ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-09T00:00:09.1558893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2166.21778,2170.03
2024-09-09T00:01:12.0601564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2177.22778,2183.34
2024-09-09T00:02:14.9598361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2192.97444,2200.57
2024-09-09T00:03:17.8741505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2213.43778,2221.71
2024-09-09T00:04:20.7788316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2227.58778,2231.3
2024-09-09T00:05:23.7031020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2235.69556,2239.46
2024-09-09T00:06:26.6134373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2245.85778,2251.54
2024-09-09T00:07:29.5470982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2256.67111,2261.31
2024-09-09T00:08:32.4623241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2270.17111,2279.78
2024-09-09T00:09:35.4366497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2295.66222,2304.82
2024-09-09T00:10:38.3858076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2313.28444,2317.25
2024-09-09T00:11:41.3907163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2323.29,2327.02
2024-09-09T00:12:44.3153652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2333.53,2338.56
2024-09-09T00:13:47.2591918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2345.23222,2350.64
2024-09-09T00:14:50.1993309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2357.84,2363.6
2024-09-09T00:15:53.1331291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2372.30556,2379.23
2024-09-09T00:16:56.0578840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2389.27444,2397.52
2024-09-09T00:17:58.9626010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2406.00667,2408.71
2024-09-09T00:19:01.8517732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2405.49556,2403.38
2024-09-09T00:20:04.7468920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2403.64,2404.45
2024-09-09T00:21:07.6411548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2407.45,2409.96
2024-09-09T00:22:10.5255915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2412.67778,2415.11
2024-09-09T00:23:13.3452823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2418.46,2421.85
2024-09-09T00:24:16.1697502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2427.32222,2430.2
2024-09-09T00:25:18.9742048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2434.60111,2436.59
2024-09-09T00:26:21.7781442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2437.40444,2439.26
2024-09-09T00:27:24.5578738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2443.24444,2446.89
2024-09-09T00:28:27.3823197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2449.10556,2450.45
2024-09-09T00:29:30.2266169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2448.90778,2447.61
2024-09-09T00:30:33.0311043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2447.96111,2447.25
2024-09-09T00:31:35.8254735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2443.36333,2434.29
2024-09-09T00:32:38.6052736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2418.58,2416.7
2024-09-09T00:33:41.4100805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2426.84667,2441.92
2024-09-09T00:34:44.2247480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2443.91556,2446.18
2024-09-09T00:35:47.0189957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2449.32111,2447.78
2024-09-09T00:36:49.8083992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2451.43333,2456.31
2024-09-09T00:37:52.6029509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2463.92444,2467.5
2024-09-09T00:38:55.4177529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2480.42,2481.88
2024-09-09T00:39:58.2413919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2475.84333,2472.47
2024-09-09T00:41:01.0618349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2473.33667,2478.15
2024-09-09T00:42:03.8658372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2472.66556,2471.76
2024-09-09T00:43:06.6798174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2450.96,2437.3
2024-09-09T00:44:09.4846696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2436.06,2435.53
2024-09-09T00:45:12.2745303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2442.61333,2439.08
2024-09-09T00:46:15.1091861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2432.21444,2428.25
2024-09-09T00:47:17.9231856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2428.20778,2429.85
2024-09-09T00:48:20.7478370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2437.99444,2450.8
2024-09-09T00:49:23.6573225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2455.48,2460.92
2024-09-09T00:50:26.5417882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2460.33333,2452.76
2024-09-09T00:51:29.4258021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2439.77333,2429.49
2024-09-09T00:52:32.2708226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2432.03889,2436.24
2024-09-09T00:53:35.1201790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2452.34222,2468.03
2024-09-09T00:54:37.9869662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2474.46,2479.39
2024-09-09T00:55:40.9089677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2482.59,2492
2024-09-09T00:56:43.8340331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2490.58333,2481.88
2024-09-09T00:57:46.7130125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2480.38111,2482.06
2024-09-09T00:58:49.5780639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2484.88,2487.56
2024-09-09T00:59:52.5123941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2506.25,2512.78
2024-09-09T01:00:55.4268909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2512.62556,2512.25
2024-09-09T01:01:58.3263120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2514.08444,2516.69
2024-09-09T01:03:01.2105931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2521.07,2523.26
2024-09-09T01:04:04.1047397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2523.83333,2524.5
2024-09-09T01:05:06.9897384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2525.13444,2525.39
2024-09-09T01:06:09.9193102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2526.25778,2526.63
2024-09-09T01:07:12.8240950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2525.39222,2522.73
2024-09-09T01:08:15.6481215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2505.89556,2504.08
2024-09-09T01:09:18.4626496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2512.70333,2518.82
2024-09-09T01:10:21.2423970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2518.72111,2517.76
2024-09-09T01:11:24.0368879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2511.67889,2507.28
2024-09-09T01:12:26.8616046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2501.73333,2498.04
2024-09-09T01:13:29.6452515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2493.70111,2489.34
2024-09-09T01:14:32.4554480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2475.68444,2462.52
2024-09-09T01:15:35.2394929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2456.56333,2453.11
2024-09-09T01:16:38.0239248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2450.23,2440.68
2024-09-09T01:17:40.8083437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.97778,2420.61
2024-09-09T01:18:43.6125146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2402.97,2395.75
2024-09-09T01:19:46.4130737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2384.71778,2369.64
2024-09-09T01:20:49.2075379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2364.76778,2357.92
2024-09-09T01:21:51.9911538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2361.66889,2365.91
2024-09-09T01:22:54.7861259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2376.76444,2385.8
2024-09-09T01:23:57.5552699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2400.30778,2411.02
2024-09-09T01:25:00.3604039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2418.75556,2426.29
2024-09-09T01:26:03.1648117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2428.97667,2407.82
2024-09-09T01:27:05.9793683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2383.90889,2371.42
2024-09-09T01:28:08.7481708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2361.80778,2355.97
2024-09-09T01:29:11.5533486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2352.51333,2350.99
2024-09-09T01:30:14.3379187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2345.25111,2339.98
2024-09-09T01:31:17.1314400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2341.06889,2343.71
2024-09-09T01:32:19.9011792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2350.73778,2361.12
2024-09-09T01:33:22.6864255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2377.39667,2394.86
2024-09-09T01:34:25.4902426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2421.91333,2441.74
2024-09-09T01:35:28.2853463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2197.58222,2588.79
2024-09-09T01:36:31.0843872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2597.43778,2601.4
2024-09-09T01:37:33.9487219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2596.47,2593.77
2024-09-09T01:38:36.7434915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2590.60889,2587.55
2024-09-09T01:39:39.6283284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2583.09,2579.38
2024-09-09T01:40:42.4071069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2572.90778,2567.66
2024-09-09T01:41:45.2218051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2559.86444,2552.39
2024-09-09T01:42:48.0463893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2542.99333,2534.09
2024-09-09T01:43:50.8711407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2522.92444,2515.98
2024-09-09T01:44:53.6500731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2505.40222,2501.06
2024-09-09T01:45:56.4644638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2231.22444,-9.15
2024-09-09T01:46:59.2289163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.78111,2418.84
2024-09-09T01:48:02.0141934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2416.05333,2415.99
2024-09-09T01:49:04.8034398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2414.27444,2409.24
2024-09-09T01:50:07.5978496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2411.73111,2408.71
2024-09-09T01:51:10.3823471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2383.29778,2370
2024-09-09T01:52:13.1267042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2057.16444,2301.27
2024-09-09T01:53:15.9059853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2294.63667,2291.14
2024-09-09T01:54:18.6706988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2288.87556,2287.95
2024-09-09T01:55:21.4449908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2287.65222,2287.77
2024-09-09T01:56:24.2294616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2276.38556,2264.51
2024-09-09T01:57:27.0096091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2259,2258.47
2024-09-09T01:58:29.7736371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2267.20667,2275.16
2024-09-09T01:59:32.5084387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2068.64778,2360.76
2024-09-09T02:00:35.2831888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2391.32667,2418.12
2024-09-09T02:01:38.0570197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2432.07556,2435.71
2024-09-09T02:02:40.8165349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2414.47222,2391.84
2024-09-09T02:03:43.5909010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2391.92,2392.91
2024-09-09T02:04:46.3751801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2398.45222,2405.52
2024-09-09T02:05:49.1404885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2377.43333,2356.85
2024-09-09T02:06:51.9897426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2317.96,2298.6
2024-09-09T02:07:54.8339102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2293.01889,2291.14
2024-09-09T02:08:57.6584235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2295.86111,2303.22
2024-09-09T02:10:00.4835150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2313.74,2321.34
2024-09-09T02:11:03.3522698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2328.44,2332.35
2024-09-09T02:12:06.2371845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2335.30778,2337.5
2024-09-09T02:13:09.1020558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2341.32667,2344.42
2024-09-09T02:14:11.9363896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2348.31,2351.17
2024-09-09T02:15:14.8054582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2353.91444,2357.21
2024-09-09T02:16:17.6603572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2362.61667,2367.87
2024-09-09T02:17:20.5549665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2375.26556,2381.72
2024-09-09T02:18:23.4394539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2392.01889,2395.75
2024-09-09T02:19:26.2885601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2397.44444,2399.12
2024-09-09T02:20:29.1336633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2398.50889,2396.28
2024-09-09T02:21:32.0179774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2399.28,2410.84
2024-09-09T02:22:34.8818533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2425.76,2433.93
2024-09-09T02:23:37.7220793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2445.71,2451.16
2024-09-09T02:24:40.5561524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2450.88,2451.33
2024-09-09T02:25:43.4903797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2453.70444,2462.35
2024-09-09T02:26:46.3748720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2469.27111,2478.33
2024-09-09T02:27:49.2543081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2491.37333,2495.2
2024-09-09T02:28:52.0886714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2477.87556,2463.06
2024-09-09T02:29:54.9438974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2452.24222,2448.14
2024-09-09T02:30:57.8080786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2446.54111,2447.61
2024-09-09T02:32:00.6473964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2449.38111,2451.87
2024-09-09T02:33:03.4824615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2457.15667,2462.35
2024-09-09T02:34:06.3463917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2474.14444,2483.48
2024-09-09T02:35:09.1713847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2497.58778,2510.65
2024-09-09T02:36:12.0305598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2525.39111,2533.74
2024-09-09T02:37:14.8852413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2525.88556,2522.02
2024-09-09T02:38:17.6205642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.01333,100.34
2024-09-09T02:39:20.3140868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.93444,86.13
2024-09-09T02:40:23.0233619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.30667,92.88
2024-09-09T02:41:25.7977403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.73444,100.87
2024-09-09T02:42:28.5525754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.46,91.99
2024-09-09T02:43:31.2673777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.93556,88.26
2024-09-09T02:44:33.9470227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.23111,87.73
2024-09-09T02:45:36.6406335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.35111,79.21
2024-09-09T02:46:39.3256583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.99444,76.01
2024-09-09T02:47:42.0094186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.19,83.65
2024-09-09T02:48:44.7040600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.66778,80.63
2024-09-09T02:49:47.3939533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.80556,79.03
2024-09-09T02:50:50.0780089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.03556,79.74
2024-09-09T02:51:52.7732925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.83778,74.23
2024-09-09T02:52:55.4672921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.14889,77.43
2024-09-09T02:53:58.1268600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.12444,71.04
2024-09-09T02:55:00.8310103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.37222,63.4
