ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-09T00:00:00.6597753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,2.48,17.02,4.4
2024-09-09T00:01:00.3340564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,8.29,16.88,21.06
2024-09-09T00:02:00.5343514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,11.67,17.65,17.77
2024-09-09T00:03:00.2077910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,14.26,17.33,11.46
2024-09-09T00:04:00.4228794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,10.95,15.19,11.27
2024-09-09T00:05:00.6464334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,12.64,13.23,20.22
2024-09-09T00:06:00.3164761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,13.33,18.11,14.35
2024-09-09T00:07:00.5305958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,8.75,17.55,4.11
2024-09-09T00:08:00.1945024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,12.41,18.66,11.79
2024-09-09T00:09:00.4184302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,11.81,18.9,12.16
2024-09-09T00:10:00.6328282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,12.19,18.11,9.51
2024-09-09T00:11:00.2928936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,7.31,17.13,3.86
2024-09-09T00:12:00.5072267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,7.17,17.1,10.32
2024-09-09T00:13:00.1812821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,11.46,18.08,10.3
2024-09-09T00:14:00.3953346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,11.65,16.74,13.83
2024-09-09T00:15:00.6046114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,10.3,16.77,8.74
2024-09-09T00:16:00.2690956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,10,17.01,12.53
2024-09-09T00:17:00.4927920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,10.51,14.67,9.53
2024-09-09T00:18:00.1669742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,12.98,17.96,19.5
2024-09-09T00:19:00.3672987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,15.4,17.43,4.52
2024-09-09T00:20:00.5907482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,9.26,15.79,10.42
2024-09-09T00:21:00.2662679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,2.66,17.7,358.39
2024-09-09T00:22:00.4898669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,2.29,15.22,8.76
2024-09-09T00:23:00.1444334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,5.15,14.8,1.31
2024-09-09T00:24:00.3540551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,4.22,16.32,1.69
2024-09-09T00:25:00.5775725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,9.24,16.15,3.77
2024-09-09T00:26:00.2526775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,8.82,19.39,6
2024-09-09T00:27:00.4660783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,13.6,17.85,13.42
2024-09-09T00:28:00.1360964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,16.47,18.49,18.8
2024-09-09T00:29:00.3399516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,15.31,17.81,20.95
2024-09-09T00:30:00.5546035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,18.11,19.9,14.94
2024-09-09T00:31:00.2383160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,18.29,19.44,23.11
2024-09-09T00:32:00.4283362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,19.09,19.31,21.08
2024-09-09T00:33:00.6524336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,17.53,18.05,9.78
2024-09-09T00:34:00.3166237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,15.11,16.78,16.93
2024-09-09T00:35:00.5508522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,12.85,16.76,9.64
2024-09-09T00:36:00.2000809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,6,17.91,7.55
2024-09-09T00:37:00.4240624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,14.73,16.12,7.87
2024-09-09T00:38:00.6388265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,17.3,17.64,22.97
2024-09-09T00:39:00.3126683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,13.23,17.34,8.67
2024-09-09T00:40:00.5275929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,16.96,18.33,7.22
2024-09-09T00:41:00.1767762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,18.21,19.41,14.08
2024-09-09T00:42:00.3909877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,17.51,17.55,15.36
2024-09-09T00:43:00.6156702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,12.43,16.37,8.61
2024-09-09T00:44:00.2891322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,5.37,17.4,356.83
2024-09-09T00:45:00.4891331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,1.98,19.03,2.35
2024-09-09T00:46:00.1633973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,6.08,17.55,14.75
2024-09-09T00:47:00.3773458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,8.23,17.46,13
2024-09-09T00:48:00.5913071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,8.99,15.89,5.21
2024-09-09T00:49:00.2540572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,0.78,19.4,0.46
2024-09-09T00:50:00.4652623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,0.38,18.21,359.85
2024-09-09T00:51:00.1395266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,0.66,20.81,359.9
2024-09-09T00:52:00.3634831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,1.79,19.9,1.08
2024-09-09T00:53:00.5882667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,5.25,17.82,14.64
2024-09-09T00:54:00.2274215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,15.45,16.77,31.74
2024-09-09T00:55:00.4613344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,17.85,17.67,22.96
2024-09-09T00:56:00.6763780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,18.01,15.75,5.06
2024-09-09T00:57:00.3400634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,21.17,17.16,26.43
2024-09-09T00:58:00.5501246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,20.68,17.17,23.18
2024-09-09T00:59:00.2235463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,17.33,16.18,25.68
2024-09-09T01:00:00.4377269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,11.8,15.21,6.51
2024-09-09T01:01:00.6621466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,13.13,17.69,10.43
2024-09-09T01:02:00.3222280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,12.71,17.46,13.84
2024-09-09T01:03:00.5355764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,14.7,16.7,0.86
2024-09-09T01:04:00.2105635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,6.03,15.9,4.61
2024-09-09T01:05:00.4345052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,0.51,17.1,1.68
2024-09-09T01:06:00.6341412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,359.96,18.2,359.01
2024-09-09T01:07:00.3080123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,0.8,17.02,355.88
2024-09-09T01:08:00.5221357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,358.84,18.05,3.36
2024-09-09T01:09:00.1965991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,359.43,19.31,355.58
2024-09-09T01:10:00.4211694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,358.52,17.67,7.08
2024-09-09T01:11:00.6200890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,3.56,17.52,0.99
2024-09-09T01:12:00.2944061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,5.19,18.41,7.18
2024-09-09T01:13:00.5193758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,8.04,17,7.37
2024-09-09T01:14:00.1932865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,11.95,17.94,11.36
2024-09-09T01:15:00.3925529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,15.79,16.93,25.22
2024-09-09T01:16:00.6169984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,7.53,18.62,0.43
2024-09-09T01:17:00.2910606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,3.33,16.94,2.92
2024-09-09T01:18:00.5154561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,4.81,15.03,2.21
2024-09-09T01:19:00.1652169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,2.12,17.42,1.53
2024-09-09T01:20:00.3784914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,1.78,16.73,1.69
2024-09-09T01:21:00.6033284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,0.97,17,357.99
2024-09-09T01:22:00.2771679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,359.8,16.8,0.36
2024-09-09T01:23:00.4919095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,8.93,17.06,15.77
2024-09-09T01:24:00.1414306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,11.32,17.63,12.69
2024-09-09T01:25:00.3654785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,6.88,15.59,8.36
2024-09-09T01:26:00.5898830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,358.87,16.9,356.96
2024-09-09T01:27:00.2639800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,356.12,16.2,354.94
2024-09-09T01:28:00.4632403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,356.53,18.31,358.69
2024-09-09T01:29:00.1371280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,356.9,17.71,356.46
2024-09-09T01:30:00.3621645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,0.05,17.33,4.1
2024-09-09T01:31:00.5862317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,2.61,16.14,4.24
2024-09-09T01:32:00.2360748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,0.68,14.41,353.98
2024-09-09T01:33:00.4593688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,359.56,19,356.67
2024-09-09T01:34:00.6738535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,0.91,17.44,3.75
2024-09-09T01:35:00.3578085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,0.05,15.2,0.25
2024-09-09T01:36:00.5575552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,3.87,15.84,5.12
2024-09-09T01:37:00.2322966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,5.19,14.8,358.3
2024-09-09T01:38:00.4360961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,356.79,16.92,355.16
2024-09-09T01:39:00.6606237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,1.3,14.4,358.23
2024-09-09T01:40:00.3374186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,2.84,16.64,3.59
2024-09-09T01:41:00.5346179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,2.26,17.01,3.25
2024-09-09T01:42:00.2188591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,4.02,16.81,3.35
2024-09-09T01:43:00.4328068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,4.3,15.82,4
2024-09-09T01:44:00.6568459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,3.86,16.96,5.85
2024-09-09T01:45:00.3063108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,1.8,17.22,9.34
2024-09-09T01:46:00.5303790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,0.92,17,358.77
2024-09-09T01:47:00.2051660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,358.08,18.41,358.12
2024-09-09T01:48:00.4192302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,5.17,17.43,11.32
2024-09-09T01:49:00.6286261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,8.16,16.75,5.3
2024-09-09T01:50:00.2931617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,9.51,18.99,12.3
2024-09-09T01:51:00.5165123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,15.06,18.74,10.06
2024-09-09T01:52:00.1809092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,3.92,15.2,357.03
2024-09-09T01:53:00.3957652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,1.68,19.73,6.25
2024-09-09T01:54:00.5949237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,12.58,19.42,15.92
2024-09-09T01:55:00.2688166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,16.68,17.59,12.03
2024-09-09T01:56:00.4935834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,13.73,15.72,17.38
2024-09-09T01:57:00.1572165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,16.67,17.78,19.36
2024-09-09T01:58:00.3667593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,14.27,18.23,15.94
2024-09-09T01:59:00.5814524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,5.95,17,359.3
2024-09-09T02:00:00.2453282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,5.57,14.5,7.3
2024-09-09T02:01:00.4700892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,10.8,13.49,12.07
2024-09-09T02:02:00.6696847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,8.95,15.08,9.44
2024-09-09T02:03:00.3429172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,3.34,16.1,357.93
2024-09-09T02:04:00.5577966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,0.76,17.1,359.75
2024-09-09T02:05:00.2321639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,0.91,14.5,354.02
2024-09-09T02:06:00.4318533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,358.88,16.45,5.01
2024-09-09T02:07:00.6560944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,359.24,16.2,357.02
2024-09-09T02:08:00.3196623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,1.54,16.52,359.66
2024-09-09T02:09:00.5336826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,1.88,15.3,354.69
2024-09-09T02:10:00.2083292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,0.57,14.51,1.35
2024-09-09T02:11:00.3983363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,359.71,18.52,5.08
2024-09-09T02:12:00.6226425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,3.4,16.93,5.93
2024-09-09T02:13:00.2868553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,7.32,14.57,12.07
2024-09-09T02:14:00.5108421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,17.16,16.82,14.11
2024-09-09T02:15:00.1503554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,16.57,14.72,10.97
2024-09-09T02:16:00.3747865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,9.66,13.41,2.6
2024-09-09T02:17:00.5888511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,0.03,13.81,2.2
2024-09-09T02:18:00.2529590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,0.68,13.87,5.6
2024-09-09T02:19:00.4522923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,3.72,12.56,9.74
2024-09-09T02:20:00.6763394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,12.49,15.03,4.11
2024-09-09T02:21:00.3410827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,5.55,15.42,3.62
2024-09-09T02:22:00.5652303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,359.94,15.71,358.67
2024-09-09T02:23:00.2291268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,2.06,15.3,358.91
2024-09-09T02:24:00.4284570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,359.89,15.91,0.32
2024-09-09T02:25:00.6428757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,2.41,15.3,357.02
2024-09-09T02:26:00.3071247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,5.81,14.48,7.81
2024-09-09T02:27:00.5314038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,11.04,17.79,24.8
2024-09-09T02:28:00.1903968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,13.69,13.74,21.28
2024-09-09T02:29:00.4155112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,4.92,15.15,6.29
2024-09-09T02:30:00.6198531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,2.58,15.12,354.72
2024-09-09T02:31:00.2933640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,0.54,13.1,359.05
2024-09-09T02:32:00.4931504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,357.56,16.24,350.38
2024-09-09T02:33:00.1574164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,356.1,17.5,359.1
2024-09-09T02:34:00.3813881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,358.57,16.11,355.74
2024-09-09T02:35:00.5862059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,357.71,16.5,358.35
2024-09-09T02:36:00.2454773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,358.52,15.1,0.26
2024-09-09T02:37:00.4691303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,359.43,16.43,3.5
2024-09-09T02:38:00.6833194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,4.8,14.9,359.86
2024-09-09T02:39:00.3584221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,7.42,14.6,359.12
2024-09-09T02:40:00.5818324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,7.47,16.3,8.98
2024-09-09T02:41:00.2320239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,9.01,15.6,0.7
2024-09-09T02:42:00.4456519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,4.84,15.2,0.28
2024-09-09T02:43:00.6700982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,5.67,15.21,359.59
2024-09-09T02:44:00.3443060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,3.31,15.08,8.24
2024-09-09T02:45:00.5436851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,2.08,16.29,9.1
2024-09-09T02:46:00.1983699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,3.99,16.63,6.86
2024-09-09T02:47:00.4322189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,359.64,18.4,359.62
2024-09-09T02:48:00.6462168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,2.56,18.52,5.65
2024-09-09T02:49:00.3059861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,4.8,16.86,3.66
2024-09-09T02:50:00.5201113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,5.46,18.14,4.35
2024-09-09T02:51:00.1844212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,7.43,17.21,3.44
2024-09-09T02:52:00.4091314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,10.43,16.84,12.15
2024-09-09T02:53:00.6131121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,7.15,15.73,2.14
2024-09-09T02:54:00.2726708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,7.73,14.62,9.69
2024-09-09T02:55:00.4865869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,8.39,16.93,1.58
2024-09-09T02:56:00.1609007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,4.84,15.57,6.66
2024-09-09T02:57:00.3750388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,16.8,16.77,14.73
2024-09-09T02:58:00.5748588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,16.81,14.83,13.55
2024-09-09T02:59:00.2491097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,12.98,15.34,12.47
2024-09-09T03:00:00.4727108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,7.54,15.41,358.18
