ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-09-09T00:00:09.1907889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:01:09.6955370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:02:09.0745569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62091,14.63
2024-09-09T00:03:09.5796667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64545,14.7
2024-09-09T00:04:08.9835610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68,14.7
2024-09-09T00:05:08.4380370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.69
2024-09-09T00:06:08.9175257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67291,14.69
2024-09-09T00:07:08.3211105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69618,14.62
2024-09-09T00:08:08.8252602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66855,14.63
2024-09-09T00:09:08.2198995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64,14.62
2024-09-09T00:10:08.7243769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:11:08.1135502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:12:08.6181872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:13:08.0119602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:14:08.5156878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:15:07.9053198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:16:07.3100011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:17:07.8041810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:18:07.2081513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:19:07.6975372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:20:07.1522983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:21:07.6462076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:22:07.0506359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60982,14.53
2024-09-09T00:23:07.5403193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59727,14.62
2024-09-09T00:24:06.9444785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54291,14.53
2024-09-09T00:25:06.3387116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-09T00:26:06.8428189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54291,14.54
2024-09-09T00:27:06.2468719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60673,14.58
2024-09-09T00:28:06.7364095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54527,14.53
2024-09-09T00:29:06.1307153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53873,14.62
2024-09-09T00:30:06.6345706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61782,14.62
2024-09-09T00:31:06.0391504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:32:06.5185429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:33:05.9226321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:34:05.3772797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:35:05.8811165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57564,14.53
2024-09-09T00:36:05.2610929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55145,14.62
2024-09-09T00:37:05.7649123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:38:05.1691652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:39:05.6736778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:40:05.0678702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T00:41:05.5574444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69636,14.7
2024-09-09T00:42:04.9611794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71273,14.8
2024-09-09T00:43:04.3653973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78891,14.8
2024-09-09T00:44:04.8593335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T00:45:04.2494451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T00:46:04.7536746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86709,14.88
2024-09-09T00:47:04.1579592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92782,14.98
2024-09-09T00:48:04.6516722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T00:49:04.0912182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.034,15.06
2024-09-09T00:50:04.5956263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07745,15.15
2024-09-09T00:51:03.9999640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T00:52:03.3938721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20473,15.24
2024-09-09T00:53:03.8901870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25836,15.33
2024-09-09T00:54:03.2881149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T00:55:03.7918882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39127,15.42
2024-09-09T00:56:03.1864787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44564,15.5
2024-09-09T00:57:03.6906415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52,15.59
2024-09-09T00:58:03.0802439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T00:59:03.5777630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66127,15.68
2024-09-09T01:00:02.9780481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:01:02.3826596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69436,15.77
2024-09-09T01:02:02.8723905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:03:02.2660830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:04:02.8203853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82745,15.85
2024-09-09T01:05:02.2247001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-09T01:06:02.7140689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-09-09T01:07:02.1081751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80291,15.77
2024-09-09T01:08:02.6130774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:09:02.0166782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:10:02.5210358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:11:01.9002755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:12:01.3045745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:13:01.8090732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:14:01.2128345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.742,15.68
2024-09-09T01:15:01.6922030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:16:01.0969230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:17:01.6013761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:18:01.0049195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.714,15.77
2024-09-09T01:19:01.4851226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76909,15.77
2024-09-09T01:20:01.9895695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:21:01.4433223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:22:01.9471645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:23:01.3414801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:24:01.8312496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:25:01.2358870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T01:26:01.7301133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71055,15.68
2024-09-09T01:27:01.1341699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:28:01.6232024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:29:01.0272494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:30:01.5221263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:31:00.9257094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:32:00.3156939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:33:00.8197784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:34:00.2138312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:35:00.7185140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:36:00.1074796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:37:00.6116157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:38:00.0059710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:39:00.5600211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:39:59.9649804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:40:59.3536879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:41:59.8484271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:42:59.2528936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:43:59.7571511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:44:59.1460352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:45:59.6407775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:46:59.0448260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:47:59.5486990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:48:58.9385010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:49:58.3324702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:50:58.8369332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:51:58.2413042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:52:58.7457901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:53:58.1245694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:54:58.6291449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:55:58.0335271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T01:56:58.5770948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59418,15.59