2024-09-09T02:56:03.5361634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.77778,51.15
2024-09-09T02:57:06.2200078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.09111,67.13
2024-09-09T02:58:08.8797417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.83333,51.32
2024-09-09T02:59:11.6042136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.44889,42.27
2024-09-09T03:00:14.2387748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,27.09111,22.02
2024-09-09T03:01:16.9228115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,22.18,22.91
2024-09-09T03:02:19.5630902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.44333,6.39
2024-09-09T03:03:22.2174790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.60778,6.39
2024-09-09T03:04:24.8713682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.04333,7.28
2024-09-09T03:05:27.5258385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.16222,7.64
2024-09-09T03:06:30.1362117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.51667,9.59
2024-09-09T03:07:32.7699731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.50444,8.7
2024-09-09T03:08:35.4045966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.35778,7.1
2024-09-09T03:09:38.0587690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.69556,7.1
2024-09-09T03:10:40.6686760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.68778,6.93
2024-09-09T03:11:43.3232205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.82556,6.39
2024-09-09T03:12:45.9776063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.71444,10.66
2024-09-09T03:13:48.6624030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.45778,6.39
2024-09-09T03:14:51.3012427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.89111,7.99
2024-09-09T03:15:53.9963727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.14111,6.39
2024-09-09T03:16:56.7205728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.80667,7.46
2024-09-09T03:17:59.3745187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.53556,6.39
2024-09-09T03:19:02.0347671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.47,6.39
2024-09-09T03:20:04.6885740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.80556,6.39
2024-09-09T03:21:07.3533978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.06222,8.35
2024-09-09T03:22:10.0177082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.06222,6.39
2024-09-09T03:23:12.6379651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.46,6.39
2024-09-09T03:24:15.3017120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.43889,7.64
2024-09-09T03:25:17.9565141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.08778,6.39
2024-09-09T03:26:20.6306759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.18111,9.77
2024-09-09T03:27:23.2552492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.84556,6.39
2024-09-09T03:28:25.8548271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.50889,6.39
2024-09-09T03:29:28.4296348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.56889,6.39
2024-09-09T03:30:31.0136709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.00333,6.39
2024-09-09T03:31:33.5883326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.68667,6.39
2024-09-09T03:32:36.1577479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.52889,6.39
2024-09-09T03:33:38.7025442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.93222,10.12
2024-09-09T03:34:41.3168773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.91889,13.5
2024-09-09T03:35:43.9006672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.37778,6.39
2024-09-09T03:36:46.4508895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.84222,6.39
2024-09-09T03:37:49.0446631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.49333,8.88
2024-09-09T03:38:51.6593628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.04889,7.81
2024-09-09T03:39:54.2441853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.78556,6.39
2024-09-09T03:40:56.8133977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.66333,-9.15
2024-09-09T03:41:59.4084052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.13,11.37
2024-09-09T03:43:02.0119558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.62111,8.52
2024-09-09T03:44:04.5970480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.01,11.72
2024-09-09T03:45:07.2164985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.00889,6.57
2024-09-09T03:46:09.8007461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.94667,6.75
2024-09-09T03:47:12.3850811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.54222,8.52
2024-09-09T03:48:14.9695598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.75667,8.17
2024-09-09T03:49:17.5197652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.06889,6.39
2024-09-09T03:50:20.0640772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.44,8.88
2024-09-09T03:51:22.6384676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.67556,8.35
2024-09-09T03:52:25.1629501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.44333,6.39
2024-09-09T03:53:27.7525492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.82556,10.48
2024-09-09T03:54:30.3771371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.26222,6.39
2024-09-09T03:55:32.9613053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.36444,6.39
2024-09-09T03:56:35.4952446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.87,8.52
2024-09-09T03:57:38.0651680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.65444,7.28
2024-09-09T03:58:40.6000681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.31889,7.99
2024-09-09T03:59:43.1443779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.82667,7.1
2024-09-09T04:00:45.6981316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.25667,6.39
2024-09-09T04:01:48.2176736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.90111,7.46
2024-09-09T04:02:50.7324375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.22222,7.64
2024-09-09T04:03:53.2771885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.58889,6.39
2024-09-09T04:04:55.8017011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.62889,6.39
2024-09-09T04:05:58.3753930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.84556,6.39
2024-09-09T04:07:00.8975619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.86444,6.39
2024-09-09T04:08:03.4394634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.90556,6.39
2024-09-09T04:09:05.9737709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.68778,6.39
2024-09-09T04:10:08.5085608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.98222,7.81
2024-09-09T04:11:10.9985459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.24,7.28
2024-09-09T04:12:13.5422267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.90444,6.39
2024-09-09T04:13:16.0867498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.90667,7.64
2024-09-09T04:14:18.6112764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.62778,7.1
2024-09-09T04:15:21.1008154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.04222,6.39
2024-09-09T04:16:23.6154638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.80444,7.1
2024-09-09T04:17:26.1202056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.16111,6.39
2024-09-09T04:18:28.6439838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.97222,10.3
2024-09-09T04:19:31.1538901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.95778,8.7
2024-09-09T04:20:33.6683732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.86556,8.35
2024-09-09T04:21:36.1626136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.92444,6.39
2024-09-09T04:22:38.6575274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.61556,8.52
2024-09-09T04:23:41.1466435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.45667,6.57
2024-09-09T04:24:43.6614485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.67444,8.88
2024-09-09T04:25:46.1659434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.45667,7.81
2024-09-09T04:26:48.6599022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.88667,8.17
2024-09-09T04:27:51.1595231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.5,10.66
2024-09-09T04:28:53.6847896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.29444,6.57
2024-09-09T04:29:56.1988299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.98333,6.39
2024-09-09T04:30:58.7030159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.39,6.39
2024-09-09T04:32:01.2130715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.68333,9.77
2024-09-09T04:33:03.7072701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.47222,7.46
2024-09-09T04:34:06.1915421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.16222,6.39
2024-09-09T04:35:08.7056577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.32,7.28
2024-09-09T04:36:11.1752130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.38,6.75
2024-09-09T04:37:13.6799678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.24778,8.17
2024-09-09T04:38:16.1649365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.09111,9.41
2024-09-09T04:39:18.6590520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.43889,7.64
2024-09-09T04:40:21.0982334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.47667,6.93
2024-09-09T04:41:23.5625186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.33889,7.99
2024-09-09T04:42:26.0376187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.56444,6.39
2024-09-09T04:43:28.4815305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.94333,6.39
2024-09-09T04:44:30.9062534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.28111,6.39
2024-09-09T04:45:33.3361988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.04333,7.46
2024-09-09T04:46:35.7398168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.52889,6.39
2024-09-09T04:47:38.1650371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.45,6.39
2024-09-09T04:48:40.6389639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.49,6.39
2024-09-09T04:49:43.1083296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.66778,6.39
2024-09-09T04:50:45.5433764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.62778,6.39
2024-09-09T04:51:48.0070996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.68889,6.93
2024-09-09T04:52:50.4518751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.92333,6.39
2024-09-09T04:53:52.8915576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.68778,6.39
2024-09-09T04:54:55.3462304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.66778,6.39
2024-09-09T04:55:57.8209018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.74667,14.92
2024-09-09T04:57:00.2951656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.51556,7.99
2024-09-09T04:58:02.8042693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.59444,6.39
2024-09-09T04:59:05.3487429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.39,6.39
2024-09-09T05:00:07.9131342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.50889,6.39
2024-09-09T05:01:10.4574844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.35889,7.99
2024-09-09T05:02:12.9678579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.78556,6.39
2024-09-09T05:03:15.4915956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.86556,6.39
2024-09-09T05:04:18.0266273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.72667,6.39
2024-09-09T05:05:20.5503904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.54778,6.39
2024-09-09T05:06:23.0607593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.25889,6.39
2024-09-09T05:07:25.5945402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.48889,6.39
2024-09-09T05:08:28.1490713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.45,6.39
2024-09-09T05:09:30.6532496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.16111,7.1
2024-09-09T05:10:33.1836647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.39,6.39
2024-09-09T05:11:35.7273088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.72667,6.39
2024-09-09T05:12:38.2641430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.88333,8.52
2024-09-09T05:13:40.8067270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.48889,6.39
2024-09-09T05:14:43.3059991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.02222,12.96
2024-09-09T05:15:45.8205898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.20667,6.39
2024-09-09T05:16:48.3545744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.56778,6.39
2024-09-09T05:17:50.8789802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.76667,6.93
2024-09-09T05:18:53.4120732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.50889,6.39
2024-09-09T05:19:55.9532427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.98444,7.28
2024-09-09T05:20:58.5108463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.39,6.39
2024-09-09T05:22:01.0426288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.62889,-9.15
2024-09-09T05:23:03.5267404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.89111,6.39
2024-09-09T05:24:05.9658438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.39,6.39
2024-09-09T05:25:08.4411529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.45556,7.1
2024-09-09T05:26:10.9250693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.04333,6.39
2024-09-09T05:27:13.4398564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.88556,6.93
2024-09-09T05:28:15.9190590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.32,6.39
2024-09-09T05:29:18.4434547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.88556,6.39
2024-09-09T05:30:20.9380001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.52889,6.39
2024-09-09T05:31:23.4219363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.64778,6.39
2024-09-09T05:32:25.8623389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.86556,7.81
2024-09-09T05:33:28.3360808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.39,6.39
2024-09-09T05:34:30.7906793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.00333,6.39
2024-09-09T05:35:33.2855873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.53,6.39
2024-09-09T05:36:35.7547949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.22,7.81
2024-09-09T05:37:38.1898205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.56778,6.39
2024-09-09T05:38:40.6542807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.72778,6.39
2024-09-09T05:39:43.1081070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.68667,6.39
2024-09-09T05:40:45.5378570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.53667,6.39
2024-09-09T05:41:48.0120914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.00333,6.39
2024-09-09T05:42:50.4964695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.43,6.39
2024-09-09T05:43:52.9714184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.74556,6.39
2024-09-09T05:44:55.5205036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.78,7.64
2024-09-09T05:45:58.0651659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.35333,6.39
2024-09-09T05:47:00.5990490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.30556,11.01
2024-09-09T05:48:03.1538338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.33889,6.39
2024-09-09T05:49:05.6738363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.02,6.39
2024-09-09T05:50:08.2181700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.80556,6.39
2024-09-09T05:51:10.7623107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.39,6.39
2024-09-09T05:52:13.3167516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.08111,7.64
2024-09-09T05:53:15.8563699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.39889,9.59
2024-09-09T05:54:18.4207315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.26111,7.64
2024-09-09T05:55:19.7448523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.653,7.81
2024-09-09T05:56:22.9902187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.528,9.77
2024-09-09T05:57:24.8645826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.32733,6.39
2024-09-09T05:58:25.6731959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.37875,6.39
2024-09-09T05:59:26.2076974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.77533,6.39
2024-09-09T06:00:28.0618943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.446,9.95
2024-09-09T06:01:31.6065171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.435,6.39
2024-09-09T06:02:31.3259455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.65688,6.39
