3349330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:14:55.8245316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:15:55.2186844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:16:55.7233376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:17:55.1267783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:18:55.6163079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:19:55.0608158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:20:55.5652691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:21:54.9691744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:22:54.3585306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:23:54.8529570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:24:54.2576025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:25:54.7615049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:26:54.1660442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:27:54.6455015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:28:54.0496917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:29:54.5536685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:30:53.9573358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:31:53.3373824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:32:53.8918276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:33:53.2953220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:34:53.7929828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:35:53.1796696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:36:53.6835915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:37:53.0873972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:38:53.5819279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:39:52.9864029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:40:52.3758598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:41:52.8803722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:42:52.2745393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:43:52.7783290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:44:52.1676549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:45:52.6726981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:46:52.1165790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:47:52.6210636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:48:52.0100878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:49:52.5142795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:50:51.9088119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08909,14.06
2024-09-08T16:51:51.3131960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08673,14.09
2024-09-08T16:52:51.8027865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:53:51.2064816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05364,14.09
2024-09-08T16:54:51.7011406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:55:51.1051547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:56:51.6089334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:57:50.9895131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:58:50.3930208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T16:59:50.8971329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:00:50.3515807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:01:50.8310232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:02:50.2350852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:03:50.7394621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:04:50.1437962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08709,14.09
2024-09-08T17:05:50.6229400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:06:50.0273534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:07:50.5317534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:08:49.9360465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:09:49.3302318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:10:49.8198398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:11:49.2237290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:12:49.7280919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:13:49.1718376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:14:49.6617316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:15:49.0658990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:16:49.5697805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:17:48.9641635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:18:48.3535374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:19:48.8580595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:20:48.2626681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:21:48.7568717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:22:48.1604029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:23:48.6504390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:24:48.0544617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:25:48.5483717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:26:47.9531086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:27:47.3919153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:28:47.8864416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:29:47.2908772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:30:47.7947773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:31:47.1841339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:32:47.6782438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:33:47.0825622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:34:47.5869676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:35:46.9769630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:36:46.3708481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:37:46.8753221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:38:46.2788140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:39:46.7830968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:40:46.1632404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:41:46.7175415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T17:42:46.1218222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09727,14.13
2024-09-08T17:43:46.6255555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15782,14.18
2024-09-08T17:44:46.0053353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T17:45:46.5095096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T17:46:45.9134725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T17:47:45.3175063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19727,14.27
2024-09-08T17:48:45.7969554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T17:49:45.2016435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T17:50:45.7057902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21236,14.18
2024-09-08T17:51:45.1097537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24309,14.27
2024-09-08T17:52:45.6042459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.268,14.25
2024-09-08T17:53:44.9940739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26855,14.26
2024-09-08T17:54:44.4479985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18527,14.18
2024-09-08T17:55:44.9425178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T17:56:44.3465327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T17:57:44.8355809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T17:58:44.2400426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T17:59:44.7343637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22564,14.27
2024-09-08T18:00:44.1387457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20945,14.18
2024-09-08T18:01:44.6278832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:02:44.0319680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:03:44.5264098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:04:43.9307748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:05:43.3284083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:06:43.8245259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:07:43.2188815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:08:43.7724490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:09:43.1768783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:10:43.6668658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:11:43.0612305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:12:43.5653056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:13:42.9687853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:14:42.3583877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:15:42.8528800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:16:42.2570621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17782,14.18