2024-09-09T01:57:57.9671030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T01:58:57.3714929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T01:59:57.8757942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63145,15.68
2024-09-09T02:00:57.2699428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:01:57.7592936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:02:57.1627211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67709,15.68
2024-09-09T02:03:57.6670976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:04:57.0617962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:05:57.5563781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:06:56.9553755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:07:56.3593519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:08:56.8534907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66,15.59
2024-09-09T02:09:56.2582815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:10:56.7477383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:11:56.1515934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:12:56.6460819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:13:56.0500879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:14:56.5895813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:15:55.9935302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:16:55.3882925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:17:55.8921410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61691,15.68
2024-09-09T02:18:55.2820892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:19:55.7766047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:20:55.1798943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:21:55.6843613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:22:55.0884538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:23:55.5687697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73727,15.77
2024-09-09T02:24:54.9758193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T02:25:54.3765021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T02:26:54.8808893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76891,15.77
2024-09-09T02:27:54.2606930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71418,15.75
2024-09-09T02:28:54.7651278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71655,15.77
2024-09-09T02:29:54.1687442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76891,15.77
2024-09-09T02:30:54.6735307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T02:31:54.0525926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T02:32:54.6075440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T02:33:54.0111437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76582,15.7
2024-09-09T02:34:54.5148909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68891,15.68
2024-09-09T02:35:53.9093869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:36:53.2993269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:37:53.8032036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:38:53.2072308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T02:39:53.7015357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59655,15.59
2024-09-09T02:40:53.0911875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:41:53.5950025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58345,15.58
2024-09-09T02:42:52.9993509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51,15.5
2024-09-09T02:43:52.3941096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-09T02:44:52.8837510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-09T02:45:52.2876554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-09T02:46:52.7818149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-09T02:47:52.1859013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-09T02:48:52.6754710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-09T02:49:52.0794320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-09T02:50:52.5744287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-09T02:51:52.0281097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-09T02:52:52.5320845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-09-09T02:53:51.9218623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50018,15.5
2024-09-09T02:54:51.3163764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55945,15.59
2024-09-09T02:55:51.8200035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:56:51.2246253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:57:51.7141464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:58:51.1079354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T02:59:51.6122524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T03:00:51.0165814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T03:01:51.5066552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T03:02:50.9003682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T03:03:50.3048829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-09-09T03:04:50.8085194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67018,15.68
2024-09-09T03:05:50.2132836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-09-09T03:06:50.6929952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68055,15.69
2024-09-09T03:07:50.0963909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75782,15.77
2024-09-09T03:08:50.6005326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T03:09:50.0449916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T03:10:50.5343777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T03:11:49.9390429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T03:12:49.3433206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T03:13:49.8368690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T03:14:49.2272405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T03:15:49.7305988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T03:16:49.1348038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-09-09T03:17:49.6299007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71055,15.68
2024-09-09T03:18:49.0335236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60109,15.5
2024-09-09T03:19:49.5232462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48291,15.42
2024-09-09T03:20:48.9272943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40964,15.33
2024-09-09T03:21:48.3220653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T03:22:48.8261346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T03:23:48.2154995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32855,15.29
2024-09-09T03:24:48.7198495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24273,15.24
2024-09-09T03:25:48.1139025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-09T03:26:48.6176054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14564,15.06
2024-09-09T03:27:48.0076848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:28:48.5622499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:29:47.9555755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:30:47.3600210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:31:47.8494227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:32:47.2537358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03418,15.06
2024-09-09T03:33:47.7486326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:34:47.1525896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:35:47.6563716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:36:47.0360480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:37:47.5397921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:38:46.9442108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:39:46.3491504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:40:46.8283765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:41:46.2318785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:42:46.7363583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T03:43:46.1405109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07691,15.14
2024-09-09T03:44:46.6204859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14964,15.15
2024-09-09T03:45:46.0746563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T03:46:46.5791581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T03:47:45.9831145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T03:48:45.3771519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16345,15.24