2024-09-09T06:03:32.6508974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.64688,6.39
2024-09-09T06:04:33.2747023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.45688,6.39
2024-09-09T06:05:36.5690217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.62375,6.39
2024-09-09T06:06:37.8687459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.56312,7.1
2024-09-09T06:07:39.6333904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.942,6.39
2024-09-09T06:08:40.0473899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.52067,6.39
2024-09-09T06:09:43.3531402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.7025,6.39
2024-09-09T06:10:44.5616850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.93533,11.01
2024-09-09T06:11:45.1857699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.46333,6.39
2024-09-09T06:12:45.8402421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.60933,9.59
2024-09-09T06:13:45.4539694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.16375,1373.16
2024-09-09T06:14:47.9834443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1368.7425,1365.52
2024-09-09T06:15:48.2681708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1363.69867,1362.68
2024-09-09T06:16:52.0625927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.66062,1360.91
2024-09-09T06:17:55.6272671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1358.96267,1357.35
2024-09-09T06:18:54.9119149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1354.31067,1350.07
2024-09-09T06:19:54.2109516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.686,1341.37
2024-09-09T06:20:56.6753449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.03062,1330.36
2024-09-09T06:21:57.5692337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1330.98667,1330.54
2024-09-09T06:23:00.0542230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.21312,1332.67
2024-09-09T06:24:00.9232369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1335.34467,1336.75
2024-09-09T06:25:00.4877986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1330.57125,1324.68
2024-09-09T06:26:03.3624402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.48133,1299.81
2024-09-09T06:27:04.5166550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1287.49125,1275.84
2024-09-09T06:28:05.3864738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.336,1258.61
2024-09-09T06:29:08.9105261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.532,1249.73
2024-09-09T06:30:09.7647214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.43933,1238.37
2024-09-09T06:31:09.0791719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.24667,1236.94
2024-09-09T06:32:12.4086527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.03882,1239.79
2024-09-09T06:33:13.2728145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.88267,1245.29
2024-09-09T06:34:14.1369067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.948,1246.18
2024-09-09T06:35:15.0211685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.00933,1266.43
2024-09-09T06:36:16.7914458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.76688,1250.8
2024-09-09T06:37:17.6355913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.57333,1251.86
2024-09-09T06:38:16.9101836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.662,1246.36
2024-09-09T06:39:17.7743215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.144,1236.41
2024-09-09T06:40:18.6485930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.24133,1214.75
2024-09-09T06:41:20.8183162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.756,1203.73
2024-09-09T06:42:23.0125291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.72,1210.31
2024-09-09T06:43:23.8867566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.79467,1220.07
2024-09-09T06:44:25.3813652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.76667,1195.39
2024-09-09T06:45:28.2205522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.84333,1173.9
2024-09-09T06:46:29.0551995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.63,1161.45
2024-09-09T06:47:29.2395368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.638,1154.54
2024-09-09T06:48:31.0639399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.485,1148.5
2024-09-09T06:49:34.9131851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.35333,1141.74
2024-09-09T06:50:35.8373260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.84533,1134.13
2024-09-09T06:51:38.3820229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.47187,1126.46
2024-09-09T06:52:39.2958771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.92,1117.78
2024-09-09T06:53:42.7658979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.63133,1109.96
2024-09-09T06:54:43.7804663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.78875,1105.7
2024-09-09T06:55:44.5645567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.29867,1104.46
2024-09-09T06:56:45.3288912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.06133,1105.88
2024-09-09T06:57:46.1084729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.83733,1101.62
2024-09-09T06:58:49.8032242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.45333,1103.57
2024-09-09T06:59:50.9276094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.52353,1104.46
2024-09-09T07:00:51.9310949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.68375,1100.2
2024-09-09T07:01:53.7216743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.53588,1093.81
2024-09-09T07:02:53.2956819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.29706,1092.37
2024-09-09T07:03:54.8996445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.89875,1094.12
2024-09-09T07:04:56.8838377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.935,1091.22
2024-09-09T07:05:56.1486391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.37467,1077.58
2024-09-09T07:06:59.5802656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.19933,1045.85
2024-09-09T07:08:03.0224473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.34467,1021.17
2024-09-09T07:09:06.4765236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.22533,992.75
2024-09-09T07:10:06.8416524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.99059,968.6
2024-09-09T07:11:06.5006813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.37562,928.46
2024-09-09T07:12:08.4550223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.11941,913.01
2024-09-09T07:13:11.9096367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.644,905.2
2024-09-09T07:14:11.5239783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.43294,888.86
2024-09-09T07:15:14.9432996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.31333,874.65
2024-09-09T07:16:15.0678634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.6,862.58
2024-09-09T07:17:15.3324135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.426,861.46
2024-09-09T07:18:17.2065401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.63765,864.47
2024-09-09T07:19:20.6965848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.68933,839.13
2024-09-09T07:20:20.3601303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.45765,815.25
2024-09-09T07:21:22.2045611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.91941,809.9
2024-09-09T07:22:22.4085032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.15105,815.16
2024-09-09T07:23:22.0787991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.54941,809.54
2024-09-09T07:24:25.9732422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.85706,798.01
2024-09-09T07:25:25.8275657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.255,800.27
2024-09-09T07:26:25.1117417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.50667,812.08
2024-09-09T07:27:27.7352727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.25286,837.36
2024-09-09T07:28:27.3847230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.11647,867.19
2024-09-09T07:29:27.3892521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.675,899.77
2024-09-09T07:30:29.4739099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.43333,896.45
2024-09-09T07:31:29.1181987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.73176,889.55
2024-09-09T07:32:32.6180101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.476,886.53
2024-09-09T07:33:32.0820899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.06125,886.48
2024-09-09T07:34:32.8666369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.11864,886.37
2024-09-09T07:35:34.4608839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.59438,886.84
2024-09-09T07:36:34.1434250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.005,887.54
2024-09-09T07:37:33.9743230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.37789,887.71
2024-09-09T07:38:33.1583385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.95467,888.45
2024-09-09T07:39:34.9026084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.02294,889.67
2024-09-09T07:40:34.0020503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.25667,891.43
2024-09-09T07:41:35.3668657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.176,893.08
2024-09-09T07:42:34.9002055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.44412,895.56
2024-09-09T07:43:34.4447223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.05529,898.05
2024-09-09T07:44:34.4386340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.63105,901.26
2024-09-09T07:45:37.2784276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.90409,904.56
2024-09-09T07:46:37.3233942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.72444,908.69
2024-09-09T07:47:38.9870161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.50688,914.29
2024-09-09T07:48:38.1818061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.382,920.24
2024-09-09T07:49:41.5710699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.04,920.93
2024-09-09T07:50:41.7957975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.22667,913.48
2024-09-09T07:51:43.7497467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.30647,903.42
2024-09-09T07:52:42.9845686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.086,884.78
2024-09-09T07:53:42.9841097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.59263,852.1
2024-09-09T07:54:42.9380432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.02105,836.11
2024-09-09T07:55:45.3122202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.846,818.53
2024-09-09T07:56:45.4764309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.58053,808.62
2024-09-09T07:57:47.5257736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.32,809.99
2024-09-09T07:58:51.0302273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.592,815.39
2024-09-09T07:59:51.0446111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.19444,817.85
2024-09-09T08:00:51.0591306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.32111,820.74
2024-09-09T08:01:54.5388212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.35333,824.16
2024-09-09T08:02:54.5435473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.88056,825.45
2024-09-09T08:03:54.1974376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.74294,828.03
2024-09-09T08:04:57.7021202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.642,828.91
2024-09-09T08:05:57.5859771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.36167,830.61
2024-09-09T08:06:59.6058625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.05889,833.63
2024-09-09T08:07:59.2599486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.03647,834.61
2024-09-09T08:08:59.2943760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.95,836.82
2024-09-09T08:09:58.9483957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.56529,838.07
2024-09-09T08:10:59.4675078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.56867,839.31
2024-09-09T08:12:03.0423370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.382,840.91
2024-09-09T08:13:04.5861943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.724,839.31
2024-09-09T08:14:08.0910574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.61533,839.59
2024-09-09T08:15:08.1103331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.77944,838.42
2024-09-09T08:16:08.3247386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.69368,839.49
2024-09-09T08:17:10.2095670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.75706,838.25
2024-09-09T08:18:13.7339055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.23333,838.96
2024-09-09T08:19:12.9130118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.54467,839.67
2024-09-09T08:20:12.0670039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.00733,839.67
2024-09-09T08:21:15.5517475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.61267,840.91
2024-09-09T08:22:15.2255411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.77059,840.02
2024-09-09T08:23:16.9203012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.775,840.38
2024-09-09T08:24:18.7897456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.74059,840.55
2024-09-09T08:25:21.2245166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.694,840.73
2024-09-09T08:26:21.0685938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.07222,839.13
2024-09-09T08:27:20.9128150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.79,839.31
2024-09-09T08:28:20.5420874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.17529,838.96
2024-09-09T08:29:20.0964725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.88588,838.96
2024-09-09T08:30:23.8410797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.22647,838.78
2024-09-09T08:31:22.9949839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.746,837.71
2024-09-09T08:32:22.5144059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.11588,836.65
2024-09-09T08:33:24.1589464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.42062,835.58
2024-09-09T08:34:28.0931489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.21235,834.86
2024-09-09T08:35:27.9278829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.76,833.98
2024-09-09T08:36:27.2169179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.31733,833.73
2024-09-09T08:37:28.9113827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.87,833.81
2024-09-09T08:38:28.1959191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.61733,833.32
2024-09-09T08:39:28.6303725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.343,832.74
2024-09-09T08:40:32.1095707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.90133,832.63
2024-09-09T08:41:36.0144013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.38647,832.34
2024-09-09T08:42:37.6684812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.9225,831.31
2024-09-09T08:43:36.9529291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.36933,831.28
2024-09-09T08:44:36.2464409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.87133,831.32
2024-09-09T08:45:39.7469299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.236,829.95
2024-09-09T08:46:39.4006886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.93176,829.71
2024-09-09T08:47:39.4048439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.70222,829.1
2024-09-09T08:48:41.0698421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.07125,829.19
2024-09-09T08:49:43.3085717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.79316,828.66
2024-09-09T08:50:42.9533867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.43294,827.89
2024-09-09T08:51:45.5877094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.11524,828.29
2024-09-09T08:52:45.2417873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.95059,827.67
2024-09-09T08:53:46.8011782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.64933,827.73
2024-09-09T08:54:46.6855625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.095,826.21
2024-09-09T08:55:46.6794963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.89789,826.8
2024-09-09T08:56:47.0945398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.823,826.81
2024-09-09T08:57:50.9835445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.41765,827.06
2024-09-09T08:58:50.6684579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.01588,826.35
2024-09-09T08:59:50.7022157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.50889,825.56
2024-09-09T09:00:50.7365055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.31111,825.15