2024-09-09T03:01:00.6874968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,9.91,14.92,358.74
2024-09-09T03:02:00.3464987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,11.36,15.33,16.01
2024-09-09T03:03:00.5608808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,6.92,15.72,359.13
2024-09-09T03:04:00.2457334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,358.13,15.53,7.35
2024-09-09T03:05:00.4594144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,1.56,16.65,4.38
2024-09-09T03:06:00.6690720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,1.93,18.62,357.72
2024-09-09T03:07:00.3330819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,0.83,16.7,358.89
2024-09-09T03:08:00.5478829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,1.66,17.8,0.89
2024-09-09T03:09:00.2112924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,3.76,16.35,6.76
2024-09-09T03:10:00.4459656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,8.11,18.84,7.91
2024-09-09T03:11:00.6357059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,7.31,13.6,3.97
2024-09-09T03:12:00.3097379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,8.66,17.69,9.07
2024-09-09T03:13:00.5238445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,11.35,18.53,4.03
2024-09-09T03:14:00.1877593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,13.8,15.96,12.55
2024-09-09T03:15:00.3878850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,15.38,15.1,9.96
2024-09-09T03:16:00.6121604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,8.09,16.91,3.81
2024-09-09T03:17:00.2762760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,7.56,16.21,12.32
2024-09-09T03:18:00.4907716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,13.11,17.08,15.8
2024-09-09T03:19:00.6896991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,10.25,15.45,6.78
2024-09-09T03:20:00.3638160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,8.83,17.88,12.06
2024-09-09T03:21:00.5786443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,9.55,14.73,8.25
2024-09-09T03:22:00.2420562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,13.25,16.79,12.54
2024-09-09T03:23:00.4565020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,15.67,15.47,27.37
2024-09-09T03:24:00.6462926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,16,17.58,7.53
2024-09-09T03:25:00.3200315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,16.38,17.09,21.01
2024-09-09T03:26:00.5349274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,16.46,17.28,17.48
2024-09-09T03:27:00.1993038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,15.36,15.77,14.8
2024-09-09T03:28:00.3986572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,19.85,17.02,16.8
2024-09-09T03:29:00.6230310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,15.37,16.16,19.54
2024-09-09T03:30:00.2765581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,16.1,14.88,18.71
2024-09-09T03:31:00.5013266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,16.87,16.07,12.4
2024-09-09T03:32:00.7010540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,17.32,15.42,13.85
2024-09-09T03:33:00.3652400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,17.86,17.5,17.04
2024-09-09T03:34:00.5795384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,19.88,14.85,21.01
2024-09-09T03:35:00.2431032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,20.45,15.33,26.73
2024-09-09T03:36:00.4355038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,23.54,18.38,30.76
2024-09-09T03:37:00.6571726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,24.15,18.51,10.61
2024-09-09T03:38:00.3213774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,12.74,16.24,11.45
2024-09-09T03:39:00.5450247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,15.72,17.99,19.26
2024-09-09T03:40:00.2000444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,14.43,19.23,25.02
2024-09-09T03:41:00.3990510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,19.67,17.31,16.44
2024-09-09T03:42:00.6131785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,21.11,14.72,22.31
2024-09-09T03:43:00.2775985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,21.7,18.47,29.54
2024-09-09T03:44:00.4919848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,24.1,20.48,29.22
2024-09-09T03:45:00.6910292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,28.84,15.55,28.44
2024-09-09T03:46:00.3656496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,27.87,20.41,25.18
2024-09-09T03:47:00.5699512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,27.56,18.02,19.3
2024-09-09T03:48:00.2445548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,25.42,14.89,23.35
2024-09-09T03:49:00.4538208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,26.81,15.67,25.36
2024-09-09T03:50:00.6679043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,27.32,15.82,16.46
2024-09-09T03:51:00.3224040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,22.99,16.19,6.93
2024-09-09T03:52:00.5358590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,17.2,19.54,10.46
2024-09-09T03:53:00.2003385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,16.68,16.66,20.99
2024-09-09T03:54:00.4104087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,17.01,13.58,19.33
2024-09-09T03:55:00.6139233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,14.22,15.43,10.35
2024-09-09T03:56:00.2882758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,12.43,15.13,15.09
2024-09-09T03:57:00.5023335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,16.45,15.89,19.73
2024-09-09T03:58:00.7123933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,16.33,16.47,16.37
2024-09-09T03:59:00.3665863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,18.65,17.3,21.28
2024-09-09T04:00:00.5906370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,23.52,16.27,27.9
2024-09-09T04:01:00.2553046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,21.7,15.55,27.99
2024-09-09T04:02:00.4545055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,20.68,16.09,13
2024-09-09T04:03:00.6784568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,16.5,16.64,18.06
2024-09-09T04:04:00.3431884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,19.49,16.61,17.16
2024-09-09T04:05:00.5571886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,10.83,15.21,14.49
2024-09-09T04:06:00.2172600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,10.87,19.02,13.57
2024-09-09T04:07:00.4306621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,12.05,15.8,14.81
2024-09-09T04:08:00.6446842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,15.09,16.84,18.54
2024-09-09T04:09:00.3088053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,15.79,15.2,16.16
2024-09-09T04:10:00.5139004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,16.1,14.92,16.8
2024-09-09T04:11:00.7032961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,18.49,17.31,16.05
2024-09-09T04:12:00.3671825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,16.75,16.84,20.86
2024-09-09T04:13:00.5816574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,13.26,14.4,3.85
2024-09-09T04:14:00.2455508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,5.7,19.09,3.5
2024-09-09T04:15:00.4355369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,4.33,17.13,1.69
2024-09-09T04:16:00.6587765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,9.14,19.1,14.34
2024-09-09T04:17:00.3233438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,11.07,16.1,0.88
2024-09-09T04:18:00.5281272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,4.99,18.2,8.85
2024-09-09T04:19:00.1777190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,4.83,18.02,8.37
2024-09-09T04:20:00.3910721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,4.88,18.81,7.85
2024-09-09T04:21:00.6062118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,6.7,18.12,11.23
2024-09-09T04:22:00.2696292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,9.19,20.05,8.82
2024-09-09T04:23:00.4744689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,8.84,17.4,7.87
2024-09-09T04:24:00.6841416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,11.42,17,11.46
2024-09-09T04:25:00.3475618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,12.84,15.5,14.4
2024-09-09T04:26:00.5524174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,14.88,17.56,22.04
2024-09-09T04:27:00.2165947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,17.32,14.17,19.56
2024-09-09T04:28:00.4156719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,23.6,17.95,23.27
2024-09-09T04:29:00.6204752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,24.53,15.22,14.4
2024-09-09T04:30:00.2942262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,18.98,19.31,9.85
2024-09-09T04:31:00.4984228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,17.25,17.99,26.37
2024-09-09T04:32:00.6884614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,20.11,20.33,18.64
2024-09-09T04:33:00.3618533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,19.18,19.26,22.5
2024-09-09T04:34:00.5666505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,22.23,18.15,23.06
2024-09-09T04:35:00.2311807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,22.02,18.24,28.63
2024-09-09T04:36:00.4346651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,22.81,16.69,24.57
2024-09-09T04:37:00.6445976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,23.35,15.06,25.76
2024-09-09T04:38:00.2991502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,24.12,14.85,26.96
2024-09-09T04:39:00.5129498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,22.93,13.11,22.45
2024-09-09T04:40:00.7273351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,19.96,14.83,26.39
2024-09-09T04:41:00.3669125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,27.3,14.48,25.71
2024-09-09T04:42:00.5812664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,29.24,12.62,22.6
2024-09-09T04:43:00.2550994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,24.9,16.38,29.62
2024-09-09T04:44:00.4698416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,17.9,13.4,25.57
2024-09-09T04:45:00.6689293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,24.05,16.07,26.88
2024-09-09T04:46:00.3334768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,26.13,16.62,28.11
2024-09-09T04:47:00.5474539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,27.61,15.91,24.67
2024-09-09T04:48:00.2016676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,29.1,15.18,27.17
2024-09-09T04:49:00.4012106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,29.84,17.84,36.88
2024-09-09T04:50:00.6149492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,31.39,16.09,26.61
2024-09-09T04:51:00.2694394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,29.93,14.96,33.9
2024-09-09T04:52:00.4738194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,28.69,16.03,25.58
2024-09-09T04:53:00.6878631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,25.22,16.14,25.51
2024-09-09T04:54:00.3376783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,29.92,13.64,19.94
2024-09-09T04:55:00.5571120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,25,14.43,27.41
2024-09-09T04:56:00.2155813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,21.47,15.02,28.47
2024-09-09T04:57:00.4306713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,19.42,14.61,25.2
2024-09-09T04:58:00.6198107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,21.74,12.45,22.78
2024-09-09T04:59:00.2842405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,17.56,16.04,12.31
2024-09-09T05:00:00.4884029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,17.39,17.26,17.36
2024-09-09T05:01:00.7027991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,18.3,16.27,17.72
2024-09-09T05:02:00.3516060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,16.24,12.84,18.42
2024-09-09T05:03:00.5657892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,13.75,16.72,10.76
2024-09-09T05:04:00.2401717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,15.17,14.87,11.96
2024-09-09T05:05:00.4445873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,12.85,14.97,11.31
2024-09-09T05:06:00.6590837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,12.4,16.4,19.2
2024-09-09T05:07:00.3187326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,16.61,14.43,15.46
2024-09-09T05:08:00.5227577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,13.68,15.17,6.74
2024-09-09T05:09:00.1863073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,8.61,13.86,11.75
2024-09-09T05:10:00.4006527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,9.37,15.51,12.02
2024-09-09T05:11:00.5909477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,9.59,14.5,5.36
2024-09-09T05:12:00.2551078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,9.61,11.13,5.15
2024-09-09T05:13:00.4784565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,14.84,16.49,8.57
2024-09-09T05:14:00.6830169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,10.55,15.76,15.58
2024-09-09T05:15:00.3323913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,11.1,13.05,15.02
2024-09-09T05:16:00.5464556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,6.13,18.12,8.86
2024-09-09T05:17:00.2213051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,9.34,15.76,12.52
2024-09-09T05:18:00.4253893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,13.05,16.89,11.63
2024-09-09T05:19:00.6145393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,15.11,14.18,14.75
2024-09-09T05:20:00.2895906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,17.6,15.3,15.05
2024-09-09T05:21:00.4932557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,11.93,13.43,2.17
2024-09-09T05:22:00.7071777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,4.87,17.82,1.91
2024-09-09T05:23:00.3715068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,2.78,14.62,8.57
2024-09-09T05:24:00.5617457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,2.91,16.6,359.34
2024-09-09T05:25:00.2253975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,2.13,17.55,4.06
2024-09-09T05:26:00.4492750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,5.01,17.79,7.94
2024-09-09T05:27:00.6540580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,5.22,17.67,6.98
2024-09-09T05:28:00.3039632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,6.05,19.44,4.93
2024-09-09T05:29:00.5178376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,5.31,18.91,0.1
2024-09-09T05:30:00.7324799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,10.36,19.65,14.02
2024-09-09T05:31:00.3962275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,19.29,17.44,14.68
2024-09-09T05:32:00.5852853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,15.3,14.95,26.01
2024-09-09T05:33:00.2502621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,19.63,15.11,23.34
2024-09-09T05:34:00.4639237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,18.91,14.84,10.23
2024-09-09T05:35:00.6783943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,13.83,15.26,12.37
2024-09-09T05:36:00.3429423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,8.89,15.42,3.71
2024-09-09T05:37:00.5319792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,3.14,15.11,2.41
2024-09-09T05:38:00.7461230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,3.53,17.55,7.16
2024-09-09T05:39:00.4010004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,9.65,17.41,12.79
2024-09-09T05:40:00.6143084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,11.74,18.64,14.48
2024-09-09T05:41:00.2644283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,9.03,15.51,4.28
2024-09-09T05:42:00.4781566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,6.49,17.1,355.27
2024-09-09T05:43:00.6927243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,359.46,17.5,358.96
2024-09-09T05:44:00.3468381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,357.46,19.1,355.85
2024-09-09T05:45:00.5461789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,357.36,16.6,358.12
2024-09-09T05:46:00.2111097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,355.24,16.91,357.86
2024-09-09T05:47:00.4149494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,0.39,15.16,11.53
2024-09-09T05:48:00.6288603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,4.68,16.55,5.6
2024-09-09T05:49:00.2886798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,5.64,18.49,7.75
2024-09-09T05:50:00.4929377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,7.12,17.05,2.63
2024-09-09T05:51:00.6975641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,8.32,17.18,9.6
2024-09-09T05:52:00.3713476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,8.83,14.58,13.89
2024-09-09T05:53:00.5757882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,10.93,16.63,12.65
2024-09-09T05:54:00.2253447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,10.89,15.83,8.94
2024-09-09T05:55:00.4389908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,11,17.78,10.13
2024-09-09T05:56:00.6435382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,3.9,14.5,7.94
2024-09-09T05:57:00.3073011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,5.75,16.7,357.67
2024-09-09T05:58:00.5071464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,4.83,15.84,9.57
2024-09-09T05:59:00.7119252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,6.63,16.6,12.44
2024-09-09T06:00:00.3856991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,3.73,16.45,4.93
2024-09-09T06:01:00.6003677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,3.18,14.91,357.8