2024-09-08T18:17:42.7616897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14709,14.09
2024-09-08T18:18:42.1506485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T18:19:42.6447982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T18:20:42.0491880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T18:21:42.5538598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T18:22:41.9973995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14673,14.18
2024-09-08T18:23:41.3871062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:24:41.8912127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:25:41.2958536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T18:26:41.7903022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25691,14.27
2024-09-08T18:27:41.1791396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:28:41.6835170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:29:41.0882699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:30:41.5821457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:31:40.9717332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:32:40.3762775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:33:40.8802330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:34:40.2738702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27491,14.35
2024-09-08T18:35:40.7786202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34964,14.35
2024-09-08T18:36:40.2183459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T18:37:40.7224319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31673,14.27
2024-09-08T18:38:40.1161698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:39:40.6202888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:40:40.0103928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:41:40.5145746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23582,14.19
2024-09-08T18:42:39.9090944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26782,14.27
2024-09-08T18:43:39.3131177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:44:39.8024834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:45:39.1966116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:46:39.7009106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:47:39.1051100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:48:39.5946116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:49:38.9885320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:50:38.4442831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:51:38.9472225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:52:38.3512103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:53:38.8312392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:54:38.2349760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:55:38.7391883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:56:38.1434851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T18:57:38.6235258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28382,14.31
2024-09-08T18:58:38.0268657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27236,14.27
2024-09-08T18:59:38.5313449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28691,14.27
2024-09-08T19:00:37.9357111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:01:37.3151694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:02:37.8194880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:03:37.2235623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29745,14.27
2024-09-08T19:04:37.7783209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25182,14.18
2024-09-08T19:05:37.1724176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T19:06:37.6615237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T19:07:37.0661781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22618,14.27
2024-09-08T19:08:37.5698761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:09:36.9643877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:10:36.3540639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:11:36.8581604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:12:36.2525630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.206,14.18
2024-09-08T19:13:36.7567355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T19:14:36.1456366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09455,14.09
2024-09-08T19:15:36.6505118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T19:16:36.0447616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T19:17:36.5490296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T19:18:36.0022342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.018,14
2024-09-08T19:19:36.4921702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-08T19:20:36.9864253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-08T19:21:36.3912471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-08T19:22:36.8953370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-08T19:23:36.2841768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,14
2024-09-08T19:24:36.7788613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95255,13.92
2024-09-08T19:25:36.1826270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-08T19:26:36.6869641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91891,13.92
2024-09-08T19:27:36.0768996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97636,14
2024-09-08T19:28:36.5710978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-08T19:29:35.9752260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03691,14.09
2024-09-08T19:30:35.3793136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11182,14.09
2024-09-08T19:31:35.8689682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.114,14.18
2024-09-08T19:32:35.3133848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22382,14.26
2024-09-08T19:33:35.8169546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23491,14.23
2024-09-08T19:34:35.2211148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19418,14.18
2024-09-08T19:35:35.7259419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17655,14.09
2024-09-08T19:36:35.1051866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01509,13.92
2024-09-08T19:37:35.6093030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-08T19:38:35.0132554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96782,14
2024-09-08T19:39:35.5081840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02855,14.08
2024-09-08T19:40:35.9974486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T19:41:35.4017888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19927,14.27
2024-09-08T19:42:35.9063990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:43:35.2998474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25418,14.18
2024-09-08T19:44:35.7895703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15836,14.14
2024-09-08T19:45:35.2437458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11382,14.18
2024-09-08T19:46:35.7476337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08218,14.09
2024-09-08T19:47:35.1425793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15055,14.18
2024-09-08T19:48:35.6461925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T19:49:35.0362553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17236,14.09
2024-09-08T19:50:35.5400439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15273,14.18
2024-09-08T19:51:34.9348016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T19:52:34.3385969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T19:53:34.8283573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T19:54:34.2323647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T19:55:34.7267760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24564,14.27
2024-09-08T19:56:34.1309756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:57:34.6206992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:58:34.0249663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T19:59:34.5691447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:00:33.9728574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:01:33.3628384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:02:33.8569101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:03:33.2606113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22236,14.18
2024-09-08T20:04:33.7653733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20218,14.18
2024-09-08T20:05:33.1689807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21891,14.27