2024-09-09T09:01:50.7910430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.18667,825.64
2024-09-09T09:02:50.4303413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.84588,824.56
2024-09-09T09:03:50.4748378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.38833,823.68
2024-09-09T09:04:53.9891266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.494,823.4
2024-09-09T09:05:53.6230130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.92647,823.16
2024-09-09T09:06:53.6225382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.74842,822.67
2024-09-09T09:07:55.2873431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.5675,822.44
2024-09-09T09:08:55.3110144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.43333,822.97
2024-09-09T09:09:58.0254896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.57,822.41
2024-09-09T09:11:00.2056193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.31733,822.79
2024-09-09T09:12:04.0697885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.86235,821.18
2024-09-09T09:13:07.9743603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.46412,820.98
2024-09-09T09:14:07.9989560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.88611,820.83
2024-09-09T09:15:08.0178126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.63778,820.25
2024-09-09T09:16:10.0723420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.61278,821.16
2024-09-09T09:17:11.9672512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.79235,821.2
2024-09-09T09:18:11.6109961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.95235,821.37
2024-09-09T09:19:15.1004859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.02,820.99
2024-09-09T09:20:19.0148931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.95176,822.19
2024-09-09T09:21:22.5095757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.88533,822.69
2024-09-09T09:22:22.1441453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.26529,823.39
2024-09-09T09:23:23.9841972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.47118,823.11
2024-09-09T09:24:23.6476544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.39176,823.31
2024-09-09T09:25:23.2825170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.33765,823.06
2024-09-09T09:26:22.9362511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.54706,823.58
2024-09-09T09:27:24.8010524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.59235,823.09
2024-09-09T09:28:24.4302139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.56353,823.51
2024-09-09T09:29:27.9348865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.518,823.37
2024-09-09T09:30:27.9787653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.37722,824.93
2024-09-09T09:31:29.8435660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.19118,824.92
2024-09-09T09:32:29.9031088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.43444,825.27
2024-09-09T09:33:29.1773602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.382,825.28
2024-09-09T09:34:33.0514349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.2075,824.86
2024-09-09T09:35:35.3054400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.32889,826.16
2024-09-09T09:36:38.7754745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.01933,824.57
2024-09-09T09:37:38.4301790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.53647,824.57
2024-09-09T09:38:41.9543528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.93,823.48
2024-09-09T09:39:41.6483769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.31588,823.07
2024-09-09T09:40:44.2679523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.936,822.88
2024-09-09T09:41:44.3124173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.28389,822.09
2024-09-09T09:42:44.1362684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.46056,820.11
2024-09-09T09:43:46.1711740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.32556,819.95
2024-09-09T09:44:46.3805258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.60421,819.73
2024-09-09T09:45:46.0550855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.12647,818.9
2024-09-09T09:46:49.9589826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.17471,818.86
2024-09-09T09:47:49.2336457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.14667,819.42
2024-09-09T09:48:51.0780409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.59529,818.59
2024-09-09T09:49:53.3278535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.18789,818.02
2024-09-09T09:50:52.9715207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.23235,817.56
2024-09-09T09:51:52.9854179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.22278,817.78
2024-09-09T09:52:52.2728894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.17333,818.18
2024-09-09T09:53:55.7693474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.34533,819.3
2024-09-09T09:54:55.4039396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.06706,817.9
2024-09-09T09:55:58.9179643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.98933,818.24
2024-09-09T09:56:58.5925131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.27529,818.89
2024-09-09T09:57:58.4022443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.51944,819.14
2024-09-09T09:58:58.2761303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.54778,818.67
2024-09-09T09:59:57.9502346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.75471,818.52
2024-09-09T10:01:00.4047666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.35368,819.17
2024-09-09T10:02:00.0047124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.97647,820.1
2024-09-09T10:03:03.5291047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.414,820.77
2024-09-09T10:04:03.1629517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.69882,820.96
2024-09-09T10:05:03.0174562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.98278,820.85
2024-09-09T10:06:06.9114470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.19312,820.82
2024-09-09T10:07:06.5511269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.34941,821.91
2024-09-09T10:08:10.0661344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.42267,822.03
2024-09-09T10:09:12.0899051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.65222,821.37
2024-09-09T10:10:11.9539143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.48056,821.37
2024-09-09T10:11:11.2239499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.38533,821.02
2024-09-09T10:12:13.4481931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.26947,821.55
2024-09-09T10:13:16.9826060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.84,820.29
2024-09-09T10:14:16.2868458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.54067,820.79
2024-09-09T10:15:17.7466004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.20467,820.29
2024-09-09T10:16:19.7904046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.38167,819.04
2024-09-09T10:17:19.4446727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.97765,819.07
2024-09-09T10:18:19.4795646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.80333,818.7
2024-09-09T10:19:22.9786290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.32733,817.78
2024-09-09T10:20:23.1936201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.31579,816.4
2024-09-09T10:21:23.2377275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.20111,815.87
2024-09-09T10:22:23.6815083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.182,814.77
2024-09-09T10:23:25.1517775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.242,815.05
2024-09-09T10:24:27.0255371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.96176,813.91
2024-09-09T10:25:27.0701032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.92667,815.69
2024-09-09T10:26:27.1044504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.96611,815.16
2024-09-09T10:27:27.2984089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.44737,815.16
2024-09-09T10:28:27.5082874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.43263,814.36
2024-09-09T10:29:27.1522278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.47353,814.95
2024-09-09T10:30:31.0065423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.60235,814.45
2024-09-09T10:31:34.9011080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.66882,815.09
2024-09-09T10:32:36.9511090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.90389,814.98
2024-09-09T10:33:36.5651646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.04059,815.25
2024-09-09T10:34:36.5697061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.35278,815.32
2024-09-09T10:35:36.2231148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.21059,814.8
2024-09-09T10:36:39.7333938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.06533,815.34
2024-09-09T10:37:39.3577725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.03529,815.87
2024-09-09T10:38:39.0013482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.40647,815.52
2024-09-09T10:39:42.5060440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.17933,817.04
2024-09-09T10:40:43.9757189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.81267,817.28
2024-09-09T10:41:43.6301380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.51706,817.82
2024-09-09T10:42:43.2639490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.33294,817.97
2024-09-09T10:43:43.2985849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.54389,818.45
2024-09-09T10:44:45.6007560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.55,818.35
2024-09-09T10:45:45.4324311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.06389,819.34
2024-09-09T10:46:45.2561741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.68833,820.17
2024-09-09T10:47:44.9105901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.40588,820.43
2024-09-09T10:48:47.5153165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.10524,822.62
2024-09-09T10:49:49.3650863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.91118,822.53
2024-09-09T10:50:49.3989803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.02833,823.86
2024-09-09T10:51:52.8930823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.548,824.93
2024-09-09T10:52:52.1879515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.71533,825.21
2024-09-09T10:53:52.3767713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.84684,825.99
2024-09-09T10:54:52.0316789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.89176,827.23
2024-09-09T10:55:51.9356945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.27588,829.54
2024-09-09T10:56:53.8002799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.69765,830.96
2024-09-09T10:57:53.8692554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.23944,832.38
2024-09-09T10:58:53.5239253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.13706,834.69
2024-09-09T10:59:55.5677693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.50778,835.58
2024-09-09T11:00:55.7625713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.28895,835.58
2024-09-09T11:01:55.7962244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.98111,837.71
2024-09-09T11:02:55.6462300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.25222,839.31
2024-09-09T11:03:55.4099138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.8,840.91
2024-09-09T11:04:58.8149189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.236,843.4
2024-09-09T11:05:58.9991294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.391,844.11
2024-09-09T11:06:58.7378340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.31556,848.72
2024-09-09T11:07:58.0026210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.22067,849.97
2024-09-09T11:08:57.9462840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.21,852.81
2024-09-09T11:09:57.4606364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.52176,856.18
2024-09-09T11:10:59.3206037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.28722,860.8
2024-09-09T11:12:00.6960162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.864,860.27
2024-09-09T11:13:00.8790614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.456,866.13
2024-09-09T11:14:00.7632065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.30526,867.19
2024-09-09T11:15:00.5826636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.98684,868.97
2024-09-09T11:16:01.9675851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.2,869.68
2024-09-09T11:17:01.2840126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.83312,874.12
2024-09-09T11:18:04.8255825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.434,875.9
2024-09-09T11:19:07.2757179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.05,878.2
2024-09-09T11:20:11.0603610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.2,881.58
2024-09-09T11:21:12.8146121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.12118,884.24
2024-09-09T11:22:12.3584912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.18176,885.31
2024-09-09T11:23:12.2229611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.33316,889.21
2024-09-09T11:24:13.5522723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.02133,890.79
2024-09-09T11:25:16.9469771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.37467,892.41
2024-09-09T11:26:16.6607715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.22722,893.12
2024-09-09T11:27:20.0451211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.00333,892.59
2024-09-09T11:28:23.7753754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.66059,892.23
2024-09-09T11:29:23.6992709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.54105,892.59
2024-09-09T11:30:23.4033333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.09278,892.59
2024-09-09T11:31:24.7581137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.01067,890.46
2024-09-09T11:32:24.2771393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.28059,890.28
2024-09-09T11:33:28.0318846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.47529,889.21
2024-09-09T11:34:31.7664188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.88235,888.5
2024-09-09T11:35:31.4410432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.29111,887.97
2024-09-09T11:36:32.9205900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.4575,887.44
2024-09-09T11:37:33.6644272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.40304,886.2
2024-09-09T11:38:33.7392906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.566,884.95
2024-09-09T11:39:32.9233363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.432,884.6
2024-09-09T11:40:32.4326248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.37059,882.29
2024-09-09T11:41:35.7865351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.192,882.29
2024-09-09T11:42:37.5008062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.10235,880.69
2024-09-09T11:43:39.5354154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.63632,878.74
2024-09-09T11:44:39.3695369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.23158,878.56
2024-09-09T11:45:40.6799281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.71267,876.43
2024-09-09T11:46:43.5742767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.64391,872.7
2024-09-09T11:47:43.0276004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.28059,870.21
2024-09-09T11:48:45.0119618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.16158,864.88
2024-09-09T11:49:48.3626575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.93733,860.62
2024-09-09T11:50:51.7065911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.59267,857.43
2024-09-09T11:51:51.1811242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.77588,857.43
2024-09-09T11:52:54.4957285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.258,851.21
2024-09-09T11:53:53.9147112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.41706,846.06
2024-09-09T11:54:52.9785369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.05133,843.93
2024-09-09T11:55:52.0627907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.164,840.55
2024-09-09T11:56:53.5272899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.06937,837.36
2024-09-09T11:57:54.8168294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.25067,834.87
2024-09-09T11:58:54.4410089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.20389,833.81
2024-09-09T11:59:55.7455567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.65467,833.45