2024-09-09T06:02:00.2499034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,356.92,13.8,357.1
2024-09-09T06:03:00.4537029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,356.83,17.6,359.66
2024-09-09T06:04:00.6684180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,355.13,14.53,352.46
2024-09-09T06:05:00.3321202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,353.77,16.86,351.49
2024-09-09T06:06:00.5367083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,353.57,17.21,356.89
2024-09-09T06:07:00.7460325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,356.35,18.2,0.35
2024-09-09T06:08:00.3998850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,358.38,17.91,355.24
2024-09-09T06:09:00.6039068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,1.84,14.71,359.55
2024-09-09T06:10:00.2685242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,2.11,16.61,3.82
2024-09-09T06:11:00.4782154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,356.14,12.9,3.87
2024-09-09T06:12:00.6728054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,359.89,15,359.19
2024-09-09T06:13:00.3469359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,1.03,16.7,0.83
2024-09-09T06:14:00.5402968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,358.78,17.31,359.96
2024-09-09T06:15:00.1903000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,357.41,14.2,1.57
2024-09-09T06:16:00.4139517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,357.97,12.7,358.26
2024-09-09T06:17:00.6181268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,354.89,14.91,359.88
2024-09-09T06:18:00.2830118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,353.19,17.1,354.79
2024-09-09T06:19:00.4824979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,353.31,15.64,359.52
2024-09-09T06:20:00.6869601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,355.53,19.51,352.46
2024-09-09T06:21:00.3613226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,352.68,18.4,351.94
2024-09-09T06:22:00.5650202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,354.92,20.91,355.47
2024-09-09T06:23:00.2196252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,358.19,20.75,359.47
2024-09-09T06:24:00.4185200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,356.28,17.8,352.88
2024-09-09T06:25:00.6332383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,354.92,20.42,358.19
2024-09-09T06:26:00.2974419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,355.82,20.1,358.76
2024-09-09T06:27:00.5019504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,357.41,15.92,359.85
2024-09-09T06:28:00.6909237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,355.46,16.5,357.72
2024-09-09T06:29:00.3655392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,356.53,17.2,355.9
2024-09-09T06:30:00.5591061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,356.59,16.32,358.11
2024-09-09T06:31:00.2241032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,354.4,16.52,354.22
2024-09-09T06:32:00.4236958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,356.16,19.82,358.64
2024-09-09T06:33:00.6277134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,354.21,18.04,353.89
2024-09-09T06:34:00.2920545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,356.9,17.81,356.88
2024-09-09T06:35:00.5055241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,355.35,19.21,358.89
2024-09-09T06:36:00.7099722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,351.23,17.86,351.84
2024-09-09T06:37:00.3492879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,351.24,18.78,351.16
2024-09-09T06:38:00.5739474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,351.31,15.43,348.63
2024-09-09T06:39:00.2182061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,355.21,16.16,356.9
2024-09-09T06:40:00.4322544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,357.05,17.18,356.21
2024-09-09T06:41:00.6319690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,354.48,15.75,357.76
2024-09-09T06:42:00.2862550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,356.96,16.4,356.06
2024-09-09T06:43:00.4899141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,353.97,14.05,356.26
2024-09-09T06:44:00.7046939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,352.56,15.87,346.16
2024-09-09T06:45:00.3544729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,349.01,20.44,348.44
2024-09-09T06:46:00.5580218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,353.4,19.47,349.1
2024-09-09T06:47:00.2225242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,349.88,16.87,351.86
2024-09-09T06:48:00.4363125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,352.78,17.56,351.37
2024-09-09T06:49:00.6159801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,351.3,16.35,344.21
2024-09-09T06:50:00.2801243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,346.06,14.08,349.56
2024-09-09T06:51:00.4945346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,347.5,17.02,348.98
2024-09-09T06:52:00.6993879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,351.23,16.12,346.52
2024-09-09T06:53:00.3632373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,348.17,15.64,348.19
2024-09-09T06:54:00.5522893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,351.43,15.22,341.49
2024-09-09T06:55:00.2072678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,346.97,16.6,342.31
2024-09-09T06:56:00.4213203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,350.93,13.34,349.95
2024-09-09T06:57:00.6357388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,352.83,14.59,351.24
2024-09-09T06:58:00.2649567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,345.88,14.98,345.93
2024-09-09T06:59:00.4790676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,347.42,14.91,346.56
2024-09-09T07:00:00.6830854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,345.36,12.8,350.43
2024-09-09T07:01:00.3472571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,347.59,22.51,346.98
2024-09-09T07:02:00.5370357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,350.62,19.74,353.29
2024-09-09T07:03:00.7511810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,349.79,17.98,346.78
2024-09-09T07:04:00.4056570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,351.18,17.8,349.16
2024-09-09T07:05:00.6197777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,349.19,18.45,343.04
2024-09-09T07:06:00.2743043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,348.8,16.79,343.09
2024-09-09T07:07:00.4729953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,353.02,16.73,359.79
2024-09-09T07:08:00.6772954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,350.68,17.17,349.02
2024-09-09T07:09:00.3419659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,348.63,19.49,356.83
2024-09-09T07:10:00.5560262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,348.28,23.56,348.08
2024-09-09T07:11:00.7459079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,348.36,19.53,343.47
2024-09-09T07:12:00.3996511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,349.84,20.11,347
2024-09-09T07:13:00.6044995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,347.28,18.53,351.82
2024-09-09T07:14:00.2785687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,352.39,17.92,354.11
2024-09-09T07:15:00.4575205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,351.84,17.43,350.98
2024-09-09T07:16:00.6717721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,353.33,18.98,352.35
2024-09-09T07:17:00.3264949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,352.81,17.12,352.63
2024-09-09T07:18:00.5504360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,349.42,19.43,343.85
2024-09-09T07:19:00.7305268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,342.18,20.6,340.52
2024-09-09T07:20:00.3947385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,342.06,18.3,343.54
2024-09-09T07:21:00.6088560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,345.2,17.35,341.79
2024-09-09T07:22:00.2629651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,347,17.66,350.21
2024-09-09T07:23:00.4767659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,347.2,14.9,343.71
2024-09-09T07:24:00.6662159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,344.92,19.57,347.75
2024-09-09T07:25:00.3306938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,347.02,17.9,347.27
2024-09-09T07:26:00.5344535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,353.3,15.91,354.15
2024-09-09T07:27:00.7486722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,350.26,19.77,347.92
2024-09-09T07:28:00.3985447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,350.46,17.87,351.28
2024-09-09T07:29:00.6032322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,355.7,20.21,353.94
2024-09-09T07:30:00.2472844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,354.85,21.38,359.88
2024-09-09T07:31:00.4609441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,352.65,18.56,349.11
2024-09-09T07:32:00.6506191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,347.36,18.39,354.48
2024-09-09T07:33:00.3052056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,348.84,18.08,350
2024-09-09T07:34:00.5095955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,355.21,23.25,353.19
2024-09-09T07:35:00.7129743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,354.28,21.25,358.8
2024-09-09T07:36:00.3772570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,351.58,18.42,358.16
2024-09-09T07:37:00.5671003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,352.09,19.84,347.27
2024-09-09T07:38:00.2218944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,355.71,19.77,353.76
2024-09-09T07:39:00.4253287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,356.78,16.86,2.16
2024-09-09T07:40:00.6295021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,354.84,17.6,355.77
2024-09-09T07:41:00.2694339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,354.53,18.4,357.37
2024-09-09T07:42:00.4836915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,356.05,17.08,348.96
2024-09-09T07:43:00.6881742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,346.06,18.16,345.19
2024-09-09T07:44:00.3425480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,345.45,15.5,355.49
2024-09-09T07:45:00.5318546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,347.59,20.21,345.5
2024-09-09T07:46:00.7358064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,350.29,18.83,347.31
2024-09-09T07:47:00.3999061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,352.96,16.33,355.79
2024-09-09T07:48:00.6043688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,349.51,16.81,353.46
2024-09-09T07:49:00.2437148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,351.34,17.15,347.27
2024-09-09T07:50:00.4475873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,353.91,13.65,354.29
2024-09-09T07:51:00.6424652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,349.26,22.26,353.46
2024-09-09T07:52:00.3068514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,352.9,16.28,355.81
2024-09-09T07:53:00.5103276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,356.43,18.71,351.38
2024-09-09T07:54:00.6997671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,357.3,18.22,0.27
2024-09-09T07:55:00.3544740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,356.21,17.16,355.79
2024-09-09T07:56:00.5682626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,352.73,14.6,343.68
2024-09-09T07:57:00.7631861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,345.57,18.52,347.7
2024-09-09T07:58:00.4119895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,351.45,17.41,354.7
2024-09-09T07:59:00.6271283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,1.41,19.13,5.96
2024-09-09T08:00:00.2809892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,3.41,16.49,8.12
2024-09-09T08:01:00.4855205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,0.81,19.16,346.57
2024-09-09T08:02:00.6642729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,1.5,20.49,5.12
2024-09-09T08:03:00.3291324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,1,16.98,3.15
2024-09-09T08:04:00.5325581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,3.42,20.59,4.16
2024-09-09T08:05:00.7270121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,0.32,19.78,352.99
2024-09-09T08:06:00.4019548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,0.14,18.2,355.83
2024-09-09T08:07:00.5912705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,1.35,16.04,6.53
2024-09-09T08:08:00.2352109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,354.65,20.83,354.67
2024-09-09T08:09:00.4494525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,356.48,15.42,350.27
2024-09-09T08:10:00.6540180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,351.37,18.59,354.92
2024-09-09T08:11:00.2930311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,353.91,17.75,349.41
2024-09-09T08:12:00.4978249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,351.03,14.86,347.12
2024-09-09T08:13:00.6911704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,354.53,17.17,354.96
2024-09-09T08:14:00.3560222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,353.33,17.2,357.26
2024-09-09T08:15:00.5356480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,354.41,16.95,357.59
2024-09-09T08:16:00.7400000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,355.03,17.38,355.12
2024-09-09T08:17:00.3938462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,354.71,17.31,348
2024-09-09T08:18:00.5982935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,354.9,16.2,359.69
2024-09-09T08:19:00.2380968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,354.09,19.96,352.28
2024-09-09T08:20:00.4419450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,355.43,18.72,352.89
2024-09-09T08:21:00.6363449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,356.22,14.07,359.97
2024-09-09T08:22:00.2900110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,355.54,15.83,350.28
2024-09-09T08:23:00.5047964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,355.15,18.9,358.69
2024-09-09T08:24:00.6835624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,355.86,16.55,357.23
2024-09-09T08:25:00.3483939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,357.44,21.66,357.97
2024-09-09T08:26:00.5422918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,356.29,18.27,356.91
2024-09-09T08:27:00.7568107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,356.71,15.83,0.08
2024-09-09T08:28:00.3962107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,354.89,18.7,358.1
2024-09-09T08:29:00.5922067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,357.04,18.62,5.03
2024-09-09T08:30:00.2545501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,358.28,16.6,356.45
2024-09-09T08:31:00.4586435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,358.62,18.99,356.72
2024-09-09T08:32:00.6483420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,357.27,17.87,356.1
2024-09-09T08:33:00.3027574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,0.18,19.18,2.31
2024-09-09T08:34:00.5067604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,358.45,18.39,352.37
2024-09-09T08:35:00.7112630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,358.9,17.62,354.69
2024-09-09T08:36:00.3653928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,359.25,16.2,0.08
2024-09-09T08:37:00.5444762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,358,16.07,1.12
2024-09-09T08:38:00.7487308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,357.03,16.7,353.15
2024-09-09T08:39:00.4029636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,0.99,16.28,0.93
2024-09-09T08:40:00.6078996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,359.06,15.59,358.63
2024-09-09T08:41:00.2471870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,357.89,14.5,357.88
2024-09-09T08:42:00.4510121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,357.85,16.45,3.68
2024-09-09T08:43:00.6455176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,0.95,14.95,356.38
2024-09-09T08:44:00.2993223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,1.52,18.53,12.88
2024-09-09T08:45:00.4891064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,358.55,18.8,356.42
2024-09-09T08:46:00.6836400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,0.91,17.11,359.36
2024-09-09T08:47:00.3379663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,357.76,19.64,357.55
2024-09-09T08:48:00.5518245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,0.22,17.54,5.05
2024-09-09T08:49:00.7347379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,2.42,19.61,1.19
2024-09-09T08:50:00.3860129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,3.88,18.9,7.38
2024-09-09T08:51:00.5795861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,2.44,17.8,1.66
2024-09-09T08:52:00.2443668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,359.29,15.68,2.69
2024-09-09T08:53:00.4378774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,359.76,17.96,12.27
2024-09-09T08:54:00.6273146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,1.78,20.03,6.64
2024-09-09T08:55:00.2817252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,3.68,17.13,5.07
2024-09-09T08:56:00.4966628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,0.52,18.7,2.67
2024-09-09T08:57:00.6906330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,3.61,16.64,7.26
2024-09-09T08:58:00.3201904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,2.83,15.96,0.13