2024-09-09T03:49:45.8668590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-09T03:50:45.2712684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25164,15.24
2024-09-09T03:51:45.7746662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27182,15.33
2024-09-09T03:52:45.1691001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T03:53:45.6585175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T03:54:45.0628405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T03:55:45.5676061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33745,15.33
2024-09-09T03:56:44.9614490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39982,15.42
2024-09-09T03:57:44.3514588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-09T03:58:44.8557902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-09T03:59:44.2591883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-09T04:00:44.7533030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-09T04:01:44.1448078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-09T04:02:44.6975841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-09T04:03:44.0915803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-09T04:04:44.5963455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-09T04:05:43.9997951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-09-09T04:06:43.3895614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.386,15.33
2024-09-09T04:07:43.8841350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T04:08:43.2884826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T04:09:43.7925521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T04:10:43.1816554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.32
2024-09-09T04:11:43.6757230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24345,15.24
2024-09-09T04:12:43.0797472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-09T04:13:43.5839314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.306,15.33
2024-09-09T04:14:42.9734902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T04:15:42.3679301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T04:16:42.8728048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-09-09T04:17:42.2759670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24727,15.24
2024-09-09T04:18:42.7811388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22109,15.15
2024-09-09T04:19:42.1605219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19,15.24
2024-09-09T04:20:42.7147056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20691,15.15
2024-09-09T04:21:42.1183604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T04:22:42.6225527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T04:23:42.0019988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12345,15.06
2024-09-09T04:24:42.5063840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T04:25:41.9106607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T04:26:41.3053467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T04:27:41.7941075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03127,14.98
2024-09-09T04:28:41.1991661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T04:29:41.7027602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T04:30:41.0973561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.034,15.06
2024-09-09T04:31:41.6012901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99745,14.98
2024-09-09T04:32:40.9910407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T04:33:40.3954857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T04:34:40.8898650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96036,14.88
2024-09-09T04:35:40.2939332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:36:40.7831610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:37:40.2374998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:38:40.7319324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:39:40.1356156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:40:40.6253492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:41:40.0293215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:42:40.5238213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:43:39.9278897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:44:39.3175493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:45:39.8221005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:46:39.2159840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:47:39.7232792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:48:39.1245199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91255,14.88
2024-09-09T04:49:39.6139916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:50:39.0079428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:51:39.5126285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82182,14.8
2024-09-09T04:52:38.9097250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T04:53:38.3462176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T04:54:38.8498640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T04:55:38.2541047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T04:56:38.7591334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82055,14.88
2024-09-09T04:57:38.1381919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:58:38.6426688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T04:59:38.0463409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:00:38.5503639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:01:37.9447735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:02:37.3347181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:03:37.8385250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:04:37.2431303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:05:37.7371383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:06:37.1267755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:07:37.6305830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:08:37.0348493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:09:37.5793894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:10:36.9685010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:11:36.3725690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:12:36.8770427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:13:36.2712510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:14:36.7693592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81418,14.8
2024-09-09T05:15:36.1646706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:16:36.6689504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:17:36.0637728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:18:36.5682732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:19:35.9569381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:20:35.3611944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74527,14.7
2024-09-09T05:21:35.8559367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T05:22:35.2603797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66655,14.62
2024-09-09T05:23:35.7493749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T05:24:35.1440305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63055,14.7
2024-09-09T05:25:35.6980444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T05:26:35.1022429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76182,14.8
2024-09-09T05:27:35.5919919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:28:34.9858086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85909,14.88
2024-09-09T05:29:34.3903810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:30:34.8943679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:31:34.2989839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:32:34.7785629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:33:34.1819841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:34:34.6870029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:35:34.0911618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:36:34.5699464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:37:33.9745625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:38:33.3785072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.878,14.84
2024-09-09T05:39:33.8826459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86655,14.87
2024-09-09T05:40:33.2628488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81855,14.8
2024-09-09T05:41:33.8162089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:42:33.2203691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:43:33.7249222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:44:33.1196816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:45:33.6086566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T05:46:33.0125232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82909,14.88