2024-09-09T12:00:59.0499787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.30133,835.58
2024-09-09T12:02:02.7299716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.57529,835.58
2024-09-09T12:03:02.1734928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.47529,837
2024-09-09T12:04:05.8581654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.05353,841.09
2024-09-09T12:05:04.9524119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.604,844.46
2024-09-09T12:06:06.4666512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.2275,850.85
2024-09-09T12:07:06.2464327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.62368,856.5
2024-09-09T12:08:07.8810453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.10941,861.25
2024-09-09T12:09:07.6752592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.53579,865.46
2024-09-09T12:10:09.4792415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.29833,868.33
2024-09-09T12:11:12.9293902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.002,870.81
2024-09-09T12:12:14.6131035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.27438,873.45
2024-09-09T12:13:14.6774932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.59611,875.72
2024-09-09T12:14:14.3415781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.67235,877.72
2024-09-09T12:15:14.5510850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.54474,881.02
2024-09-09T12:16:16.5955908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.85778,884.74
2024-09-09T12:17:20.1105887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.66867,888.94
2024-09-09T12:18:21.9948217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.23471,893.42
2024-09-09T12:19:21.2943900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.35733,896.31
2024-09-09T12:20:22.9987369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.87062,899.32
2024-09-09T12:21:24.6931729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.43438,902.61
2024-09-09T12:22:23.9568507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.306,905.65
2024-09-09T12:23:23.6722728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.12412,908.53
2024-09-09T12:24:23.8406250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.84444,911.47
2024-09-09T12:25:23.5852152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.07588,914.79
2024-09-09T12:26:27.0294050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.53867,918.68
2024-09-09T12:27:30.4142916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.20067,922.05
2024-09-09T12:28:32.3333094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.37765,924.63
2024-09-09T12:29:33.9581482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.4825,927.12
2024-09-09T12:30:34.2519516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.87333,930.52
2024-09-09T12:31:34.0560142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.31824,935.05
2024-09-09T12:32:35.7660408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.87375,938.86
2024-09-09T12:33:36.2400327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.88556,941.06
2024-09-09T12:34:37.6545071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.24067,944.9
2024-09-09T12:35:41.0384991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.59933,948.53
2024-09-09T12:36:41.8880269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.00316,951.28
2024-09-09T12:37:42.4432527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.315,954.21
2024-09-09T12:38:44.0968004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.17933,957.94
2024-09-09T12:39:47.5616714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.01867,959.98
2024-09-09T12:40:49.3612961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.58875,962.69
2024-09-09T12:41:50.9558583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.87067,965.44
2024-09-09T12:42:50.9694285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.22688,967.44
2024-09-09T12:43:54.0557666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.58,969.66
2024-09-09T12:44:57.5639546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.094,965.18
2024-09-09T12:46:00.2581432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.05444,962.46
2024-09-09T12:47:00.8823265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.28667,960.17
2024-09-09T12:48:00.2565164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.05267,957.71
2024-09-09T12:49:00.1206097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.80059,955.78
2024-09-09T12:50:00.1208519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.81937,953.78
2024-09-09T12:51:00.0050645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.59706,951.53
2024-09-09T12:52:02.5187429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.15167,949.58
2024-09-09T12:53:03.9738638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.95467,946.5
2024-09-09T12:54:05.8835444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.78562,944.56
2024-09-09T12:55:07.3977082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.13333,941.68
2024-09-09T12:56:09.1114168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.67167,939.26
2024-09-09T12:57:11.8264661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.64,936.09
2024-09-09T12:58:14.5157592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.39111,932.8
2024-09-09T12:59:17.2106478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.77,928.82
2024-09-09T13:00:19.9547482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.44111,925.94
2024-09-09T13:01:21.6188828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.37833,921.97
2024-09-09T13:02:21.3384056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.01353,918.15
2024-09-09T13:03:24.8331366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.44467,914.73
2024-09-09T13:04:24.1070695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.728,912.72
2024-09-09T13:05:25.9918428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.25471,909.59
2024-09-09T13:06:25.4012432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.72938,907.58
2024-09-09T13:07:28.9057002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.05333,904.78
2024-09-09T13:08:28.1201683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.57733,903.16
2024-09-09T13:09:29.5939739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.22533,900.32
2024-09-09T13:10:33.0042631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.502,896.59
2024-09-09T13:11:36.3979294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.004,893.54
2024-09-09T13:12:36.6528769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.951,888.79
2024-09-09T13:13:36.3565144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.19833,885.23
2024-09-09T13:14:36.1805881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.30211,881.58
2024-09-09T13:15:36.0318535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.37053,878.8
2024-09-09T13:16:39.7446459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.30824,876.22
2024-09-09T13:17:39.2594427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.73353,874
2024-09-09T13:18:40.9038322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.08125,870.31
2024-09-09T13:19:42.4926241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.65625,868.16
2024-09-09T13:20:42.1574762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.95941,864.54
2024-09-09T13:21:42.0619469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.95278,856.69
2024-09-09T13:22:43.9157344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.25059,845.06
2024-09-09T13:23:44.5161620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.61238,834.29
2024-09-09T13:24:46.1799122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.03812,825.49
2024-09-09T13:25:46.0242595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.68778,817.81
2024-09-09T13:26:48.0684916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.80889,814.37
2024-09-09T13:27:51.5877238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.54533,808.58
2024-09-09T13:28:55.1030194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.154,806.49
2024-09-09T13:29:58.9967384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.40765,807.65
2024-09-09T13:31:01.2018668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.30158,807.49
2024-09-09T13:32:03.0507079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.65471,806.33
2024-09-09T13:33:06.9352614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.12294,803.85
2024-09-09T13:34:07.2899282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.788,803.73
2024-09-09T13:35:07.6942222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.177,802.81
2024-09-09T13:36:07.3488020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.96765,803.26
2024-09-09T13:37:07.5276940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.04632,802.33
2024-09-09T13:38:06.9621470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.705,802.39
2024-09-09T13:39:06.2357383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.228,802
2024-09-09T13:40:06.2701008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.36722,800.4
2024-09-09T13:41:06.0999776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.55944,800.41
2024-09-09T13:42:06.6441731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.11286,800.35
2024-09-09T13:43:07.2083810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.9481,799.9
2024-09-09T13:44:07.2230461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.58333,799.2
2024-09-09T13:45:11.0828493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.94647,798.45
2024-09-09T13:46:11.1172086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.52222,797.74
2024-09-09T13:47:11.1411354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.67556,799.58
2024-09-09T13:48:11.1756571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.04778,799.37
2024-09-09T13:49:15.0354830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.84,799.86
2024-09-09T13:50:15.2496059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.25368,800.64
2024-09-09T13:51:14.9138420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.46412,800.68
2024-09-09T13:52:14.7176160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.69944,801.88
2024-09-09T13:53:14.1716477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.26125,803.78
2024-09-09T13:54:15.9917631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.73118,807.46
2024-09-09T13:55:16.3658777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.507,808.44
2024-09-09T13:56:16.0396026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.50353,810.3
2024-09-09T13:57:19.5448298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.746,812.87
2024-09-09T13:58:21.5870126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.63333,814.63
2024-09-09T13:59:21.5978443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.29722,815.41
2024-09-09T14:00:25.0925948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.24333,819.07
2024-09-09T14:01:25.4965307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.133,820.35
2024-09-09T14:02:26.1368727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.25381,822.97
2024-09-09T14:03:26.1606361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.03833,823.94
2024-09-09T14:04:30.0249952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.23471,826.46
2024-09-09T14:05:33.9101985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.66235,829.16
2024-09-09T14:06:33.5614054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.30235,833.1
2024-09-09T14:07:33.5736470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.20556,836.72
2024-09-09T14:08:33.2374971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.00824,840.02
2024-09-09T14:09:36.7723772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.27067,843.4
2024-09-09T14:10:36.2218557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.1525,846.41
2024-09-09T14:11:36.4056768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.14895,848.55
2024-09-09T14:12:36.0399789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.26941,850.32
2024-09-09T14:13:37.5241156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.932,854.41
2024-09-09T14:14:40.1987708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.11667,859.2
2024-09-09T14:15:42.8680905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.45889,863.64
2024-09-09T14:16:45.6229696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.06111,866.84
2024-09-09T14:17:45.2969716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.87529,866.31
2024-09-09T14:18:48.8116382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.09133,866.13
2024-09-09T14:19:50.6512243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.20941,865.24
2024-09-09T14:20:49.9058818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.87867,864.88
2024-09-09T14:21:49.1798804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.818,866.31
2024-09-09T14:22:51.2337936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.40056,864.08
2024-09-09T14:23:51.0539573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.69111,864.35
2024-09-09T14:24:54.7282283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.68312,863.46
2024-09-09T14:25:54.5719230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.02222,863.46
2024-09-09T14:26:54.2265393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.98353,862.93
2024-09-09T14:27:55.8659014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.38938,863.82
2024-09-09T14:28:57.3504396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.552,866.84
2024-09-09T14:29:59.4248049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.79111,865.92
2024-09-09T14:30:59.2414516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.33167,865.93
2024-09-09T14:32:01.5093951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.47737,866.48
2024-09-09T14:33:00.9923466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.93,865.42
2024-09-09T14:34:02.6969048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.55375,865.24
2024-09-09T14:35:04.3917602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.6675,867.02
2024-09-09T14:36:04.4356567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.83889,865.95
2024-09-09T14:37:04.4566703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.84333,865.24
2024-09-09T14:38:04.1390899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.82235,865.06
2024-09-09T14:39:06.2235466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.51278,865.77
2024-09-09T14:40:05.9278625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.43765,866.25
2024-09-09T14:41:06.3176711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.355,864.82
2024-09-09T14:42:07.8416277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.1,864.29
2024-09-09T14:43:08.0660670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.24526,863.55
2024-09-09T14:44:11.6510657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.15933,862.27
2024-09-09T14:45:11.2998687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.86176,860.09
2024-09-09T14:46:12.9644767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.815,858.48
2024-09-09T14:47:14.6884231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.05312,857.6
2024-09-09T14:48:14.8726082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.37211,857.96
2024-09-09T14:49:16.6022347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.99313,856.53
2024-09-09T14:50:16.8268454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.75053,856.89
2024-09-09T14:51:16.6911763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.54944,856.8
2024-09-09T14:52:18.9358289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.36947,856.38
2024-09-09T14:53:19.1600231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.17368,856.83
2024-09-09T14:54:22.6800212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.886,857.6
2024-09-09T14:55:25.1243232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.53,858.05
2024-09-09T14:56:26.8287982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.99875,859.2
2024-09-09T14:57:27.0825661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.2,860.86
2024-09-09T14:58:29.1220692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.20889,862.03
2024-09-09T14:59:29.1065209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.86158,862.2
2024-09-09T15:00:33.0311376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.47706,861.99