2024-09-09T08:59:00.5342978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,2.26,13.49,359.9
2024-09-09T09:00:00.7280817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,0.92,18.64,2.59
2024-09-09T09:01:00.3930091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,2.56,17.23,359.95
2024-09-09T09:02:00.5719362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,0.95,18.59,5.14
2024-09-09T09:03:00.2360322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,1.26,19.25,352.89
2024-09-09T09:04:00.4303451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,359.44,16.1,1.84
2024-09-09T09:05:00.6249574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,1.82,18.49,1.57
2024-09-09T09:06:00.2795208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,0.83,17.7,1.14
2024-09-09T09:07:00.4684199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,2.5,18.3,2.16
2024-09-09T09:08:00.6732137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,5.75,18.9,12.45
2024-09-09T09:09:00.3269436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,1.41,20.2,0.17
2024-09-09T09:10:00.5317518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,359.38,23.08,358.29
2024-09-09T09:11:00.7304173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,359.65,21.41,357.74
2024-09-09T09:12:00.3649279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,2,20.41,0.76
2024-09-09T09:13:00.5791561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,359.46,20.56,1.48
2024-09-09T09:14:00.7729578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,0.08,19.92,359.08
2024-09-09T09:15:00.4128516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,1.54,19.35,8.24
2024-09-09T09:16:00.6176283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,3.55,19.08,4.26
2024-09-09T09:17:00.2715907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,5.29,22.4,11.58
2024-09-09T09:18:00.4758072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,5.8,24.32,8.24
2024-09-09T09:19:00.6652781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,7.74,24.5,7.5
2024-09-09T09:20:00.2990395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,11.45,20.71,7.9
2024-09-09T09:21:00.5031026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,7.94,19.71,9.82
2024-09-09T09:22:00.7074855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,9.91,18.75,11.63
2024-09-09T09:23:00.3624763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,11.05,20.44,9.59
2024-09-09T09:24:00.5421108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,4.99,18.63,6.07
2024-09-09T09:25:00.7459145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,5.47,22.49,4.1
2024-09-09T09:26:00.4096308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,6.43,18.11,5.97
2024-09-09T09:27:00.6047808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,6.63,17.87,11.06
2024-09-09T09:28:00.2432482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,5.99,21.28,3.91
2024-09-09T09:29:00.4485328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,6.47,22.9,7.4
2024-09-09T09:30:00.6622713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,12.27,21.37,14.21
2024-09-09T09:31:00.3061940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,11.76,21.5,11.72
2024-09-09T09:32:00.4954658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,9.57,21.76,8.07
2024-09-09T09:33:00.6903920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,7.11,18.54,7.71
2024-09-09T09:34:00.3548993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,11.25,22.6,17.54
2024-09-09T09:35:00.5484076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,12.37,19.11,4.97
2024-09-09T09:36:00.7524817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,6.19,19.81,6.37
2024-09-09T09:37:00.3919941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,6.98,19.1,7.97
2024-09-09T09:38:00.5966991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,7.32,18.03,1.95
2024-09-09T09:39:00.7909892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,6.77,17.38,18.94
2024-09-09T09:40:00.4454046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,7.7,18.11,5.74
2024-09-09T09:41:00.6345613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,0.09,20.5,359.64
2024-09-09T09:42:00.2888681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,0.09,20.41,5.32
2024-09-09T09:43:00.4934830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,1.49,18.86,1.24
2024-09-09T09:44:00.6971785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,3.4,18.8,6.25
2024-09-09T09:45:00.3264351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,2.38,22.19,7.74
2024-09-09T09:46:00.5312694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,2.68,19.57,7.64
2024-09-09T09:47:00.7450260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,2.68,20.17,1.58
2024-09-09T09:48:00.3894814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,3.01,17.27,358.05
2024-09-09T09:49:00.5938159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,2.55,20.43,359.97
2024-09-09T09:50:00.7828668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,7.49,18.97,6.5
2024-09-09T09:51:00.4375470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,7.16,20.67,9.35
2024-09-09T09:52:00.6420383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,6.28,21,7.82
2024-09-09T09:53:00.3058729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,3.13,15.03,358.56
2024-09-09T09:54:00.4953953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,0.95,16.49,359.84
2024-09-09T09:55:00.6995594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,0.02,17.36,359.87
2024-09-09T09:56:00.3438723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,3.65,14.31,2.39
2024-09-09T09:57:00.5484778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,2.96,17.55,3.99
2024-09-09T09:58:00.7375253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,1.42,21.55,356.66
2024-09-09T09:59:00.3915968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,4.67,18.83,5.37
2024-09-09T10:00:00.5960190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,4.18,19.49,5.42
2024-09-09T10:01:00.7901658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,10.12,19.18,19.67
2024-09-09T10:02:00.4299793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,8,17.85,10.24
2024-09-09T10:03:00.6337433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,5.7,22.39,3.86
2024-09-09T10:04:00.2885641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,1.74,21.27,1.3
2024-09-09T10:05:00.4825739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,3.86,18.55,5.97
2024-09-09T10:06:00.6865460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,4.25,18.79,10.57
2024-09-09T10:07:00.3361780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,9.7,20.31,2.37
2024-09-09T10:08:00.5205818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,6.87,15.15,16.83
2024-09-09T10:09:00.7346581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,5.48,16.3,5.05
2024-09-09T10:10:00.3885872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,7.44,20.12,18.22
2024-09-09T10:11:00.5779468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,6.73,18.91,2.14
2024-09-09T10:12:00.7828712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,1.99,20.12,5.25
2024-09-09T10:13:00.4468622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,356.58,21.86,359.39
2024-09-09T10:14:00.6308352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,357.99,22.6,355.31
2024-09-09T10:15:00.2803827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,357.93,21.28,358.96
2024-09-09T10:16:00.4850987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,0.9,21.5,3.36
2024-09-09T10:17:00.6792295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,0.95,19.67,356.16
2024-09-09T10:18:00.3327800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,0.88,22.5,3.77
2024-09-09T10:19:00.5372563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,1.76,22.27,359.96
2024-09-09T10:20:00.7173801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,2.37,20.98,359.23
2024-09-09T10:21:00.3813000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,4.36,21.53,2.52
2024-09-09T10:22:00.5859744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,4.28,18.59,3.15
2024-09-09T10:23:00.7698552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,1.7,19.1,2.54
2024-09-09T10:24:00.4194478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,357.37,21.98,2.9
2024-09-09T10:25:00.6234045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,3.69,23.1,1.22
2024-09-09T10:26:00.2678003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,4.25,20.5,4.09
2024-09-09T10:27:00.4718579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,4.58,21.62,357.18
2024-09-09T10:28:00.6516613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,357.14,18.34,359.21
2024-09-09T10:29:00.3157278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,1.39,18.92,8.66
2024-09-09T10:30:00.5197258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,4.99,19.41,3.94
2024-09-09T10:31:00.7138096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,2.51,20.16,2
2024-09-09T10:32:00.3559693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,2.14,21.83,4.76
2024-09-09T10:33:00.5475454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,1.56,19.64,0.67
2024-09-09T10:34:00.7519420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,358.88,19.71,358.06
2024-09-09T10:35:00.4061359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,0.31,20.5,353.41
2024-09-09T10:36:00.6109359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,0.61,23.13,357.08
2024-09-09T10:37:00.7904992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,1.77,22.9,6.95
2024-09-09T10:38:00.4543863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,9.55,21.41,7.64
2024-09-09T10:39:00.6488197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,6.38,19.08,9.29
2024-09-09T10:40:00.3131716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,6.63,24.2,4.23
2024-09-09T10:41:00.5020660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,7.76,19.62,0.33
2024-09-09T10:42:00.6966167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,3.98,21.31,358.44
2024-09-09T10:43:00.3511403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,359.29,22.8,9.26
2024-09-09T10:44:00.5644511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,3.01,21.29,4.06
2024-09-09T10:45:00.7446056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,4.95,24.66,1.71
2024-09-09T10:46:00.3988826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,4.28,21.19,1.6
2024-09-09T10:47:00.6026979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,3.78,19.99,3.35
2024-09-09T10:48:00.8073627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,3.47,19.4,6.66
2024-09-09T10:49:00.4611110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,3.92,20.36,3.23
2024-09-09T10:50:00.6505181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,3.45,21.54,6.92
2024-09-09T10:51:00.3053580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,4.26,16.96,1.99
2024-09-09T10:52:00.5097570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,6.15,23.01,3.2
2024-09-09T10:53:00.7132383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,4.1,20.6,13.07
2024-09-09T10:54:00.3533970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,7.5,22.86,7.23
2024-09-09T10:55:00.5571673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,7.83,22.13,4.75
2024-09-09T10:56:00.7612507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,8.9,23.89,9.76
2024-09-09T10:57:00.4155970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,8.27,21.16,10.28
2024-09-09T10:58:00.5950529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,5.73,23.89,1.1
2024-09-09T10:59:00.7891771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,4.15,16.71,1.23
2024-09-09T11:00:00.4533275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,6.32,22.81,3.79
2024-09-09T11:01:00.6474326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,8.99,23.89,9.34
2024-09-09T11:02:00.2876552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,6.98,23.73,2.8
2024-09-09T11:03:00.4814913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,3.88,23.73,3.15
2024-09-09T11:04:00.6855726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,3.26,25.14,357.2
2024-09-09T11:05:00.3501589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,5.34,22.08,7.13
2024-09-09T11:06:00.5543901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,5.18,23,1.86
2024-09-09T11:07:00.7437323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,6.65,21.84,3.03
2024-09-09T11:08:00.3983330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,3.91,23.8,4.65
2024-09-09T11:09:00.5919199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,7.08,20.91,10.06
2024-09-09T11:10:00.7962767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,11.15,21.38,12.92
2024-09-09T11:11:00.4360244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,9.38,17.88,10.49
2024-09-09T11:12:00.6398149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,4.85,23.08,5.1
2024-09-09T11:13:00.2847659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,8.15,18.16,14.19
2024-09-09T11:14:00.4888718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,9.81,23.46,7.45
2024-09-09T11:15:00.6783444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,7.98,23.65,359.38
2024-09-09T11:16:00.3322197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,7.55,24.29,16.93
2024-09-09T11:17:00.5266964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,9.82,24.09,8.3
2024-09-09T11:18:00.7407511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,8.89,20.47,4.51
2024-09-09T11:19:00.3851519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,10.69,22.54,9.2
2024-09-09T11:20:00.5748335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,12.84,18.32,13.45
2024-09-09T11:21:00.7689636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,6.47,21,10.28
2024-09-09T11:22:00.4233095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,9.19,19.09,13.18
2024-09-09T11:23:00.6273278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,11.03,21.43,16.62
2024-09-09T11:24:00.2671174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,14.79,23.82,9.52
2024-09-09T11:25:00.4713389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,8.04,21.5,1.89
2024-09-09T11:26:00.6650750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,8.39,18.5,8.75
2024-09-09T11:27:00.3193917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,10.1,21.9,7.91
2024-09-09T11:28:00.5013234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,13.68,21.15,10.36
2024-09-09T11:29:00.7037019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,10.25,18.91,2.29
2024-09-09T11:30:00.3678552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,7.77,20.84,4.08
2024-09-09T11:31:00.5619432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,6.44,24.59,10.46
2024-09-09T11:32:00.7514061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,11.86,24.99,12.54
2024-09-09T11:33:00.3952590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,11.49,22.26,10.73
2024-09-09T11:34:00.6093304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,11.27,22.43,12.46
2024-09-09T11:35:00.8034731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,12.63,19.65,14.47
2024-09-09T11:36:00.4578634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,9.27,22.96,5.28
2024-09-09T11:37:00.6471870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,5.59,22.9,2.4
2024-09-09T11:38:00.3017356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,8.67,25.42,3.44
2024-09-09T11:39:00.4956985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,5.63,21.38,4.71
2024-09-09T11:40:00.7098963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,5.85,23.71,7.38
2024-09-09T11:41:00.3399060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,7.13,22.05,2.66
2024-09-09T11:42:00.5444423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,11.57,23.32,10.1
2024-09-09T11:43:00.7378707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,7.86,19.68,8.41
2024-09-09T11:44:00.4028411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,11.6,21.55,11.28
2024-09-09T11:45:00.5818721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,11.48,22.75,4.97
2024-09-09T11:46:00.7866419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,8.22,22.93,6.37
2024-09-09T11:47:00.4401184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,11.29,24.12,15.18
2024-09-09T11:48:00.6550294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,8.32,24.82,12.35
2024-09-09T11:49:00.3085164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,9.86,22.89,9.48
2024-09-09T11:50:00.4985154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,11.37,19,13.92
2024-09-09T11:51:00.7026442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,11.89,23.73,11.78
2024-09-09T11:52:00.3566277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,14.01,21.8,14.15
2024-09-09T11:53:00.5613016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,12.97,24.01,11.83
2024-09-09T11:54:00.7504380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,12.1,19.6,12.8
2024-09-09T11:55:00.4049511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,13.36,22.52,14.49
2024-09-09T11:56:00.6087175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,12.56,23.63,5.14
2024-09-09T11:57:00.8131664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,8.15,20.13,11.47
2024-09-09T11:58:00.4431714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,13.19,23.6,12.93
2024-09-09T11:59:00.6574579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,15.22,22.31,23.67
2024-09-09T12:00:00.3113790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,19.5,19.6,14.21