2024-09-09T05:47:33.5170079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:48:32.9109934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.872,14.88
2024-09-09T05:49:32.3010983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:50:32.8055536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:51:32.1995428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:52:32.7039804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:53:32.0925559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T05:54:32.5977378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95873,14.98
2024-09-09T05:55:31.9917860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T05:56:31.4455757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T05:57:31.9350969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T05:58:31.3396731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T05:59:31.8339109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T06:00:31.2378438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01382,15.06
2024-09-09T06:01:31.7420433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T06:02:31.1316214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T06:03:31.6254265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T06:04:31.0304618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09582,15.15
2024-09-09T06:05:31.5342599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14982,15.15
2024-09-09T06:06:30.9238692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T06:07:30.3175400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T06:08:30.8225485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T06:09:30.2261711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T06:10:30.7155587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T06:11:30.1096702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T06:12:30.6644117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11273,15.06
2024-09-09T06:13:30.0684078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T06:14:30.5628976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02255,14.98
2024-09-09T06:15:29.9518144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96236,14.88
2024-09-09T06:16:29.3568245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T06:17:29.8610430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T06:18:29.2549035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.024,15.15
2024-09-09T06:19:29.7447185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18309,15.24
2024-09-09T06:20:29.1488339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-09T06:21:29.6526549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32182,15.33
2024-09-09T06:22:29.0466936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28255,15.24
2024-09-09T06:23:29.5367499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-09T06:24:28.9405158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-09T06:25:28.3448101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-09T06:26:28.8392750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-09-09T06:27:28.2439875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17582,15.15
2024-09-09T06:28:28.7330361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T06:29:28.1875461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T06:30:28.6814632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13618,15.06
2024-09-09T06:31:28.0856751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T06:32:28.5756681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04018,14.98
2024-09-09T06:33:27.9791171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T06:34:27.3736140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.924,14.88
2024-09-09T06:35:27.8782861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T06:36:27.2668695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T06:37:27.7712405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T06:38:27.1657537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T06:39:27.6698747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T06:40:27.0598584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T06:41:27.5536706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T06:42:26.9577295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85073,14.8
2024-09-09T06:43:26.3625400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T06:44:26.8665705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T06:45:26.2962223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71473,14.7
2024-09-09T06:46:26.8000236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61927,14.53
2024-09-09T06:47:26.2039967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53691,14.62
2024-09-09T06:48:26.7088923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T06:49:26.0878224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T06:50:26.5921639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T06:51:25.9963833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T06:52:25.4010175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55345,14.53
2024-09-09T06:53:25.8806303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-09T06:54:25.2848032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-09T06:55:25.7883602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-09T06:56:25.1932617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-09T06:57:25.6876025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-09T06:58:25.0767745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-09T06:59:25.5804195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-09T07:00:24.9849145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-09-09T07:01:24.4294040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57982,14.62
2024-09-09T07:02:24.9185477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T07:03:24.3227767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T07:04:24.8272218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68727,14.7
2024-09-09T07:05:24.2210299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:06:24.7113538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:07:24.1150273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:08:24.6197946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:09:24.0133588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77364,14.8
2024-09-09T07:10:24.5026601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77036,14.7
2024-09-09T07:11:23.9075971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:12:23.3014009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:13:23.8061600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:14:23.2094659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:15:23.6995619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:16:23.1434816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73182,14.73
2024-09-09T07:17:23.6481447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79473,14.8
2024-09-09T07:18:23.0515685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T07:19:23.5420032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T07:20:22.9353632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83691,14.88
2024-09-09T07:21:22.3400556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T07:22:22.8447130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T07:23:22.2341963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81091,14.8
2024-09-09T07:24:22.7283959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T07:25:22.1319293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T07:26:22.6367899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T07:27:22.0407666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73145,14.7
2024-09-09T07:28:22.5206460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:29:21.9239369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T07:30:21.3288964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63782,14.62
2024-09-09T07:31:21.8731717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T07:32:21.2626439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T07:33:21.7666308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T07:34:21.1703120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T07:35:21.6654560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T07:36:21.0548496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.62
2024-09-09T07:37:21.5586278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T07:38:20.9628798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T07:39:20.3569723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56945,14.53