2024-09-09T15:01:36.7553326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.3075,862.53
2024-09-09T15:02:36.7852592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.41944,862.46
2024-09-09T15:03:36.4723971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.33,862.97
2024-09-09T15:04:38.1637823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.37125,862.42
2024-09-09T15:05:41.6976041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.33333,861.59
2024-09-09T15:06:43.3776315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.15312,862.22
2024-09-09T15:07:43.4118620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.41167,861.98
2024-09-09T15:08:45.4866033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.33444,860.62
2024-09-09T15:09:47.7110414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.04263,859
2024-09-09T15:10:47.5397406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.76944,858.91
2024-09-09T15:11:49.2448382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.685,858.26
2024-09-09T15:12:48.9186772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.43176,858.1
2024-09-09T15:13:48.5627815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.99706,858.07
2024-09-09T15:14:48.7771859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.11842,856.35
2024-09-09T15:15:48.0561114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.25933,855.28
2024-09-09T15:16:51.6205794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.50133,853.52
2024-09-09T15:17:55.0278637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.43867,851.56
2024-09-09T15:18:57.4699534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.98,849.26
2024-09-09T15:19:57.5090146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.00167,851.92
2024-09-09T15:20:59.7543069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.66947,849.08
2024-09-09T15:21:59.4384851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.15824,848.18
2024-09-09T15:23:01.1421151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.17812,848.55
2024-09-09T15:24:03.4219785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.42263,849.25
2024-09-09T15:25:03.2761925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.59111,847.3
2024-09-09T15:26:04.9806380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.65562,846.24
2024-09-09T15:27:06.6747301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.335,846.59
2024-09-09T15:28:06.3245351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.64588,844.99
2024-09-09T15:29:06.0089609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.47706,845.88
2024-09-09T15:30:08.4725424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.31684,849.61
2024-09-09T15:31:08.7268016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.42474,852.45
2024-09-09T15:32:08.3965193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.42824,854.23
2024-09-09T15:33:11.9512192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.488,854.04
2024-09-09T15:34:11.2452930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.18533,853.7
2024-09-09T15:35:11.2791659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.21278,851.56
2024-09-09T15:36:13.1439524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.18412,850.5
2024-09-09T15:37:14.6636625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.36133,852.1
2024-09-09T15:38:14.1677054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.1675,853.52
2024-09-09T15:39:17.2717822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.3725,858.85
2024-09-09T15:40:16.9366299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.82118,859
2024-09-09T15:41:16.6957258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.77278,858.67
2024-09-09T15:42:16.2706585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.61412,859.02
2024-09-09T15:43:19.7450447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.90867,859.38
2024-09-09T15:44:19.7991253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.62667,859.91
2024-09-09T15:45:19.0880300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.92533,860.44
2024-09-09T15:46:22.5532529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.22133,859.91
2024-09-09T15:47:22.2365858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.09882,861.33
2024-09-09T15:48:21.9210118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.48647,861.33
2024-09-09T15:49:22.6703800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.745,860.51
2024-09-09T15:50:22.9052218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.93368,861.69
2024-09-09T15:51:22.4194530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.29,861.33
2024-09-09T15:52:25.4033512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.54217,860.29
2024-09-09T15:53:27.4878268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.24722,859.3
2024-09-09T15:54:29.7274899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.32632,860.44
2024-09-09T15:55:31.8022909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.01556,857.92
2024-09-09T15:56:31.4561792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.90706,857.13
2024-09-09T15:57:33.1305471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.46188,857.31
2024-09-09T15:58:37.0504221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.42235,857.05
2024-09-09T15:59:37.4844945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.178,859.03
2024-09-09T16:00:37.1588124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.98824,860.72
2024-09-09T16:01:37.3732075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.55421,862.58
2024-09-09T16:02:37.0130091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.91588,863.43
2024-09-09T16:03:39.0871004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.97222,863.7
2024-09-09T16:04:43.0118227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.80588,863.47
2024-09-09T16:05:46.4761419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.72133,863.1
2024-09-09T16:06:48.0152873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.56438,862.06
2024-09-09T16:07:51.7703498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.17235,862.75
2024-09-09T16:08:51.3238781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.57765,864.6
2024-09-09T16:09:53.0588068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.89882,863.76
2024-09-09T16:10:54.4281707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.15533,863.26
2024-09-09T16:11:57.8525166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.02467,862.88
2024-09-09T16:12:57.3969746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.76529,862.03
2024-09-09T16:14:01.0808782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.89375,861.87
2024-09-09T16:15:04.9813738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.97235,859.3
2024-09-09T16:16:04.6353654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.31353,857.75
2024-09-09T16:17:04.2497252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.03,856.72
2024-09-09T16:18:03.9540506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.61294,856
2024-09-09T16:19:03.6377997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.43353,854.23
2024-09-09T16:20:05.8772164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.17278,856.48
2024-09-09T16:21:06.1120681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.11579,855.12
2024-09-09T16:22:07.8357602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.32562,857.38
2024-09-09T16:23:09.5407857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.75938,857.43
2024-09-09T16:24:09.4001060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.92778,857.43
2024-09-09T16:25:09.2640133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.13333,857.43
2024-09-09T16:26:11.7186960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.897,856.36
2024-09-09T16:27:11.4029131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.79529,856.54
2024-09-09T16:28:11.3125414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.91722,856.89
2024-09-09T16:29:12.8266936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.714,859.73
2024-09-09T16:30:12.1610676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.78667,860.27
2024-09-09T16:31:12.0455530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.15,861.69
2024-09-09T16:32:12.0751050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.45167,863.29
2024-09-09T16:33:14.3288130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.03263,865.24
2024-09-09T16:34:16.3833315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.62889,867.37
2024-09-09T16:35:18.0673966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.9175,869.68
2024-09-09T16:36:20.5126149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.28,871.54
2024-09-09T16:37:22.7518013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.06105,871.45
2024-09-09T16:38:23.1665185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.2425,870.97
2024-09-09T16:39:26.7510449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.48067,871.83
2024-09-09T16:40:28.6446059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.71235,872.48
2024-09-09T16:41:30.3340992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.1625,873.35
2024-09-09T16:42:33.2486120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.34059,872.95
2024-09-09T16:43:32.9335556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.24706,872.96
2024-09-09T16:44:32.2570398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.01067,873.03
2024-09-09T16:45:35.8973828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.554,872.38
2024-09-09T16:46:37.6111516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.89812,871.4
2024-09-09T16:47:39.3361556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.34188,871.04
2024-09-09T16:48:39.0304509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.79412,870.31
2024-09-09T16:49:40.7992413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.1425,869.41
2024-09-09T16:50:40.2638858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.45562,869.27
2024-09-09T16:51:42.3383681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.885,868.81
2024-09-09T16:52:45.8924833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.36733,868.11
2024-09-09T16:53:45.2823377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.58063,868.94
2024-09-09T16:54:49.0968006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.18882,870
2024-09-09T16:55:52.5308363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.822,870.17
2024-09-09T16:56:53.9456122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.66,871.44
2024-09-09T16:57:54.1651632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.2935,871.79
2024-09-09T16:58:56.4095552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.94211,872.08
2024-09-09T16:59:58.0735572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.26125,872.43
2024-09-09T17:01:01.4898855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.87267,873.75
2024-09-09T17:02:03.3927640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.30944,873.77
2024-09-09T17:03:06.8220330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.73,873.72
2024-09-09T17:04:06.0664035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.99733,873.59
2024-09-09T17:05:06.2203600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.97105,874.07
2024-09-09T17:06:08.3947125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.69737,873.89
2024-09-09T17:07:09.9851661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.49563,873.53
2024-09-09T17:08:09.5287352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.28235,873.1
2024-09-09T17:09:09.2337079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.34611,873.76
2024-09-09T17:10:12.9979498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.48353,873.69
2024-09-09T17:11:12.7172130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.81278,874.24
2024-09-09T17:12:12.4313442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.30611,874.61
2024-09-09T17:13:14.5256752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.25789,874.26
2024-09-09T17:14:14.0803744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.35412,874.24
2024-09-09T17:15:17.8398031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.42235,874.69
2024-09-09T17:16:17.7340279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.41895,873.86
2024-09-09T17:17:16.9279356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.31267,874.65
2024-09-09T17:18:16.4525265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.00706,874.47
2024-09-09T17:19:16.0316746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.62412,873.29
2024-09-09T17:20:16.0959836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.18368,872.92
2024-09-09T17:21:19.8602047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.59059,871.73
2024-09-09T17:22:19.7345970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.37158,872.32
2024-09-09T17:23:19.1192552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.4725,872.54
2024-09-09T17:24:18.9785488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.30895,872.43
2024-09-09T17:25:18.5324759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.74,871.23
2024-09-09T17:26:18.1070759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.18529,871.07
2024-09-09T17:27:21.8816374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.51375,872.8
2024-09-09T17:28:23.5934631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.90824,876.47
2024-09-09T17:29:22.9545513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.61625,879.27
2024-09-09T17:30:22.4793217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.48353,876.31
2024-09-09T17:31:22.1834553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.81444,873.23
2024-09-09T17:32:23.9227833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.11176,873.05
2024-09-09T17:33:25.5180038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.3975,871.76
2024-09-09T17:34:25.7520334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.6105,871.55
2024-09-09T17:35:25.6361221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.13211,870.29
2024-09-09T17:36:27.4974107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.38278,870.19
2024-09-09T17:37:27.0394029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.38765,871.37
2024-09-09T17:38:30.8039170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.24059,870.7
2024-09-09T17:39:30.1582854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.9975,866.44
2024-09-09T17:40:33.6726754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.282,853.38
2024-09-09T17:41:35.5524849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.46176,837.35
2024-09-09T17:42:35.0863774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.08438,826.34
2024-09-09T17:43:35.3112641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.06947,821.73
2024-09-09T17:44:37.5553164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.595,820.66
2024-09-09T17:45:37.7648819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.03158,821.91
2024-09-09T17:46:38.3590635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.32762,824.83
2024-09-09T17:47:40.4440643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.81833,826.35
2024-09-09T17:48:40.8678661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.42,830.08
2024-09-09T17:49:40.1876766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.05267,830.53
2024-09-09T17:50:41.8710795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.544,831.58
2024-09-09T17:51:42.9360889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.02,832.74
2024-09-09T17:52:44.8498707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.35118,833.27
2024-09-09T17:53:46.7403394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.32647,835.05
2024-09-09T17:54:49.5548747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.37952,837.53
2024-09-09T17:55:53.0787943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.48467,839.13
2024-09-09T17:56:55.1231583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.90778,839.75
2024-09-09T17:57:54.9828567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.90778,839.31
2024-09-09T17:58:55.0069863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.15444,841.8
2024-09-09T17:59:55.0710365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.16778,843.26