2024-09-09T12:01:00.5157361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,16.62,22.67,16.69
2024-09-09T12:02:00.7154364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,18.85,23,13.01
2024-09-09T12:03:00.3594731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,19.68,22.62,9.72
2024-09-09T12:04:00.5831584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,19.17,22.9,22.32
2024-09-09T12:05:00.7877294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,19.99,23.56,20.6
2024-09-09T12:06:00.4317688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,18.91,22.93,21.64
2024-09-09T12:07:00.6216384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,19.75,23.48,20.1
2024-09-09T12:08:00.2854804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,11.29,23.09,15.26
2024-09-09T12:09:00.4900439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,10.08,23.25,9.87
2024-09-09T12:10:00.6936853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,13.15,18.54,9.57
2024-09-09T12:11:00.3434692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,11.68,16.14,8.75
2024-09-09T12:12:00.5373727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,10.67,18.84,18.67
2024-09-09T12:13:00.7525477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,13.31,21.93,12.28
2024-09-09T12:14:00.4061292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,13.25,20.28,19.05
2024-09-09T12:15:00.6061115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,19.95,21.28,15.77
2024-09-09T12:16:00.8095836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,19.3,21.64,22.17
2024-09-09T12:17:00.4640745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,14.4,21.5,8.37
2024-09-09T12:18:00.6688769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,11.69,21.09,20.15
2024-09-09T12:19:00.3324100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,15.92,24.15,5.92
2024-09-09T12:20:00.5224512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,12.3,23.61,18.67
2024-09-09T12:21:00.7262092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,13.36,23.67,11.8
2024-09-09T12:22:00.3809450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,13.38,23.64,25.07
2024-09-09T12:23:00.5952318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,17.6,22.14,19.39
2024-09-09T12:24:00.7846206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,21.85,20.77,18.5
2024-09-09T12:25:00.4385163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,16.61,22.27,16.04
2024-09-09T12:26:00.6523334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,11.91,18.99,15.28
2024-09-09T12:27:00.3065271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,12.96,23.93,5.26
2024-09-09T12:28:00.4963217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,13.1,20.21,8.8
2024-09-09T12:29:00.7003326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,11.22,23.34,15.31
2024-09-09T12:30:00.3546026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,12.24,23.83,4.82
2024-09-09T12:31:00.5595464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,12.96,23.44,11.88
2024-09-09T12:32:00.7587063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,14.11,20.85,9.87
2024-09-09T12:33:00.4130095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,14.55,20.7,18.39
2024-09-09T12:34:00.6174320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,11.74,24.66,12.15
2024-09-09T12:35:00.8214127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,16.18,22.58,19.74
2024-09-09T12:36:00.4857809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,17.47,20.41,13.7
2024-09-09T12:37:00.6755594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,11.06,18.57,15.93
2024-09-09T12:38:00.3298581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,14.49,21.35,23.35
2024-09-09T12:39:00.5333362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,13.95,21.01,20.49
2024-09-09T12:40:00.7375900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,14.46,22.95,9.39
2024-09-09T12:41:00.3874804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,11.8,25.44,9.5
2024-09-09T12:42:00.5814573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,14.23,22.58,9.52
2024-09-09T12:43:00.7856904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,13.15,19.12,12.87
2024-09-09T12:44:00.4502496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,8.2,25.36,358.26
2024-09-09T12:45:00.6297769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,2.58,19.36,7.11
2024-09-09T12:46:00.2841565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,9.24,25.11,4.84
2024-09-09T12:47:00.4881347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,11.7,16.43,8.63
2024-09-09T12:48:00.7027013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,11.2,12.59,354.61
2024-09-09T12:49:00.3566797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,12.72,18.48,13.01
2024-09-09T12:50:00.5563418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,12.34,24.01,29.68
2024-09-09T12:51:00.7601728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,13.38,22.31,23.33
2024-09-09T12:52:00.4147929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,14.85,21.66,19.13
2024-09-09T12:53:00.6284601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,12.63,22.11,18.44
2024-09-09T12:54:00.8086717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,11.58,24.17,18.78
2024-09-09T12:55:00.4723942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,12.87,24.2,350.44
2024-09-09T12:56:00.6762528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,9.02,22.2,356.29
2024-09-09T12:57:00.3204515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,9.14,20.88,9.23
2024-09-09T12:58:00.5198379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,12.81,19.63,13.24
2024-09-09T12:59:00.7146959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,8.1,19.03,12.42
2024-09-09T13:00:00.3785120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,11.34,22.06,19.23
2024-09-09T13:01:00.5834425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,12.61,21.8,12.36
2024-09-09T13:02:00.7830194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,12.43,8.23,330.21
2024-09-09T13:03:00.4367282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,11.31,11.16,359.86
2024-09-09T13:04:00.6411698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,12.38,19.37,11.27
2024-09-09T13:05:00.3048586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,10.46,17.24,47.86
2024-09-09T13:06:00.4990507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,9.7,14.83,12.6
2024-09-09T13:07:00.6894188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,12.49,25.43,7.99
2024-09-09T13:08:00.3533436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,8.64,19.11,21.17
2024-09-09T13:09:00.5672124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,8.55,23.53,18.13
2024-09-09T13:10:00.7715700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,9,19.79,2.73
2024-09-09T13:11:00.4209930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,9.07,14.5,357.31
2024-09-09T13:12:00.6254512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,10.92,8.28,338.88
2024-09-09T13:13:00.8291272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,8.96,20.65,13.77
2024-09-09T13:14:00.4939154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,9.06,17.43,31.49
2024-09-09T13:15:00.6834797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,10.68,20.92,12.52
2024-09-09T13:16:00.3572522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,9.57,18.66,357.3
2024-09-09T13:17:00.5613947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,12.03,19.35,9.6
2024-09-09T13:18:00.7660882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,9.73,17.23,4.04
2024-09-09T13:19:00.4306342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,11.87,16.88,4.9
2024-09-09T13:20:00.6292624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,12.05,22.08,7.45
2024-09-09T13:21:00.8337324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,10.26,21.28,1.48
2024-09-09T13:22:00.4983694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,8.96,21.17,12.02
2024-09-09T13:23:00.7021596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,8.37,23.25,359.79
2024-09-09T13:24:00.3416977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,10.46,13.62,13.47
2024-09-09T13:25:00.5660467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,10.97,17.26,11.4
2024-09-09T13:26:00.7698778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,11.31,17.99,12.19
2024-09-09T13:27:00.4350464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,9.62,18.06,17.01
2024-09-09T13:28:00.6138847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,9.08,22.02,20.95
2024-09-09T13:29:00.8281823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,7.43,20.49,13.89
2024-09-09T13:30:00.4924559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,9.86,19.63,9.55
2024-09-09T13:31:00.7071202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,7.38,20.83,358.73
2024-09-09T13:32:00.3597015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,358.43,18.91,358.56
2024-09-09T13:33:00.5606763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,3.72,22.19,4.87
2024-09-09T13:34:00.7745044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,7.16,19.96,12.48
2024-09-09T13:35:00.4393633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,13.78,17.34,14.47
2024-09-09T13:36:00.6431507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,13.1,19.8,8.93
2024-09-09T13:37:00.8332207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,7.13,19.12,3.15
2024-09-09T13:38:00.4970263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,7.01,17.62,17.77
2024-09-09T13:39:00.7006306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,10.94,20.64,10.12
2024-09-09T13:40:00.3654149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,5.45,17.5,1.6
2024-09-09T13:41:00.5551059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,6.61,20.01,6.63
2024-09-09T13:42:00.7688423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,11.97,18,8.39
2024-09-09T13:43:00.4237912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,10.46,21.18,5.77
2024-09-09T13:44:00.6479917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,3.01,20.81,359.09
2024-09-09T13:45:00.8370102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,1.18,19.3,1.74
2024-09-09T13:46:00.4914554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,5.6,18.25,6.53
2024-09-09T13:47:00.6859298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,1.43,20.06,2.02
2024-09-09T13:48:00.3597296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,7.87,14.22,0.46
2024-09-09T13:49:00.5744809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,0.8,21.72,354.72
2024-09-09T13:50:00.7640447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,3.32,19.8,7.6
2024-09-09T13:51:00.4274343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,7.83,22.87,9.54
2024-09-09T13:52:00.6322199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,5.09,23.01,358.01
2024-09-09T13:53:00.8565479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,2.61,18.29,4.43
2024-09-09T13:54:00.4861451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,0.79,23.81,357.75
2024-09-09T13:55:00.7001820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,2.14,20.55,8.14
2024-09-09T13:56:00.3541212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,6.97,20.81,5.8
2024-09-09T13:57:00.5680193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,5.4,20.53,353
2024-09-09T13:58:00.7582662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,1.63,20.81,359.69
2024-09-09T13:59:00.4217977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,0.29,18.51,357.9
2024-09-09T14:00:00.6264601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,2.23,22.71,3.83
2024-09-09T14:01:00.8305845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,0.49,20.4,351.71
2024-09-09T14:02:00.4887989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,358.67,22.62,1.35
2024-09-09T14:03:00.6841769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,1.98,17.11,8.26
2024-09-09T14:04:00.3488568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,6.33,17.92,8.05
2024-09-09T14:05:00.5529647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,6.97,20.82,3.35
2024-09-09T14:06:00.7603103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,358.51,22.45,354.04
2024-09-09T14:07:00.4068562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,2.15,21.28,3.17
2024-09-09T14:08:00.6210853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,3.96,21.6,4.59
2024-09-09T14:09:00.8254792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,3.21,22.86,6.35
2024-09-09T14:10:00.4888852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,4.86,19.92,359.82
2024-09-09T14:11:00.6886447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,4.55,22.63,9.74
2024-09-09T14:12:00.3431568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,7.53,20.06,11.09
2024-09-09T14:13:00.5471101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,4.24,18.51,3.98
2024-09-09T14:14:00.7616795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,3.35,21.34,7.08
2024-09-09T14:15:00.4011852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,4.05,20.3,358.31
2024-09-09T14:16:00.6256160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,7.5,19.39,12.63
2024-09-09T14:17:00.8293346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,8.64,17.81,12.44
2024-09-09T14:18:00.4939508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,7.44,19.41,5.27
2024-09-09T14:19:00.6978908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,7.1,15.53,8.17
2024-09-09T14:20:00.3469061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,4.58,16.07,6.59
2024-09-09T14:21:00.5516642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,5.08,19.7,3.75
2024-09-09T14:22:00.7656132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,4,21.13,3.18
2024-09-09T14:23:00.4199546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,4.81,22.84,8.74
2024-09-09T14:24:00.6193129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,3.48,20.8,4.19
2024-09-09T14:25:00.8339956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,5.01,19.84,6.14
2024-09-09T14:26:00.4982786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,4.68,19.62,3.4
2024-09-09T14:27:00.7127210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,6.29,18.74,9.54
2024-09-09T14:28:00.3518097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,8.05,17.2,8.94
2024-09-09T14:29:00.5658595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,6.86,19.83,6.36
2024-09-09T14:30:00.7700387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,3.4,16.92,1.91
2024-09-09T14:31:00.4345493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,2.7,19.08,5.42
2024-09-09T14:32:00.6478637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,3.92,16.8,351.55
2024-09-09T14:33:00.8381464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,2.81,20.98,6.39
2024-09-09T14:34:00.4925428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,3.4,20.74,356.87
2024-09-09T14:35:00.7068584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,1.36,17.33,352.09
2024-09-09T14:36:00.3605250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,1.76,20.45,10.74
2024-09-09T14:37:00.5608520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,8.19,20.57,15.76
2024-09-09T14:38:00.7648129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,5.14,18.2,6.05
2024-09-09T14:39:00.4286855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,5.29,18.92,1.65
2024-09-09T14:40:00.6326979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,11.02,16.38,14.22
2024-09-09T14:41:00.8325615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,6.28,18.99,12.24
2024-09-09T14:42:00.4969507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,9.15,21.78,11.62
2024-09-09T14:43:00.7009930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,10.36,22.2,4.17
2024-09-09T14:44:00.3756298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,7.97,22.1,15.54
2024-09-09T14:45:00.5645807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,7.53,19.65,4.24
2024-09-09T14:46:00.7786115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,8.08,21.08,13.45
2024-09-09T14:47:00.4335448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,8.08,19.02,3.38
2024-09-09T14:48:00.6378713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,4.77,15.7,1.49
2024-09-09T14:49:00.8514636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,5.38,22.78,3.76
2024-09-09T14:50:00.5015628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,7.75,20.04,2.62
2024-09-09T14:51:00.7054273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,7.32,19.4,10.67
2024-09-09T14:52:00.3699976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,6.53,16.46,7.71
2024-09-09T14:53:00.5840394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,4.5,19.02,4.91
2024-09-09T14:54:00.7737301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,5.75,23.2,7.92
2024-09-09T14:55:00.4374213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,11.93,16.95,1.89
2024-09-09T14:56:00.6414124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,4.98,18.95,5.43
2024-09-09T14:57:00.8464146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,3.51,18.4,4.41
2024-09-09T14:58:00.4958176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,4.1,17.21,3.46
2024-09-09T14:59:00.7092695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,6.55,17.49,3.05
2024-09-09T15:00:00.3639432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,5.01,18.11,14.18
2024-09-09T15:01:00.5777739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,9.36,17.13,5.03
2024-09-09T15:02:00.7729022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,5.52,18.91,4.85