2024-09-09T07:40:20.8618162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52309,14.45
2024-09-09T07:41:20.2511644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41655,14.35
2024-09-09T07:42:20.7546211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:43:20.1487662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:44:20.6534873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35036,14.35
2024-09-09T07:45:20.0432329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40073,14.35
2024-09-09T07:46:20.5968147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40582,14.35
2024-09-09T07:47:19.9915724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:48:19.3954607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:49:19.8846548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:50:19.2894133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:51:19.7836514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:52:19.1879758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:53:19.6776731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:54:19.0811378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:55:19.5754951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:56:18.9798113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:57:18.3841562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:58:18.8639678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T07:59:18.2676120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35836,14.43
2024-09-09T08:00:18.7717970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41273,14.35
2024-09-09T08:01:18.2258521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43509,14.45
2024-09-09T08:02:18.7057414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37727,14.36
2024-09-09T08:03:18.1103189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35473,14.35
2024-09-09T08:04:18.6144391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:05:18.0183053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:06:18.4978810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:07:17.9025636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:08:17.3063386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:09:17.8110067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:10:17.2050719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:11:17.6948745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:12:17.0981866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:13:17.6026571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:14:16.9970532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:15:16.3860696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:16:16.9406716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:17:16.3454377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:18:16.8394741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:19:16.2291817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:20:16.7328545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:21:16.1372905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:22:16.6311207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:23:16.0318542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:24:16.5254156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:25:15.9292018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:26:15.3231832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:27:15.8280142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:28:15.2169281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:29:15.7119139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:30:15.1655378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:31:15.6703582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:32:15.0594592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:33:15.5541413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:34:14.9579350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:35:14.3618959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:36:14.8512582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T08:37:14.2452947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2024-09-09T08:38:14.7498937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34927,14.35
2024-09-09T08:39:14.1537307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27436,14.27
2024-09-09T08:40:14.6585676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:41:14.0379924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:42:14.5424150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:43:13.9462798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:44:13.3504324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:45:13.8799375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:46:13.2843419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:47:13.7888896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:48:13.1924128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27145,14.27
2024-09-09T08:49:13.6726283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27309,14.27
2024-09-09T08:50:13.0761161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27109,14.27
2024-09-09T08:51:13.5810037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28055,14.34
2024-09-09T08:52:12.9754285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32636,14.31
2024-09-09T08:53:12.3790563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28327,14.27
2024-09-09T08:54:12.8682378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:55:12.2727755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:56:12.7674301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:57:12.1710476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:58:12.6611610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T08:59:12.1145160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:00:12.6093685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:01:12.0133711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:02:12.5025209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:03:11.9076363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:04:11.3015714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:05:11.8052857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27073,14.27
2024-09-09T09:06:11.1950653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:07:11.6993699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:08:11.0935485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:09:11.5981774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:10:11.0017145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:11:11.4920476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27364,14.27
2024-09-09T09:12:11.9858046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27455,14.31
2024-09-09T09:13:11.4396049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34073,14.34
2024-09-09T09:14:11.9446138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34636,14.32
2024-09-09T09:15:11.3335207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32927,14.35
2024-09-09T09:16:11.8281945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:17:11.2323224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:18:11.7364961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:19:11.1161103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:20:11.6198407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:21:11.0238871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:22:11.5282423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:23:10.9233175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:24:10.3123258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:25:10.8165603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:26:10.2205703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34618,14.34
2024-09-09T09:27:10.7146032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34691,14.35
2024-09-09T09:28:10.1545850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33,14.28
2024-09-09T09:29:10.6584936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32036,14.32
2024-09-09T09:30:10.0630960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30182,14.32
2024-09-09T09:31:10.5576691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31855,14.29
2024-09-09T09:32:09.9469423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30164,14.27
2024-09-09T09:33:09.3506597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28436,14.27
2024-09-09T09:34:09.8549912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27364,14.27