2024-09-09T18:00:56.7857830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.17625,847.06
2024-09-09T18:01:56.0796250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.40667,851.03
2024-09-09T18:02:57.7689121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.45313,855.25
2024-09-09T18:03:57.4827974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.45824,858.21
2024-09-09T18:04:56.9574064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.5525,861.56
2024-09-09T18:05:56.3617402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.29,863.23
2024-09-09T18:06:59.8013583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.91333,866.23
2024-09-09T18:07:59.3861133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.61176,867.34
2024-09-09T18:09:01.5208376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.72105,868.22
2024-09-09T18:10:04.9843473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.00467,868.61
2024-09-09T18:11:04.2046900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.72267,869.08
2024-09-09T18:12:07.9712622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.85588,869.32
2024-09-09T18:13:07.5233458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.77529,868.61
2024-09-09T18:14:09.6274637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.83842,868.64
2024-09-09T18:15:13.0475934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.49067,867.33
2024-09-09T18:16:14.4512481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.05733,868.07
2024-09-09T18:17:16.0653654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.62125,867.44
2024-09-09T18:18:19.4901426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.35933,867.68
2024-09-09T18:19:22.8903194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.99933,867.13
2024-09-09T18:20:24.4747848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.60812,866.32
2024-09-09T18:21:26.2186739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.25824,865.77
2024-09-09T18:22:27.6031795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.70533,865.59
2024-09-09T18:23:27.4968853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.83737,864.82
2024-09-09T18:24:30.9167258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.54933,864.97
2024-09-09T18:25:30.1212559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.70267,864.06
2024-09-09T18:26:33.7392628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.545,865.06
2024-09-09T18:27:32.9501718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.23267,864.35
2024-09-09T18:28:32.1292985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.84533,865.11
2024-09-09T18:29:35.6240655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.40867,865.63
2024-09-09T18:30:35.3181131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.67118,865.74
2024-09-09T18:31:34.9823480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.27294,864.56
2024-09-09T18:32:34.2017425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.60867,864.59
2024-09-09T18:33:37.6556387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.94667,864.11
2024-09-09T18:34:41.1105688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.934,862.26
2024-09-09T18:35:44.5747869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.27733,862.09
2024-09-09T18:36:48.0347473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.58333,861.5
2024-09-09T18:37:51.4696569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.21667,860.89
2024-09-09T18:38:54.9232734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.38267,862.22
2024-09-09T18:39:54.1375367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.31133,859.89
2024-09-09T18:40:55.6272087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.876,858.06
2024-09-09T18:41:57.8823258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.2,856.94
2024-09-09T18:42:57.5661117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.52118,857.8
2024-09-09T18:43:57.2505522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.61118,859.73
2024-09-09T18:44:59.1550530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.68235,860.56
2024-09-09T18:46:03.0544639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.57353,860.98
2024-09-09T18:47:06.5187975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.41267,861.79
2024-09-09T18:48:09.9635347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.79667,862.24
2024-09-09T18:49:09.1772755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.56467,861.12
2024-09-09T18:50:12.5870893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.146,860.5
2024-09-09T18:51:16.0214621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.13267,860.97
2024-09-09T18:52:19.4860462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.58067,860.38
2024-09-09T18:53:21.1010928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.23,860.83
2024-09-09T18:54:22.8003924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.73625,859.54
2024-09-09T18:55:23.2440710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.7695,858.83
2024-09-09T18:56:22.9590931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.11882,857.77
2024-09-09T18:57:22.6426200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.62765,857.08
2024-09-09T18:58:24.9028684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.03053,856.59
2024-09-09T18:59:24.4367901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.68062,856.37
2024-09-09T19:00:25.0510186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.41762,856.23
2024-09-09T19:01:26.7751464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.27875,855.4
2024-09-09T19:02:26.6148140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.48333,856.89
2024-09-09T19:03:25.9490320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.14467,857.39
2024-09-09T19:04:28.0732238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.14889,859.1
2024-09-09T19:05:28.0175279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.81556,858.48
2024-09-09T19:06:29.5473315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.23667,858.85
2024-09-09T19:07:29.1524379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.21647,861.8
2024-09-09T19:08:30.8761771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.57937,864.41
2024-09-09T19:09:30.0703924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.75667,867.82
2024-09-09T19:10:31.4944173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.19933,871.46
2024-09-09T19:11:31.5541145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.80842,872.6
2024-09-09T19:12:34.9688144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.61667,875.59
2024-09-09T19:13:34.3526315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.33437,878.03
2024-09-09T19:14:34.4068461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.81684,877.49
2024-09-09T19:15:34.2861586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.41789,878.74
2024-09-09T19:16:36.0105033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.5,880.31
2024-09-09T19:17:39.4147105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.444,881.26
2024-09-09T19:18:38.9594499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.18529,881.19
2024-09-09T19:19:40.6786677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.32059,881.58
2024-09-09T19:20:40.2232270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.46529,881.12
2024-09-09T19:21:44.0076728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.90588,881.01
2024-09-09T19:22:47.4717797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.54533,878.88
2024-09-09T19:23:50.9215730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.19067,878.62
2024-09-09T19:24:50.1557719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.312,877.42
2024-09-09T19:25:53.7303800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.14067,876.78
2024-09-09T19:26:56.1752087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.68316,875.54
2024-09-09T19:27:58.6345210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.1035,874.99
2024-09-09T19:28:58.2787398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.71765,872.31
2024-09-09T19:29:58.3330432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.86444,868.41
2024-09-09T19:30:58.0469782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.88176,868.61
2024-09-09T19:31:59.7512918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.90812,869.32
2024-09-09T19:32:59.0424605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.382,866.95
2024-09-09T19:34:02.8953463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.73,864.17
2024-09-09T19:35:02.1498982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.93067,863.11
2024-09-09T19:36:05.6141173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.204,863.29
2024-09-09T19:37:04.9132084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.902,865.24
2024-09-09T19:38:04.1077008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.36467,868.44
2024-09-09T19:39:07.5518290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.25067,868.26
2024-09-09T19:40:07.1867965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.17062,868.08
2024-09-09T19:41:09.2766243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.22722,863.29
2024-09-09T19:42:12.8308360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.75333,857.96
2024-09-09T19:43:12.9144422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.09889,853.49
2024-09-09T19:44:12.5995427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.72176,850.5
2024-09-09T19:45:12.0884220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.4825,851.39
2024-09-09T19:46:14.7326637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.7075,854.05
2024-09-09T19:47:14.4171621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.03529,845.7
2024-09-09T19:48:17.9711921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.99,840.79
2024-09-09T19:49:17.3062426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.13333,838.86
2024-09-09T19:50:17.7355220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.8085,837.89
2024-09-09T19:51:18.1799302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.4425,834.82
2024-09-09T19:52:20.6138042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.385,834.34
2024-09-09T19:53:20.3080116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.96529,830.33
2024-09-09T19:54:19.9676061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.93529,832.03
2024-09-09T19:55:19.6621276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.97647,831.85
2024-09-09T19:56:19.5362317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.20778,830.21
2024-09-09T19:57:19.5906578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.76222,828.61
2024-09-09T19:58:18.9096811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.18333,828.37
2024-09-09T19:59:18.5866158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.07529,825.81
2024-09-09T20:00:18.2484073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.51235,824.81
2024-09-09T20:01:20.3324405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.055,824.27
2024-09-09T20:02:23.8625696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.528,826.88
2024-09-09T20:03:23.5362337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.89941,827.16
2024-09-09T20:04:23.5810769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.19944,826.32
2024-09-09T20:05:22.9048613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.424,824.39
2024-09-09T20:06:22.2292981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.678,821.03
2024-09-09T20:07:26.1493388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.35706,820.25
2024-09-09T20:08:26.1832146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.42611,820.48
2024-09-09T20:09:28.2878271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.90389,822.61
2024-09-09T20:10:31.8317889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.77,820.61
2024-09-09T20:11:31.5110789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.95353,818.95
2024-09-09T20:12:31.3457885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.90722,818.64
2024-09-09T20:13:31.3897723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.36,818.89
2024-09-09T20:14:31.2446720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.66778,817.11
2024-09-09T20:15:35.1143103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.32529,817.09
2024-09-09T20:16:36.9978842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.78941,813
2024-09-09T20:17:38.8825382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.34353,806.88
2024-09-09T20:18:38.1867574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.446,799.35
2024-09-09T20:19:40.0367812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.62118,791.43
2024-09-09T20:20:40.0911663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.82889,788.68
2024-09-09T20:21:43.9849700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.92824,787
2024-09-09T20:22:43.6698999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.96529,784.77
2024-09-09T20:23:43.3189746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.40588,784.01
2024-09-09T20:24:42.9829029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.54824,783.02
2024-09-09T20:25:42.6574358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.50941,783.48
2024-09-09T20:26:42.3418634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.57765,782.48
2024-09-09T20:27:44.5858366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.35053,783.32
2024-09-09T20:28:46.1053703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.20467,782.97
2024-09-09T20:29:46.4902982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.8845,782.69
2024-09-09T20:30:46.1641928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.71059,783.45
2024-09-09T20:31:46.2083778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.16,783.67
2024-09-09T20:32:46.0875124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.48444,783.43
2024-09-09T20:33:48.1424244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.25444,783.33
2024-09-09T20:34:48.5467531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.5505,783.49
2024-09-09T20:35:51.3212029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.81952,784.19
2024-09-09T20:36:53.5600750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.10316,784.31
2024-09-09T20:37:53.0450658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.30688,784.09
2024-09-09T20:38:57.1391774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.39882,784.6
2024-09-09T20:40:00.6836939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.86933,785.26
2024-09-09T20:41:03.4533973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.22762,786.38
2024-09-09T20:42:03.2973958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.06167,787.5
2024-09-09T20:43:03.3317074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.81722,789.69
2024-09-09T20:44:06.8966600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.79,790.04
2024-09-09T20:45:07.6361262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.87136,789.94
2024-09-09T20:46:07.8318919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.45421,789.31
2024-09-09T20:47:10.0748638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.64158,786.27
2024-09-09T20:48:13.9792077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.43647,784.38
2024-09-09T20:49:16.2229556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.18789,783.87
2024-09-09T20:50:18.4534850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.44474,783.14
2024-09-09T20:51:21.0579462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.0019,782.22
2024-09-09T20:52:21.1121098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.77333,781.61
2024-09-09T20:53:22.6455962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.912,777.01
2024-09-09T20:54:23.1854153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.94619,775.38
2024-09-09T20:55:26.7100749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.12533,772.18
2024-09-09T20:56:26.3741943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.77588,771.76
2024-09-09T20:57:26.3888342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.35222,768.17
2024-09-09T20:58:27.8778858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.51,767.31
2024-09-09T20:59:27.5228186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.93294,767.21