2024-09-09T15:03:00.4222583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,3.75,15.06,1.52
2024-09-09T15:04:00.6360358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,1.02,18.8,5.98
2024-09-09T15:05:00.8400979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,1.05,19.43,2.93
2024-09-09T15:06:00.5045484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,2.38,19.62,3.29
2024-09-09T15:07:00.6845643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,0.13,17.79,0.15
2024-09-09T15:08:00.3483557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,356,20.29,359.18
2024-09-09T15:09:00.5525688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,356.24,22.56,354.8
2024-09-09T15:10:00.7464594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,359.35,18.88,7.62
2024-09-09T15:11:00.3963842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,1.79,19.59,0.18
2024-09-09T15:12:00.6109364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,0.48,18.45,1.22
2024-09-09T15:13:00.8149707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,2.21,20.03,357.63
2024-09-09T15:14:00.4687852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,359.57,17.08,1.43
2024-09-09T15:15:00.6683548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,354.37,18.77,3.38
2024-09-09T15:16:00.3324108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,356.31,21.87,358.19
2024-09-09T15:17:00.5375225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,356.13,20.1,353.23
2024-09-09T15:18:00.7409839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,352.68,23.37,355.58
2024-09-09T15:19:00.4051666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,358.11,18.86,356.36
2024-09-09T15:20:00.5948954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,2.41,19.02,7.57
2024-09-09T15:21:00.7894793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,4.51,20.93,0.56
2024-09-09T15:22:00.4531152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,0.5,17.6,0.74
2024-09-09T15:23:00.6576959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,356.17,19.86,359.3
2024-09-09T15:24:00.8571783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,357.44,19.18,356.32
2024-09-09T15:25:00.5212501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,350.28,18.62,345.41
2024-09-09T15:26:00.7160597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,354.99,17.65,356.66
2024-09-09T15:27:00.3703525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,353.49,18.68,347.68
2024-09-09T15:28:00.5697362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,350.64,17.29,347.7
2024-09-09T15:29:00.7635103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,350.56,18.76,349.96
2024-09-09T15:30:00.4280984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,352.5,18.66,359.44
2024-09-09T15:31:00.6423047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,356.28,16.87,351.95
2024-09-09T15:32:00.8465451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,351.45,15.84,347.67
2024-09-09T15:33:00.5056556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,355.49,18.96,356.02
2024-09-09T15:34:00.7099192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,358.5,21.07,356.5
2024-09-09T15:35:00.3644173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,358.67,21.63,357.23
2024-09-09T15:36:00.5788248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,357.42,21.28,357.45
2024-09-09T15:37:00.7685343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,357.61,18.48,1.92
2024-09-09T15:38:00.4324396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,1.79,18.53,11.68
2024-09-09T15:39:00.6368229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,1.11,18.5,351.33
2024-09-09T15:40:00.8403737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,358.04,20.2,357.56
2024-09-09T15:41:00.5000852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,356.52,17.87,355.43
2024-09-09T15:42:00.7049071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,359.27,20.4,358.86
2024-09-09T15:43:00.3587395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,357.52,17.05,354.34
2024-09-09T15:44:00.5729653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,357.53,19.91,356.27
2024-09-09T15:45:00.7626071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,1.65,17.59,1.92
2024-09-09T15:46:00.4267151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,2.84,18,358.84
2024-09-09T15:47:00.6407667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,356.7,21.21,356.58
2024-09-09T15:48:00.8448808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,357.41,21.73,355.57
2024-09-09T15:49:00.4991660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,1.01,20.42,0.94
2024-09-09T15:50:00.6991790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,0.11,19.98,5.6
2024-09-09T15:51:00.3527839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,1.16,21.25,0.38
2024-09-09T15:52:00.5667593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,1.81,17.3,6.63
2024-09-09T15:53:00.7713254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,2.22,17.58,357.39
2024-09-09T15:54:00.4112294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,358.81,17.9,354.51
2024-09-09T15:55:00.6255607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,353.7,17.1,2.96
2024-09-09T15:56:00.8391510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,357.55,19.29,359.61
2024-09-09T15:57:00.4939107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,0.38,21.2,5.99
2024-09-09T15:58:00.6762483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,4.87,19,6.11
2024-09-09T15:59:00.3471015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,3.69,18.48,357.87
2024-09-09T16:00:00.5512814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,1.72,18.74,3.97
2024-09-09T16:01:00.7556863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,2.41,21.1,2.75
2024-09-09T16:02:00.4202300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,3.2,23.7,6.92
2024-09-09T16:03:00.6099348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,359.73,21.71,357.04
2024-09-09T16:04:00.8238359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,355.86,19.38,359.91
2024-09-09T16:05:00.4875885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,359.66,18.94,2.06
2024-09-09T16:06:00.6827028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,1.47,20.41,6.71
2024-09-09T16:07:00.3322228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,2.63,21.52,359.62
2024-09-09T16:08:00.5459653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,4.83,19.9,6.29
2024-09-09T16:09:00.7404323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,4.63,17.54,357.51
2024-09-09T16:10:00.4041888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,356.01,22.86,353.38
2024-09-09T16:11:00.5942214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,356.35,21.74,352.44
2024-09-09T16:12:00.8077538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,354.58,21.28,354.76
2024-09-09T16:13:00.4528164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,356.72,18.95,0.82
2024-09-09T16:14:00.6567838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,355.78,20.42,355.62
2024-09-09T16:15:00.8563373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,357.79,21,354.97
2024-09-09T16:16:00.5004853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,358,19.88,358.53
2024-09-09T16:17:00.7044062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,359.99,18.3,357.9
2024-09-09T16:18:00.3688217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,0.03,20.23,0.12
2024-09-09T16:19:00.5632420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,357.21,20.11,353.21
2024-09-09T16:20:00.7624811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,353.41,19.49,347.23
2024-09-09T16:21:00.4168515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,354.46,20.23,357.46
2024-09-09T16:22:00.6312836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,1.51,22.5,4.03
2024-09-09T16:23:00.8450633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,2.82,20.06,6.73
2024-09-09T16:24:00.4849723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,359.73,15.92,354.26
2024-09-09T16:25:00.6894341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,355.18,16.43,350.5
2024-09-09T16:26:00.3434384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,353.75,19.57,348.74
2024-09-09T16:27:00.5574422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,355.76,20.95,355.04
2024-09-09T16:28:00.7473762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,1.98,18.02,358.28
2024-09-09T16:29:00.4009438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,4.06,18.99,6.12
2024-09-09T16:30:00.6155554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,356.86,17.01,352.07
2024-09-09T16:31:00.8202195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,352.45,21.49,354.7
2024-09-09T16:32:00.4839842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,352.31,18.26,354.54
2024-09-09T16:33:00.6632920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,1.83,20.75,355.87
2024-09-09T16:34:00.8774686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,359.05,20.57,355.95
2024-09-09T16:35:00.5314940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,356.45,22.06,342.49
2024-09-09T16:36:00.7362695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,355.82,18.46,3.21
2024-09-09T16:37:00.3854398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,3.06,21.79,11.11
2024-09-09T16:38:00.5898514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,12.23,20.83,9.94
2024-09-09T16:39:00.7940694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,12.06,19.77,11.78
2024-09-09T16:40:00.4586197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,10.9,19.47,358.32
2024-09-09T16:41:00.6475784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,4.17,17.31,359.85
2024-09-09T16:42:00.8521891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,3.11,17.63,7.01
2024-09-09T16:43:00.5261861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,3.43,17.14,5.75
2024-09-09T16:44:00.7201414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,4.22,21.5,6.16
2024-09-09T16:45:00.3698853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,7.04,22.69,356.43
2024-09-09T16:46:00.5644368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,10.34,21.13,11.7
2024-09-09T16:47:00.7788542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,9.69,21.15,11.28
2024-09-09T16:48:00.4323487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,3.29,17.6,356.3
2024-09-09T16:49:00.6367616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,4.01,16.4,1.63
2024-09-09T16:50:00.8262310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,3.99,20.6,2.37
2024-09-09T16:51:00.4907033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,2.31,20.22,5.77
2024-09-09T16:52:00.6947804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,0.1,15.84,352.63
2024-09-09T16:53:00.9092405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,358.34,21.04,357.59
2024-09-09T16:54:00.5588790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,357.29,20.21,355.88
2024-09-09T16:55:00.7534455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,1.25,20.78,357.3
2024-09-09T16:56:00.4067429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,2.46,16.58,2.76
2024-09-09T16:57:00.6107961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,5.75,21.69,6.84
2024-09-09T16:58:00.8105509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,5.96,22.02,6.29
2024-09-09T16:59:00.4654658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,5.8,18.41,5.52
2024-09-09T17:00:00.6788734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,359.04,20.12,0.14
2024-09-09T17:01:00.8839507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,4.44,18.65,9.04
2024-09-09T17:02:00.5482089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,4.42,17.56,349.08
2024-09-09T17:03:00.7369818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,0.73,19.41,2.9
2024-09-09T17:04:00.3811831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,6.35,21.78,13.95
2024-09-09T17:05:00.5960370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,9.58,19.55,7.8
2024-09-09T17:06:00.7904497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,7.1,17.81,3.55
2024-09-09T17:07:00.4291992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,10.72,22.82,10.2
2024-09-09T17:08:00.6341209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,7.91,18.42,16.26
2024-09-09T17:09:00.8483799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,7.94,18.66,14.71
2024-09-09T17:10:00.5019390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,2.76,16.58,16.54
2024-09-09T17:11:00.6921505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,5.38,15.21,357.87
2024-09-09T17:12:00.3663703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,4.88,19.79,7.4
2024-09-09T17:13:00.5605509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,3.03,18.69,357.66
2024-09-09T17:14:00.7742285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,2.77,19.16,359.5
2024-09-09T17:15:00.4039042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,8.76,20.34,2.76
2024-09-09T17:16:00.6085876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,6.07,19.71,8.75
2024-09-09T17:17:00.8221203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,3.06,20.72,3.37
2024-09-09T17:18:00.4765551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,3.66,23.83,7.37
2024-09-09T17:19:00.6804280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,9.73,20.97,10.08
2024-09-09T17:20:00.8802843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,7.69,18.96,357.61
2024-09-09T17:21:00.5346104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,6.27,17.64,11.16
2024-09-09T17:22:00.7490238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,6.61,19.15,9.49
2024-09-09T17:23:00.4025138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,6.39,20.35,7.41
2024-09-09T17:24:00.5928294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,2.91,16.88,5.83
2024-09-09T17:25:00.7964475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,4.58,14.27,4.71
2024-09-09T17:26:00.4609624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,5.87,17.4,9.4
2024-09-09T17:27:00.6647342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,5.54,21.06,3.22
2024-09-09T17:28:00.8548891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,6.1,23.79,6.62
2024-09-09T17:29:00.5188895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,355.77,22.06,356.94
2024-09-09T17:30:00.7126435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,353.74,16.22,6.44
2024-09-09T17:31:00.3871820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,1.4,22.67,353.1
2024-09-09T17:32:00.5831096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,4.61,18.46,6.96
2024-09-09T17:33:00.7815457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,358.3,25.76,353.36
2024-09-09T17:34:00.4449131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,0.77,19.43,6.38
2024-09-09T17:35:00.6391461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,360,21.64,358.7
2024-09-09T17:36:00.8537167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,0.2,18.17,3.83
2024-09-09T17:37:00.4933809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,0.07,20.24,358.3
2024-09-09T17:38:00.6972599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,0.81,22.77,0.71
2024-09-09T17:39:00.9020657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,357.94,22.99,355.71
2024-09-09T17:40:00.5657825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,356.76,19.15,355.55
2024-09-09T17:41:00.7554475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,359.37,19.19,0.95
2024-09-09T17:42:00.4098186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,0.29,22.16,2.51
2024-09-09T17:43:00.6237249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,2.83,21,354.12
2024-09-09T17:44:00.8276858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,357.18,20.89,6.07
2024-09-09T17:45:00.4772064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,359.08,20,7.15
2024-09-09T17:46:00.6824340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,5.91,16.27,8.65
2024-09-09T17:47:00.8864520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,12.7,19.3,11.85
2024-09-09T17:48:00.5400360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,13.51,22.58,6.99
2024-09-09T17:49:00.7441859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,7.75,19.72,359.07
2024-09-09T17:50:00.3937781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,5.41,20.13,0.01
2024-09-09T17:51:00.5984634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,6.21,19.32,6.67
2024-09-09T17:52:00.8028555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,4.38,19.9,5.04
2024-09-09T17:53:00.4565584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,4.66,19.81,6.45
2024-09-09T17:54:00.6561741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,4.58,19.66,4.03
2024-09-09T17:55:00.8610001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,1.19,18.29,354.87
2024-09-09T17:56:00.5244538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,3.57,16.93,1.72
2024-09-09T17:57:00.7288688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,1.59,18.75,3.03
2024-09-09T17:58:00.3688952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,5.42,15.15,6.73
2024-09-09T17:59:00.5832077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,7.05,15.71,7.23
2024-09-09T18:00:00.7972554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,12.05,19.6,17.95
2024-09-09T18:00:59.9009110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,14.55,20,10.27
2024-09-09T18:01:59.5556944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,12.78,21.7,15.66