2024-09-09T09:35:09.2491602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2024-09-09T09:36:09.7486067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:37:09.1428918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:38:09.6477026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:39:09.0416168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27036,14.27
2024-09-09T09:40:09.5458674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T09:41:08.9348409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2024-09-09T09:42:08.3796704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30836,14.34
2024-09-09T09:43:08.8837978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31236,14.31
2024-09-09T09:44:08.2878051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33782,14.35
2024-09-09T09:45:08.7769975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33836,14.32
2024-09-09T09:46:08.1715522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34582,14.35
2024-09-09T09:47:08.6761977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:48:08.0804564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:49:08.5694489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:50:07.9639886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:51:07.3683935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:52:07.8723767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:53:07.2760956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:54:07.7562662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:55:07.1601592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:56:07.7142429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:57:07.1184361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:58:07.5979186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T09:59:07.0025690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:00:07.5063493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:01:06.9107243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:02:06.2905721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:03:06.7949449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:04:06.1988922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:05:06.6957198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:06:06.0970919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:07:06.5870778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:08:05.9911177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:09:05.3854885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:10:05.9395278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:11:05.3289103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:12:05.8330984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:13:05.2274565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:14:05.7317273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:15:05.1208201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:16:05.6250623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:17:05.0193994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:18:05.5235518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:19:04.9126805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:20:04.3177432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:21:04.8111269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:22:04.2158719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:23:04.7197434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:24:04.1099067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:25:04.6539574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:26:04.0578780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:27:04.5623996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:28:03.9442092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:29:03.3458927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:30:03.8500528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:31:03.2547065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:32:03.7435073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:33:03.1383013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:34:03.6423127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:35:03.0466961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:36:03.5411786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:37:02.9302287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:38:02.3342507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:39:02.8891064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:40:02.2829687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:41:02.7723694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:42:02.1761575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:43:02.6810090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:44:02.0748888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:45:02.5646991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:46:01.9689363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:47:01.3725434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:48:01.8670724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:49:01.2710307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:50:01.7606758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:51:01.1647780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:52:01.6596838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:53:01.1134710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:54:01.6035352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:55:01.0071792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:56:01.5013501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:57:00.9054926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:58:00.2953435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T10:59:00.7991293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:00:00.1934357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:01:00.6982477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:02:00.0875849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:03:00.5820387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:03:59.9855678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:04:59.3894878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:05:59.8941688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:06:59.3233033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:07:59.8278229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:08:59.2317656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:09:59.7366665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:10:59.1163650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:11:59.6203693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:12:59.0242655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:13:59.5281722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:14:58.9080141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:15:58.3126069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:16:58.8169780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:17:58.2203592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:18:58.7151725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:19:58.1041160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:20:58.6083064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:21:58.0625268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:22:58.5573089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:23:57.9469055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:24:57.3512403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:25:57.8550367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:26:57.2489144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:27:57.7387774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:28:57.1431792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:29:57.6470553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:30:57.0409266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:31:57.5314598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:32:56.9352603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:33:56.3298179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:34:56.8338465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:35:56.2873348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T11:36:56.7772728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31164,14.35
2024-09-09T11:37:56.1710112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34909,14.35
2024-09-09T11:38:56.6759589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29709,14.27