2024-09-08T20:06:33.6585974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:07:33.0531761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:08:33.5570494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:09:32.9619639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:10:32.3411192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:11:32.8447846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24836,14.18
2024-09-08T20:12:32.2493256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21909,14.2
2024-09-08T20:13:32.8039241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23364,14.18
2024-09-08T20:14:32.1833523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05945,13.92
2024-09-08T20:15:32.6876074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83018,13.82
2024-09-08T20:16:32.0915030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-08T20:17:32.5957384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03855,14.18
2024-09-08T20:18:31.9901800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12218,14.09
2024-09-08T20:19:31.3799464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95836,13.92
2024-09-08T20:20:31.8836843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96673,13.86
2024-09-08T20:21:31.2880782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76855,14
2024-09-08T20:22:31.7823635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01818,14
2024-09-08T20:23:31.1716906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99945,13.97
2024-09-08T20:24:31.6758599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84109,13.82
2024-09-08T20:25:31.0801704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86909,13.92
2024-09-08T20:26:31.6244117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91273,13.82
2024-09-08T20:27:31.0139722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81673,13.74
2024-09-08T20:28:31.5181772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-09-08T20:29:30.9219198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78527,13.86
2024-09-08T20:30:30.3163175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.978,14
2024-09-08T20:31:30.8113448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-08T20:32:30.2103948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07673,14.09
2024-09-08T20:33:30.7140930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T20:34:30.1088471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15164,14.18
2024-09-08T20:35:30.6129637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20655,14.27
2024-09-08T20:36:30.0025402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:37:30.4963486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:38:29.9004402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T20:39:29.3048022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20582,14.18
2024-09-08T20:40:29.8445399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01982,14
2024-09-08T20:41:29.2383766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95145,13.92
2024-09-08T20:42:29.7433946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.858,13.92
2024-09-08T20:43:29.1470908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97782,14
2024-09-08T20:44:29.6364788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04455,14.17
2024-09-08T20:45:29.0305394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-09-08T20:46:29.5352514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10073,14.09
2024-09-08T20:47:28.9425467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91127,13.65
2024-09-08T20:48:28.3437091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70636,13.82
2024-09-08T20:49:28.8232566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85382,13.92
2024-09-08T20:50:28.2274728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93309,14
2024-09-08T20:51:28.7313171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08673,14.18
2024-09-08T20:52:28.1355249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T20:53:28.6651891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21527,14.18
2024-09-08T20:54:28.0695991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15655,14.09
2024-09-08T20:55:28.5734148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10764,14.18
2024-09-08T20:56:27.9683153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T20:57:27.3569917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T20:58:27.8620674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10255,14
2024-09-08T20:59:27.2661755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95636,14.14
2024-09-08T21:00:27.7602179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22036,14.27
2024-09-08T21:01:27.1640491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24709,14.18
2024-09-08T21:02:27.6540058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17727,14.18
2024-09-08T21:03:27.0578105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:04:27.5524873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18018,14.18
2024-09-08T21:05:26.9562215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:06:26.3458729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13982,14.09
2024-09-08T21:07:26.9000968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-08T21:08:26.2938486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17818,14.18
2024-09-08T21:09:26.7989508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23291,14.27
2024-09-08T21:10:26.1882523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:11:26.6927148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:12:26.0863673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:13:26.5905789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:14:25.9801399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:15:25.3848918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:16:25.8790163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:17:25.2827467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19927,14.18
2024-09-08T21:18:25.7875519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:19:25.1770012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26055,14.27
2024-09-08T21:20:25.6709364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22218,14.18
2024-09-08T21:21:25.1249325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:22:25.6291626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:23:25.0185102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19964,14.27
2024-09-08T21:24:25.5126164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:25:24.9175666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25309,14.18
2024-09-08T21:26:24.3217551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26255,14.27
2024-09-08T21:27:24.8010930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:28:24.2051130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:29:24.7092590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:30:24.1132046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T21:31:24.6078991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23218,14.18
2024-09-08T21:32:23.9976493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:33:23.4014537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:34:23.9559130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:35:23.3500153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20364,14.27
2024-09-08T21:36:23.8391255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19636,14.18
2024-09-08T21:37:23.2440961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:38:23.7474800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:39:23.1422016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:40:23.6319103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:41:23.0356941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:42:23.5401253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:43:22.9344311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:44:22.3384817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:45:22.8282043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:46:22.2320251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:47:22.7267759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:48:22.1802548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:49:22.6703074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:50:22.0740333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:51:22.5680942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:52:21.9729213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:53:21.3621411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:54:21.8562144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:55:21.2609611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:56:21.7645769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:57:21.1545131