2024-09-09T21:00:31.0463735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.77933,767.18
2024-09-09T21:01:34.9511076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.68882,766.5
2024-09-09T21:02:34.5912793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.39647,766.03
2024-09-09T21:03:34.2345435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.39941,766.42
2024-09-09T21:04:34.7990922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.80545,767.03
2024-09-09T21:05:35.0033935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.62632,768.63
2024-09-09T21:06:38.8686703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.55,768.55
2024-09-09T21:07:38.5379976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.79588,770.58
2024-09-09T21:08:38.2418771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.76176,772.71
2024-09-09T21:09:37.9362325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.84941,774.04
2024-09-09T21:10:39.7903743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.65235,776.98
2024-09-09T21:11:39.4495490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.48765,773.78
2024-09-09T21:12:42.9941472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.60533,771.65
2024-09-09T21:13:42.9984820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.06,770.6
2024-09-09T21:14:42.3022126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.43,770.17
2024-09-09T21:15:42.5124562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.13947,768.3
2024-09-09T21:16:42.1860182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.60176,769.15
2024-09-09T21:17:45.6812088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.864,769.04
2024-09-09T21:18:45.3450655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.91588,768.82
2024-09-09T21:19:47.1847851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.77059,768.39
2024-09-09T21:20:47.5485121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.7335,768.84
2024-09-09T21:21:49.5734022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.10833,768.94
2024-09-09T21:22:49.5774174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.085,767.77
2024-09-09T21:23:49.1972757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.69059,766.45
2024-09-09T21:24:52.7520143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.386,765.87
2024-09-09T21:25:52.3961340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.03824,764.85
2024-09-09T21:26:55.0703918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.78143,765.51
2024-09-09T21:27:58.5703546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.92667,764.9
2024-09-09T21:29:00.9746989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.6745,765.94
2024-09-09T21:30:03.5782459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.248,763.92
2024-09-09T21:31:07.0831803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.99,762.78
2024-09-09T21:32:09.4980641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.122,762.76
2024-09-09T21:33:13.0076646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.74333,763.48
2024-09-09T21:34:14.6916412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.05188,765.79
2024-09-09T21:35:15.8961537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.4775,769.18
2024-09-09T21:36:18.6907465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.50111,774.28
2024-09-09T21:37:18.7099173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.23333,778.57
2024-09-09T21:38:18.4040358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.25118,783.9
2024-09-09T21:39:18.0486241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.55824,795.2
2024-09-09T21:40:17.9026313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.48833,794.02
2024-09-09T21:41:18.2825841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.054,796.39
2024-09-09T21:42:18.3163844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.27222,799.07
2024-09-09T21:43:21.1207923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.09619,800.82
2024-09-09T21:44:23.5653630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.53579,803.06
2024-09-09T21:45:23.2243874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.77647,802.6
2024-09-09T21:46:26.7795149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.78933,802.46
2024-09-09T21:47:26.2731380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.0825,803.04
2024-09-09T21:48:30.0079228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.30667,801.62
2024-09-09T21:49:33.5270628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.45667,799.11
2024-09-09T21:50:33.5719013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.80167,797.78
2024-09-09T21:51:37.1157657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.79533,796.83
2024-09-09T21:52:41.0406947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.60937,797.38
2024-09-09T21:53:44.9509488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.20294,799.19
2024-09-09T21:54:47.3652730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.901,800.58
2024-09-09T21:55:47.0394344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.27235,803.43
2024-09-09T21:56:50.9533761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.86,803.57
2024-09-09T21:57:53.2080974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.39421,803.1
2024-09-09T21:58:57.0883296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.49562,803.54
2024-09-09T21:59:58.9726657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.74176,803.76
2024-09-09T22:00:59.5666283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.86476,803.39
2024-09-09T22:02:03.1109117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.69733,803.53
2024-09-09T22:03:06.6411874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.40733,803.22
2024-09-09T22:04:05.9346047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.594,804.47
2024-09-09T22:05:05.4186021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.23812,804.26
2024-09-09T22:06:05.4935485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.88833,805.44
2024-09-09T22:07:05.5131746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.52333,802.66
2024-09-09T22:08:07.4068108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.30118,797.4
2024-09-09T22:09:07.0711845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.18412,772.36
2024-09-09T22:10:10.5661295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.98533,769.34
2024-09-09T22:11:12.3952365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.25235,760.28
2024-09-09T22:12:15.9201654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.24467,765.25
2024-09-09T22:13:15.1941752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.17,764.37
2024-09-09T22:14:18.6984310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.454,766.14
2024-09-09T22:15:17.9580658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.06333,768.45
2024-09-09T22:16:17.9820238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.67722,771.47
2024-09-09T22:17:20.0569282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.58056,778.75
2024-09-09T22:18:20.0909609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.33278,786.03
2024-09-09T22:19:19.9352726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.46056,792.5
2024-09-09T22:20:19.4143137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.22875,794.63
2024-09-09T22:21:19.4991634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.45944,796.21
2024-09-09T22:22:19.8835297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.277,796.48
2024-09-09T22:23:19.5876943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.03471,795.94
2024-09-09T22:24:23.1074682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.29467,794.78
2024-09-09T22:25:24.7916700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.8,793.81
2024-09-09T22:26:25.5756319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.93682,792.62
2024-09-09T22:27:27.4597141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.24294,793.66
2024-09-09T22:28:28.1893549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.85955,793.47
2024-09-09T22:29:28.0538107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.10222,793.36
2024-09-09T22:30:31.9581140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.79647,791.37
2024-09-09T22:31:31.2521623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.892,792.3
2024-09-09T22:32:33.5021067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.89947,793.44
2024-09-09T22:33:37.0368686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.954,790.53
2024-09-09T22:34:38.5507949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.25333,785.85
2024-09-09T22:35:39.1148218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.9381,781.59
2024-09-09T22:36:40.9852488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.04882,793.49
2024-09-09T22:37:40.2891664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.974,798.3
2024-09-09T22:38:43.8536015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.96933,800.08
2024-09-09T22:39:43.5079591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.75294,801.71
2024-09-09T22:40:43.2021731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.61765,801.5
2024-09-09T22:41:45.1116602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.96529,801.7
2024-09-09T22:42:45.1560841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.13,801.07
2024-09-09T22:43:49.0900978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.51375,799.08
2024-09-09T22:44:51.3448413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.07316,797.5
2024-09-09T22:45:52.0946598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.10182,795.24
2024-09-09T22:46:54.3389792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.52333,792.97
2024-09-09T22:47:56.2330143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.30294,795.08
2024-09-09T22:49:00.1271446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.27765,795.73
2024-09-09T22:50:00.1365809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.85667,795.37
2024-09-09T22:51:01.6713195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.25533,795.28
2024-09-09T22:52:01.7260038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.19833,795.61
2024-09-09T22:53:01.3897055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.18235,796.55
2024-09-09T22:54:04.9395019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.03333,798.92
2024-09-09T22:55:04.6443321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.24529,807.24
2024-09-09T22:56:06.5285227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.20882,800.74
2024-09-09T22:57:07.4726797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.07696,800.15
2024-09-09T22:58:09.1520842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.98688,797.94
2024-09-09T22:59:09.0167817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.74111,795.62
2024-09-09T23:00:09.2210246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.72895,794.33
2024-09-09T23:01:12.7554572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.61,793.3
2024-09-09T23:02:12.0589761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.22267,795.14
2024-09-09T23:03:15.9592225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.26471,795.71
2024-09-09T23:04:15.6534644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.20529,794.62
2024-09-09T23:05:15.3169488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.40765,793.56
2024-09-09T23:06:14.9814682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.27647,791.49
2024-09-09T23:07:15.0310126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.31833,788.64
2024-09-09T23:08:18.9460178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.90118,787.29
2024-09-09T23:09:18.5999939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.22529,786.97
2024-09-09T23:10:18.2938810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.85059,788.5
2024-09-09T23:11:18.3140029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.53778,788.38
2024-09-09T23:12:18.3480630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.05111,788.77
2024-09-09T23:13:19.8623743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.454,789.09
2024-09-09T23:14:19.7466934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.29,791.16
2024-09-09T23:15:19.2161154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.33125,792.19
2024-09-09T23:16:21.4804246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.87947,796.69
2024-09-09T23:17:21.1447614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.41765,805.57
2024-09-09T23:18:23.2390122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.565,808.05
2024-09-09T23:19:23.2834357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.50944,811.61
2024-09-09T23:20:22.9426390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.91471,814.98
2024-09-09T23:21:22.6193640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.31706,820.31
2024-09-09T23:22:22.8410753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.56053,822.91
2024-09-09T23:23:25.1249870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.34389,828.94
2024-09-09T23:24:29.0365127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.58,832.31
2024-09-09T23:25:30.5797352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.69067,831.62
2024-09-09T23:26:33.0135366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.14947,832.24
2024-09-09T23:27:33.2383765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.28526,832.82
2024-09-09T23:28:35.4772424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.15474,831.87
2024-09-09T23:29:37.7425253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.42105,832.68
2024-09-09T23:30:37.7866104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.03722,833.99
2024-09-09T23:31:39.8809877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.88389,834.66
2024-09-09T23:32:40.1103138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.71158,835.26
2024-09-09T23:33:44.0251926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.48412,835.7
2024-09-09T23:34:44.2392206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.26684,836.83
2024-09-09T23:35:46.1128400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.02706,837.33
2024-09-09T23:36:50.0332449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.51,837.06
2024-09-09T23:37:52.1577715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.33833,837.45
2024-09-09T23:38:52.2012519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.69389,837.39
2024-09-09T23:39:55.7760284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.95733,836.2
2024-09-09T23:40:55.4753226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.75882,835.6
2024-09-09T23:41:57.7600782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.15632,835.57
2024-09-09T23:42:57.4446174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.01235,835.32
2024-09-09T23:43:57.4883922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.97778,834.59
2024-09-09T23:44:59.0128929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.34333,836.15
2024-09-09T23:46:01.0825192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.94611,836.32
2024-09-09T23:47:02.9872237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.12941,837.3
2024-09-09T23:48:02.8615418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.03389,838.15
2024-09-09T23:49:05.3351047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.19471,839.68
2024-09-09T23:50:07.3850957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.17588,840.48
2024-09-09T23:51:07.0589354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.12882,841.86
2024-09-09T23:52:10.9642176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.16471,842.58
2024-09-09T23:53:13.0477997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.65389,842.92
2024-09-09T23:54:12.9075069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.99056,842.57
2024-09-09T23:55:13.0018479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.40778,843.63
2024-09-09T23:56:16.5469222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.752,844.14
2024-09-09T23:57:16.4302916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.49556,844.77
2024-09-09T23:58:18.6607186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.26167,845.88
2024-09-09T23:59:18.3741164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.74588,845.44