2024-09-09T11:39:56.0802844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T11:40:56.5692755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T11:41:55.9637837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T11:42:55.3675167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T11:43:55.8725887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T11:44:55.2615340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T11:45:55.7560661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T11:46:55.1596650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T11:47:55.6638268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T11:48:55.0686292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.188,14.18
2024-09-09T11:49:55.5977232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T11:50:55.0026071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T11:51:55.5065024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T11:52:54.9010535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T11:53:54.2899025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T11:54:54.7947216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T11:55:54.1981533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T11:56:54.7025014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T11:57:54.0824427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T11:58:54.5864778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T11:59:53.9904816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T12:00:53.3847016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T12:01:53.8895280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16727,14.13
2024-09-09T12:02:53.2783496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15382,14.15
2024-09-09T12:03:53.8333929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09364,14.09
2024-09-09T12:04:53.2270195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:05:53.7308994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:06:53.1212764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:07:53.6252088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:08:53.0195861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:09:53.5233582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:10:52.9131087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:11:52.3174461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:12:52.8112403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:13:52.2158872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:14:52.7056925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:15:52.1092227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:16:52.6041878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:17:52.0576078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:18:52.5620753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:19:51.9513946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:20:51.3461836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:21:51.8502353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:22:51.2537153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:23:51.7340923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:24:51.1380940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:25:51.6424532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:26:51.0466086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:27:51.5263037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:28:50.9305406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:29:50.3338253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:30:50.8889065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:31:50.2826263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:32:50.7720204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:33:50.1762245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:34:50.6803507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:35:50.0745342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:36:50.5647099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:37:49.9682934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:38:49.3728040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:39:49.8667217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:40:49.2568323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:41:49.7606708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:42:49.1654981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:43:49.6594161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08618,14
2024-09-09T12:44:49.1113985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.068,14.09
2024-09-09T12:45:49.6034587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:46:49.0068939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.086,14.07
2024-09-09T12:47:49.5014920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04618,14.09
2024-09-09T12:48:48.9054405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:49:48.2954496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:50:48.7895093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:51:48.1936378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:52:48.6977463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:53:48.0873690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:54:48.5819962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:55:47.9853155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:56:47.3898619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:57:47.9296863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:58:47.3230902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T12:59:47.8283279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-09-09T13:00:47.2323883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06436,14
2024-09-09T13:01:47.7358577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T13:02:47.1153865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T13:03:47.6202074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T13:04:47.0241583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T13:05:47.5283096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93073,13.92
2024-09-09T13:06:46.9082746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T13:07:46.3125229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T13:08:46.8168050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T13:09:46.2207944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T13:10:46.7496538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T13:11:46.1541114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T13:12:46.6581374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94909,13.96
2024-09-09T13:13:46.0626510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99636,14
2024-09-09T13:14:46.5572956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T13:15:45.9462885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.058,14.09
2024-09-09T13:16:45.3506705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T13:17:45.8452638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T13:18:45.2488363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T13:19:45.7385526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T13:20:45.1424070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T13:21:45.6375154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T13:22:45.0411382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T13:23:45.5806395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.064,14.02
2024-09-09T13:24:44.9847621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00382,14
2024-09-09T13:25:44.3787573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01727,14.07
2024-09-09T13:26:44.8832048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08855,14.09
2024-09-09T13:27:44.2732249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13309,14.18
2024-09-09T13:28:44.7771638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T13:29:44.1708960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25218,14.27
2024-09-09T13:30:44.6760962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29727,14.35
2024-09-09T13:31:44.0802350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:32:44.5696597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:33:43.9636558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:34:43.3679428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:35:43.8718115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:36:43.2611263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38291,14.45
2024-09-09T13:37:43.8057507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T13:38:43.2099661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T13:39:43.7140183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44964,14.44
2024-09-09T13:40:43.1034679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40782,14.43