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:58:21.6483568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T21:59:21.0528515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:00:21.5570096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:01:20.9613326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:02:20.3909508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:03:20.8947296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:04:20.2989839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:05:20.8033848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:06:20.1830010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:07:20.6868416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:08:20.0915153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:09:20.5953004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:10:19.9746939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:11:19.3793427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:12:19.8834724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:13:19.2881492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:14:19.7820797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:15:19.2217657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:16:19.7200686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:17:19.1201864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:18:19.6243399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:19:19.0134234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:20:19.5175045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:21:18.9124887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:22:18.3158603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:23:18.8058717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:24:18.2099661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:25:18.7043988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:26:18.1082589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:27:18.5980631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:28:18.0024604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:29:18.5466944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:30:17.9507033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:31:17.3550785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:32:17.8440027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:33:17.2386147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:34:17.7424210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:35:17.1473256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:36:17.6364855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:37:17.0305900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:38:17.5346221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:39:16.9392466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:40:16.3289176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:41:16.8230264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:42:16.2265277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:43:16.7810641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:44:16.1755366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:45:16.6648475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:46:16.0693246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:47:16.5733091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:48:15.9679323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:49:15.3572698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:50:15.8611010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:51:15.2650950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:52:15.7601634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:53:15.1496226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:54:15.6531563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20127,14.27
2024-09-08T22:55:15.0577260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T22:56:15.6015722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19909,14.18
2024-09-08T22:57:15.0065849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:58:15.4956694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T22:59:15.9995565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:00:15.3944660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:01:15.8979270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:02:15.2879514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:03:15.7924217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:04:15.1860410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:05:15.6909384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:06:15.0804930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21818,14.18
2024-09-08T23:07:15.5843182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20782,14.27
2024-09-08T23:08:14.9781206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20582,14.18
2024-09-08T23:09:14.3825057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:10:14.9224823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:11:14.3163977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:12:14.8207907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:13:14.2247434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:14:14.7292028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:15:14.1088547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-08T23:16:14.6129265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19727,14.27
2024-09-08T23:17:14.0166887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T23:18:14.5213798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T23:19:13.9007215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22782,14.27
2024-09-08T23:20:13.3051094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26764,14.27
2024-09-08T23:21:13.8092392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T23:22:13.2134582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-08T23:23:13.6932728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27036,14.27
2024-09-08T23:24:13.1469069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34109,14.35
2024-09-08T23:25:13.6515011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T23:26:13.0553606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-08T23:27:13.5498146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35073,14.39
2024-09-08T23:28:12.9391282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41709,14.35
2024-09-08T23:29:12.3438017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39,14.45
2024-09-08T23:30:12.8472529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:31:12.2416699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:32:12.7313862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:33:12.1358965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:34:12.6399449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:35:12.0339397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:36:12.5234384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:37:11.9775101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:38:11.3815794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:39:11.8765373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:40:11.2667332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:41:11.7697406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:42:11.1645161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:43:11.6679530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:44:11.0722497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:45:11.5622348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:46:10.9559887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:47:10.3604101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:48:10.8650788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:49:10.2537539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:50:10.7482385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-08T23:51:10.2027652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47782,14.53
2024-09-08T23:52:10.7073011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T23:53:10.0965395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-08T23:54:10.5907676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55709,14.62
2024-09-08T23:55:09.9953185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60618,14.62
2024-09-08T23:56:09.3993533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T23:57:09.9033900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T23:58:09.2826517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-08T23:59:09.7872830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62