2024-09-09T18:02:59.7550813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,15.84,18.07,25.78
2024-09-09T18:03:59.4092691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,19.06,17.76,17.52
2024-09-09T18:04:59.6130022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,15.15,19.27,21.27
2024-09-09T18:05:59.8169562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,18.08,15.31,16.06
2024-09-09T18:06:59.4669300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,16.63,19.16,13.73
2024-09-09T18:07:59.6709502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,10.15,14.89,10.79
2024-09-09T18:08:59.8760579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,8.46,12.88,11.13
2024-09-09T18:09:59.5399748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,7.9,14.98,3.95
2024-09-09T18:10:59.7291027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,6.3,14.09,358.44
2024-09-09T18:11:59.3833262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,3.37,13.32,3.58
2024-09-09T18:12:59.6081843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,1.16,15.35,0.29
2024-09-09T18:13:59.8118440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,1.25,15.56,358.25
2024-09-09T18:14:59.4691952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,358.89,15.65,0.64
2024-09-09T18:15:59.6654646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,352.11,15.7,352.92
2024-09-09T18:16:59.8695134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,352.14,13.63,354.32
2024-09-09T18:17:59.5338470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,351.29,16.46,350.79
2024-09-09T18:18:59.7384002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,351.18,13.83,346.28
2024-09-09T18:19:59.3883406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,353.48,19.84,359.68
2024-09-09T18:20:59.6018998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,353.33,19.92,357.74
2024-09-09T18:21:59.8064410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,355.97,17.5,352.23
2024-09-09T18:22:58.9206587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,357.6,19.31,348.32
2024-09-09T18:23:58.5603445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,358.83,19.84,355.76
2024-09-09T18:24:58.7644317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,359.76,15.3,349.15
2024-09-09T18:25:58.4189538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,354.26,19.23,346.41
2024-09-09T18:26:58.6324406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,352.74,20.11,359.33
2024-09-09T18:27:58.8225563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,3.59,19.67,5.46
2024-09-09T18:28:58.4867056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,3.23,21.88,10.85
2024-09-09T18:29:58.6909238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,2.86,21.52,3.37
2024-09-09T18:30:58.9049119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,356.89,19.51,352.09
2024-09-09T18:31:58.5594793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,354.52,20.05,353.28
2024-09-09T18:32:58.7482486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,355.91,20.88,355.81
2024-09-09T18:33:58.4234120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,354.22,24.27,2.86
2024-09-09T18:34:58.6168080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,354.87,20.4,354.95
2024-09-09T18:35:58.8318420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,352.93,18.39,357.27
2024-09-09T18:36:58.4806957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,348.75,18.43,346.17
2024-09-09T18:37:58.6855440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,349.75,18.72,349.07
2024-09-09T18:38:58.8892693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,355.78,19.68,0.97
2024-09-09T18:39:58.5535032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,5.96,21.57,7.15
2024-09-09T18:40:58.7428016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,7.55,22.6,2.65
2024-09-09T18:41:58.4071489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,6.26,21.77,3.18
2024-09-09T18:42:58.6219095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,2.97,20.99,6.24
2024-09-09T18:43:58.8355853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,5.57,22.54,4.58
2024-09-09T18:44:58.4897801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,1.21,19.65,351.59
2024-09-09T18:45:58.6794078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,358.85,15.69,354.62
2024-09-09T18:46:58.8840137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,357.08,15.37,351.79
2024-09-09T18:47:58.5478842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,353.29,20.05,353.75
2024-09-09T18:48:58.7619150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,353.99,17.72,355.59
2024-09-09T18:49:58.4017764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,352.9,18.42,350.39
2024-09-09T18:50:58.6364360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,355.44,14.3,357.2
2024-09-09T18:51:58.8199773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,355.37,17.84,355
2024-09-09T18:52:58.4848535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,355.88,15.52,358.27
2024-09-09T18:53:58.6735906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,355.73,14.24,354.03
2024-09-09T18:54:58.8879259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,355.62,17.6,351.58
2024-09-09T18:55:58.5518857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,354.92,15.39,354.18
2024-09-09T18:56:58.7568028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,355.55,18.1,349.42
2024-09-09T18:57:58.3965660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,359.46,21.46,355.21
2024-09-09T18:58:58.6099138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,358.3,19.11,354.96
2024-09-09T18:59:58.8144074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,356.87,17.94,354.21
2024-09-09T19:00:58.4792634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,352.21,18.65,356.84
2024-09-09T19:01:58.6925706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,351.2,17.92,349.17
2024-09-09T19:02:58.8822965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,349.76,18.68,352.4
2024-09-09T19:03:58.5472138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,358.96,20.74,357.46
2024-09-09T19:04:58.7507515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,0.77,21,1
2024-09-09T19:05:58.4247718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,1.15,19.7,3.5
2024-09-09T19:06:58.6149228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,359.5,16.87,0.64
2024-09-09T19:07:58.8187425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,354.71,15.1,350.77
2024-09-09T19:08:58.4928275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,348.27,18.96,348.56
2024-09-09T19:09:58.7073426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,350.37,23.67,343.68
2024-09-09T19:10:58.8970892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,350.34,16.73,352.84
2024-09-09T19:11:58.5711420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,349.74,21.29,346.52
2024-09-09T19:12:58.7857086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,347.7,16.65,352.4
2024-09-09T19:13:57.9099488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,350.42,21.8,355.21
2024-09-09T19:14:57.5640797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,348.95,19.41,353.61
2024-09-09T19:15:57.7738168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,352.43,20.96,350.78
2024-09-09T19:16:57.4274236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,350.82,18.2,351.76
2024-09-09T19:17:57.6519875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,355.35,15,357.52
2024-09-09T19:18:57.8661712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,358.34,15.97,357.37
2024-09-09T19:19:57.5059269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,356.38,20.9,350.98
2024-09-09T19:20:57.7296881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,1.28,21.42,358.65
2024-09-09T19:21:57.3841742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,5.95,20.97,7.04
2024-09-09T19:22:57.6084748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,2.7,18.74,1.13
2024-09-09T19:23:57.8073131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,355.89,15.48,359.23
2024-09-09T19:24:56.9115831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,1.7,18.21,359.64
2024-09-09T19:25:56.5857163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,3.25,21.68,3.47
2024-09-09T19:26:56.8005806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,8.35,17.37,7.15
2024-09-09T19:27:55.9000523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,2.28,21.88,2.28
2024-09-09T19:28:55.5640501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,356.74,18.87,355.52
2024-09-09T19:29:55.7777759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,352.1,20.08,351.79
2024-09-09T19:30:54.9023382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,351.31,18.11,351.25
2024-09-09T19:31:54.5665297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,350.45,20.94,346.77
2024-09-09T19:32:54.7663541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,353.44,21.1,355.82
2024-09-09T19:33:54.4299195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,350.5,22.58,354.59
2024-09-09T19:34:54.6441853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,350.76,19.13,346.55
2024-09-09T19:35:54.8691398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,350.37,20.11,341.66
2024-09-09T19:36:54.5179377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,349.49,14.89,0.92
2024-09-09T19:37:54.7324245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,351.92,16.56,352.69
2024-09-09T19:38:54.3884472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,356.76,19.14,0.35
2024-09-09T19:39:54.6108673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,1.28,19.41,5.06
2024-09-09T19:40:54.8101433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,4.15,18.37,4.82
2024-09-09T19:41:53.9248664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,2.47,18.8,2.87
2024-09-09T19:42:53.5992465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,1.54,19.86,2.94
2024-09-09T19:43:53.8127428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,5.55,24.05,5.51
2024-09-09T19:44:52.9369803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,4.49,23.53,4.07
2024-09-09T19:45:52.5869371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,7.19,20.76,6.09
2024-09-09T19:46:52.8010778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,3.29,20.4,356.91
2024-09-09T19:47:51.9150823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,5.71,21.65,2.54
2024-09-09T19:48:51.5889398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,4.44,19.51,11.3
2024-09-09T19:49:51.7888165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,4.61,21.79,9.73
2024-09-09T19:50:50.9028365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,3.59,17.98,359.98
2024-09-09T19:51:50.5771107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,359.01,20.51,359.98
2024-09-09T19:52:50.7910656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,3.55,21.32,5.31
2024-09-09T19:53:49.9010663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,2.82,19.39,10.03
2024-09-09T19:54:49.5653875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,358.42,18.84,351.4
2024-09-09T19:55:49.7789342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,352.34,20.26,344.97
2024-09-09T19:56:48.9031798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,346.88,17.32,344.8
2024-09-09T19:57:48.5677214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,348.87,17.32,350.85
2024-09-09T19:58:48.7776840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,347.85,22.47,347.6
2024-09-09T19:59:47.9115794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,345.62,17.75,349.58
2024-09-09T20:00:47.5751467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,344.07,18.05,343.56
2024-09-09T20:01:47.7894946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,347.56,20.77,343.92
2024-09-09T20:02:47.4492472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,349.74,18.4,354.38
2024-09-09T20:03:47.6736248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,359.12,19.27,11.01
2024-09-09T20:04:47.8880499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,6.14,19.2,14.09
2024-09-09T20:05:47.5621639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,7.1,19.7,9.29
2024-09-09T20:06:47.7615591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,9.27,18.28,12.68
2024-09-09T20:07:47.4159441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,3.66,15.53,354.87
2024-09-09T20:08:47.6396820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,357.86,15.58,354.86
2024-09-09T20:09:47.8545981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,357.26,19.99,355.62
2024-09-09T20:10:47.5040353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,353.88,18.85,344.58
2024-09-09T20:11:47.7181161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,351.24,14.97,345.96
2024-09-09T20:12:47.9325300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,349.66,14.93,352.24
2024-09-09T20:13:47.6063186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,354.52,14.84,356.97
2024-09-09T20:14:47.8204212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,353.03,19.93,354.74
2024-09-09T20:15:47.4805616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,354.33,15.53,351.4
2024-09-09T20:16:47.6943132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,357.92,11.16,10.86
2024-09-09T20:17:47.9190398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,1.8,16.5,358.97
2024-09-09T20:18:47.5831789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,3.38,16.78,3.44
2024-09-09T20:19:47.7826510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,355.49,13.79,0.71
2024-09-09T20:20:46.9065149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,355.45,12.5,354.17
2024-09-09T20:21:46.5806315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,3.69,15.16,3.21
2024-09-09T20:22:46.8052951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,350.22,18.95,349.45
2024-09-09T20:23:45.9042780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,347.59,13.68,348.94
2024-09-09T20:24:45.5789936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,346.11,15.84,346.29
2024-09-09T20:25:45.7931007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,352.41,14.62,0.93
2024-09-09T20:26:44.9074232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,354.28,14.73,356.37
2024-09-09T20:27:44.5909154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,356.51,14.67,359.48
2024-09-09T20:28:44.7905360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,0.33,14.85,0.81
2024-09-09T20:29:43.9049028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,0.89,16.66,357.26
2024-09-09T20:30:43.5793453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,2.38,15.1,1.67
2024-09-09T20:31:43.7931085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,2.57,15.1,2.47
2024-09-09T20:32:43.4430866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,358.5,14.06,1.47
2024-09-09T20:33:43.6673784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,359.35,15.5,0.05
2024-09-09T20:34:43.8817529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,355.95,14.4,349.57
2024-09-09T20:35:43.5453248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,357.16,13.52,0.34
2024-09-09T20:36:43.7452979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,358.98,12.6,353.83
2024-09-09T20:37:43.4188272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,359.56,12.24,357.71
2024-09-09T20:38:43.6438164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,0.82,16.48,359.19
2024-09-09T20:39:43.8577436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,4.79,13.44,5.62
2024-09-09T20:40:43.5223560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,1.4,14.75,10.76
2024-09-09T20:41:43.7320403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,4.35,14.9,4.28
2024-09-09T20:42:43.9461179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,3.85,15.21,1.78
2024-09-09T20:43:43.6099366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,356.67,16.3,353.6
2024-09-09T20:44:43.8238930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,355.73,15.92,359.26
2024-09-09T20:45:42.9339311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,348.25,13.41,352.32
2024-09-09T20:46:42.6177522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,351.05,14.4,353.76
2024-09-09T20:47:42.8324494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,347.1,16.8,351.99
2024-09-09T20:48:42.5165388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,352.15,17.4,353.24
2024-09-09T20:49:42.7062796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,348.57,15,349.66
2024-09-09T20:50:42.9300249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,349.17,18.81,349.1
2024-09-09T20:51:42.6038836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,347.89,15.65,344.63
2024-09-09T20:52:42.8284541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,348.15,18.24,346.73
2024-09-09T20:53:42.4886091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,348.02,7.02,348.91
2024-09-09T20:54:42.7128464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,347.64,10.38,326.35
2024-09-09T20:55:42.9267014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,355.67,7.69,2.75
2024-09-09T20:56:42.6005340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,352.41,18.38,354.79
2024-09-09T20:57:42.8153153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,343.96,17.72,342.36
2024-09-09T20:58:41.9345791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,347.83,16.68,346.49
2024-09-09T20:59:41.6086048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,352.48,15.85,359.5
2024-09-09T21:00:41.8333531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,3.69,15.76,5.77
2024-09-09T21:01:40.9473154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,4.42,13.78,3.23
2024-09-09T21:02:40.6066956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,3.58,15.59,2.38
2024-09-09T21:03:40.8213023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,2.79,13.67,8.18
2024-09-09T21:04:40.5046653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,3.76,18.41,2.76
2024-09-09T21:05:40.7198198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,4.73,17.66,359.98
2024-09-09T21:06:40.9183740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,5.13,16.71,2.27
2024-09-09T21:07:40.6034499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,4.41,16.9,358.89
2024-09-09T21:08:40.8267097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,6.61,17.62,1.8
2024-09-09T21:09:39.9519205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,358.17,17.56,357.98
2024-09-09T21:10:39.6152046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,355.35,15.33,344.66
2024-09-09T21:11:39.8251812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,351.88,14.82,349.82
2024-09-09T21:12:39.4990160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,348.43,17.87,349.32
2024-09-09T21:13:39.7241049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,348.56,17.53,347.56
2024-09-09T21:14:39.9378774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,347.3,18.11,349.89
2024-09-09T21:15:39.6069419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,348.26,17.16,350.07
2024-09-09T21:16:39.8216218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,348.6,14.66,353.99
2024-09-09T21:17:38.9552362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,355.63,16.56,354.67
2024-09-09T21:18:38.6203614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,354.32,15.65,355.04
2024-09-09T21:19:38.8297585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,355.46,13.34,353.89
2024-09-09T21:20:38.5035395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,359.78,16.66,7.91
2024-09-09T21:21:38.7286735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,3.14,16.99,3.12
2024-09-09T21:22:38.9326771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,4.73,18.6,8.58
2024-09-09T21:23:38.6053766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,7.48,16.48,9.53
2024-09-09T21:24:38.8154777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,6.14,17.33,5.26
2024-09-09T21:25:37.9398823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,2.66,17.94,6.12
2024-09-09T21:26:37.6141521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,2.08,15.61,355.45
2024-09-09T21:27:37.8380646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,4.65,15.39,353.38
2024-09-09T21:28:36.9482427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,0.4,18.7,354.91
2024-09-09T21:29:36.6225918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,1.53,16.6,9
2024-09-09T21:30:36.8460162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,1.44,17.3,3.82
2024-09-09T21:31:36.5208894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,356.7,16.99,356.38
2024-09-09T21:32:36.7306351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,351.07,16.53,349.85
2024-09-09T21:33:36.9544827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,352.13,19.34,351.82
2024-09-09T21:34:36.6286672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,350.98,19.7,344.45
2024-09-09T21:35:36.8431856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,349.86,18.06,348.72
2024-09-09T21:36:36.5118829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,352.21,17.87,2.44
2024-09-09T21:37:36.7367823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,354.7,15,348.21
2024-09-09T21:38:36.9506818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,354.69,18.68,359.51
2024-09-09T21:39:36.6249804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,356.7,17.31,352.17
2024-09-09T21:40:36.8489759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,351.83,16.11,347.91
2024-09-09T21:41:36.4985937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,352.01,22.03,352.46
2024-09-09T21:42:36.7331438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,353.64,24.55,355.94
2024-09-09T21:43:36.9569157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,351.76,19.41,355.8
2024-09-09T21:44:36.6316551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,356.56,19.32,8.02
2024-09-09T21:45:36.8414397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,6.93,17.2,8.29
2024-09-09T21:46:36.5254679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,11.46,18.32,13.87
2024-09-09T21:47:36.7498393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,7.66,20.13,9.87
2024-09-09T21:48:36.9741636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,9.18,18.08,14.71
2024-09-09T21:49:36.6227310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,10.17,19.62,359.67
2024-09-09T21:50:36.8476496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,5.08,19.74,3.51
2024-09-09T21:51:36.5513078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,3.44,17.46,5.81
2024-09-09T21:52:36.7558366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,359.02,18.47,354.45
2024-09-09T21:53:36.4297024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,352.08,21.32,348.71
2024-09-09T21:54:36.6392674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,354.08,20.41,348.87
2024-09-09T21:55:36.8643208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,354.66,20.09,353.59
2024-09-09T21:56:36.5484513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,357.69,20.32,3.6
2024-09-09T21:57:36.7718061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,1.99,21.01,4.38
2024-09-09T21:58:36.4415685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,0.91,19.63,356.47
2024-09-09T21:59:36.6662724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,1.78,16.59,11
2024-09-09T22:00:36.8901871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,8.22,16.7,359.82
2024-09-09T22:01:36.5640071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,7.88,18.98,12.81
2024-09-09T22:02:36.7744041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,9.47,21.36,5.13
2024-09-09T22:03:36.4477736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,10.65,19.47,8.62
2024-09-09T22:04:36.6721486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,9.64,21.71,5.41
2024-09-09T22:05:36.8967087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,14.15,21.26,15.44
2024-09-09T22:06:36.5666436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,11.46,21.82,10.42
2024-09-09T22:07:36.7900212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,14.48,20.3,20.97
2024-09-09T22:08:35.9150824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,14.15,17.45,12.59
2024-09-09T22:09:35.5885357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,13.65,21.28,11.17
2024-09-09T22:10:35.8127864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,6.81,19.16,0.3
2024-09-09T22:11:34.9323074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,1.14,17.27,357.96
2024-09-09T22:12:34.6071197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,359.97,16.87,4.5
2024-09-09T22:13:34.8304709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,356.17,18.97,347.27
2024-09-09T22:14:33.9653538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,354.04,16.78,2.27
2024-09-09T22:15:33.6148591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,355.32,18.09,353.93
2024-09-09T22:16:33.8389993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,352.97,19.64,354.08
2024-09-09T22:17:32.9632068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,353.48,17.14,352.36
2024-09-09T22:18:32.6373248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,356.39,17.07,345.62
2024-09-09T22:19:32.8565892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,1.26,17.66,3.34
2024-09-09T22:20:32.5407843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,356.46,16.92,356.21
2024-09-09T22:21:32.7656091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,358.6,18.74,8.25
2024-09-09T22:22:32.4295766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,4.28,17.09,9.67
2024-09-09T22:23:32.6633284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,8.7,19.26,6.98
2024-09-09T22:24:32.8733995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,7.69,17.65,5.67
2024-09-09T22:25:32.5478325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,8,16.29,4.39
2024-09-09T22:26:32.7719938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,4.03,18.31,355.5
2024-09-09T22:27:32.4555301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,0.59,15.02,7.61
2024-09-09T22:28:32.6555493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,6.02,17.69,12.32
2024-09-09T22:29:32.8795313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,7.22,17.9,3.05
2024-09-09T22:30:32.5636154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,2.49,21.1,8.48
2024-09-09T22:31:32.7883835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,359.24,18.85,355.62
2024-09-09T22:32:31.9071093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,5.7,17.2,8.08
2024-09-09T22:33:31.5919251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,12.6,17.15,18.08
2024-09-09T22:34:31.8063613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,7.27,18.71,1.22
2024-09-09T22:35:30.9304245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,1.77,20.68,8.31
2024-09-09T22:36:30.6040329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,355.65,18.51,349.41
2024-09-09T22:37:30.8240529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,352.55,17.04,348.31
2024-09-09T22:38:29.9479944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,353.8,19.5,349.85
2024-09-09T22:39:29.6222679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,349.97,18.5,346.66
2024-09-09T22:40:29.8461915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,350.79,19.43,353.7
2024-09-09T22:41:28.9761103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,355.87,21.76,351.81
2024-09-09T22:42:28.6402301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,351,20.5,351.44
2024-09-09T22:43:28.8638420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,350.5,19.35,354.17
2024-09-09T22:44:28.5380090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,348.33,18.3,339.91
2024-09-09T22:45:28.7477949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,351.76,23.37,346.54
2024-09-09T22:46:28.4324254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,354.89,23.29,356.95
2024-09-09T22:47:28.6567730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,355.27,20.94,354.94
2024-09-09T22:48:28.8706993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,357.4,18.21,352.19
2024-09-09T22:49:28.5396899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,4.44,18.47,6.01
2024-09-09T22:50:28.7642682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,5.34,19.78,356.81
2024-09-09T22:51:28.4385973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,359.44,17.6,354.31
2024-09-09T22:52:28.6624331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,356.62,20.09,355.17
2024-09-09T22:53:28.8869607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,352.44,18.62,350.36
2024-09-09T22:54:28.5469950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,356.14,23.64,357.2
2024-09-09T22:55:28.7812937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,0.57,22.4,7.44
2024-09-09T22:56:28.4447366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,7.46,24.06,8.65
2024-09-09T22:57:28.6691099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,10.98,22.68,12.63
2024-09-09T22:58:28.8791495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,10.39,21.29,8.64
2024-09-09T22:59:28.5635402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,9.43,18.07,3.41
2024-09-09T23:00:28.7770987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,4.84,19.49,358.2
2024-09-09T23:01:27.9218497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,3.21,17.7,0.2
2024-09-09T23:02:27.5811460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,359.03,22.53,0.61
2024-09-09T23:03:27.7956148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,3.68,24.78,4.77
2024-09-09T23:04:26.9190383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,7.21,21.3,10.73
2024-09-09T23:05:26.6040582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,10.39,21.46,4.32
2024-09-09T23:06:26.8279983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,8.22,20.47,8.42
2024-09-09T23:07:25.9472787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,6.21,18.37,357.89
2024-09-09T23:08:25.6213916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,358.44,21.59,357.85
2024-09-09T23:09:25.8357478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,357.76,22.3,354.79
2024-09-09T23:10:24.9701123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,352.72,18.99,343.83
2024-09-09T23:11:24.6297465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,355.66,23.67,0.49
2024-09-09T23:12:24.8540637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,359.55,20.42,2.25
2024-09-09T23:13:23.9877446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,0.57,18.49,354.02
2024-09-09T23:14:23.6522450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,353.8,19.19,352.38
2024-09-09T23:15:23.8518908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,348.16,20.34,345.03
2024-09-09T23:16:23.5351984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,346.25,24.32,357.26
2024-09-09T23:17:23.7595151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,351.52,21.9,351.06
2024-09-09T23:18:23.4342484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,348.91,23.5,349.41
2024-09-09T23:19:23.6578987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,348.19,23.22,351.58
2024-09-09T23:20:23.8675109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,352.69,21.26,352.37
2024-09-09T23:21:23.5423163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,351.3,19.48,352.58
2024-09-09T23:22:23.7860682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,351.77,18.5,348.33
2024-09-09T23:23:22.9105723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,351.09,21.53,358.6
2024-09-09T23:24:22.5700752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,355.92,18.1,0.67
2024-09-09T23:25:22.8041140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,359.77,19.68,358.92
2024-09-09T23:26:21.9383024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,1.22,20.64,10.12
2024-09-09T23:27:21.6230086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,2.49,17.52,5.76
2024-09-09T23:28:21.8325882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,359.85,18.06,352.08
2024-09-09T23:29:20.9665189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,353.95,17.6,353.22
2024-09-09T23:30:20.6406666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,355.26,16.39,359.32
2024-09-09T23:31:20.8746641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,358.87,18.26,6.07
2024-09-09T23:32:20.5341831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,359.15,20.79,358.97
2024-09-09T23:33:20.7680969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,357.29,20.4,359.66
2024-09-09T23:34:19.9022711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,352.01,22.45,349.69
2024-09-09T23:35:19.5768766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,356.56,21.4,3.11
2024-09-09T23:36:19.8106779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,2.09,19.82,16.13
2024-09-09T23:37:18.9203260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,5.09,21.5,1.31
2024-09-09T23:38:18.6049582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,357.36,21.01,5.86
2024-09-09T23:39:18.8292677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,5.37,20.35,3.49
2024-09-09T23:40:17.9627283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,4.71,19.2,0.53
2024-09-09T23:41:17.6222227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,2.04,18.67,352.46
2024-09-09T23:42:17.8471504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,358.52,18.32,354.16
2024-09-09T23:43:16.9811061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,357.87,19.63,359.97
2024-09-09T23:44:16.6554727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,358.71,20.3,359.96
2024-09-09T23:45:16.8574482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,357.91,20.41,351.44
2024-09-09T23:46:16.5393782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,354.56,21.17,356.57
2024-09-09T23:47:16.7632889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,350.49,19.95,350.53
2024-09-09T23:48:16.9969985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,349.02,20.82,342.43
2024-09-09T23:49:16.6714063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,350.29,20.9,354.58
2024-09-09T23:50:16.8807923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,357.64,21.37,356.21
2024-09-09T23:51:16.5554956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,353.88,20.75,0.37
2024-09-09T23:52:16.7799535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,357.54,20.03,352.8
2024-09-09T23:53:15.9134407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,358.27,18.28,354.41
2024-09-09T23:54:15.5830575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,352.82,21.08,347.68
2024-09-09T23:55:15.8277534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,353.51,22.07,349.58
2024-09-09T23:56:14.9320068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,350.49,18.79,347.19
2024-09-09T23:57:14.6262546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,351.06,22.68,350.26
2024-09-09T23:58:14.8254918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,353.82,20.81,0.35
2024-09-09T23:59:13.9498929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,3.64,17.79,9.37