2024-09-09T13:41:43.5982505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.4,14.44
2024-09-09T13:42:43.0025880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42345,14.36
2024-09-09T13:43:43.5065589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.358,14.35
2024-09-09T13:44:42.9006136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43145,14.44
2024-09-09T13:45:42.2901285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43418,14.42
2024-09-09T13:46:42.7947128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39255,14.35
2024-09-09T13:47:42.1989367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:48:42.6923769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:49:42.0822914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:50:42.6360455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:51:42.0411672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:52:42.5354195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:53:41.9240469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T13:54:41.3288257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33491,14.27
2024-09-09T13:55:41.8331469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2024-09-09T13:56:41.2275254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T13:57:41.7309407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T13:58:41.1212641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T13:59:41.6250999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T14:00:41.0194513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T14:01:41.5231053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T14:02:40.9128963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T14:03:40.3173499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T14:04:40.8618770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23273,14.18
2024-09-09T14:05:40.2658426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T14:06:40.7550687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T14:07:40.1593242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T14:08:40.6540585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T14:09:40.0575676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T14:10:40.5476057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T14:11:39.9419283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T14:12:39.3460257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05982,14
2024-09-09T14:13:39.8498825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:14:39.2544282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:15:39.7335718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:16:39.1380493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:17:39.6417712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:18:39.0965610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:19:39.5756137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:20:38.9802360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:21:38.3846337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:22:38.8887220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:23:38.2677721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:24:38.7724851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:25:38.1761583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:26:38.6810446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:27:38.0744035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:28:38.5645200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:29:37.9681412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:30:37.3725722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:31:37.8666705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:32:37.3068917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:33:37.8104752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:34:37.2145233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:35:37.7093401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:36:37.0983727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:37:37.6033801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:38:36.9975215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:39:36.4009620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:40:36.8928703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:41:36.2951384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:42:36.7893882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:43:36.1931780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:44:36.6979036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:45:36.1373418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:46:36.6319505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:47:36.0352571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:48:36.5402960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:49:35.9289525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:50:35.3240162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99945,14
2024-09-09T14:51:35.8275308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.998,14
2024-09-09T14:52:35.2322304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99182,13.97
2024-09-09T14:53:35.7215669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98418,13.99
2024-09-09T14:54:35.1162094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99473,14
2024-09-09T14:55:35.6198638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99873,14
2024-09-09T14:56:35.0243693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T14:57:35.5280217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,14
2024-09-09T14:58:34.9576238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97945,13.95
2024-09-09T14:59:34.3626804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97018,14
2024-09-09T15:00:34.8665239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95582,13.92
2024-09-09T15:01:34.2608879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97582,13.96
2024-09-09T15:02:34.7499421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.956,13.92
2024-09-09T15:03:34.1543280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98218,13.98
2024-09-09T15:04:34.6590564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93727,13.92
2024-09-09T15:05:34.0531152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T15:06:34.5427617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92909,13.97
2024-09-09T15:07:33.9465674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92764,13.92
2024-09-09T15:08:33.3509277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T15:09:33.8450528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T15:10:33.2493785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T15:11:33.7883073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T15:12:33.1932655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T15:13:33.6868853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T15:14:33.0911144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T15:15:33.5809327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T15:16:32.9853110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T15:17:32.3791585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93018,14
2024-09-09T15:18:32.8830567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T15:19:32.2724960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T15:20:32.7775552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T15:21:32.1713045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T15:22:32.6754443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T15:23:32.0654214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T15:24:32.6229780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00345,14
2024-09-09T15:25:32.0133942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06873,14.09
2024-09-09T15:26:32.5175461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T15:27:31.9218164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T15:28:31.3117073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T15:29:31.8053727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T15:30:31.2103760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T15:31:31.7138303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09782,14.09
2024-09-09T15:32:31.1036191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09236,14.09
2024-09-09T15:33:31.5981034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15818,14.18
2024-09-09T15:34:31.0026012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T15:35:31.5060442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T15:36:31.9864253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22691,14.27
2024-09-09T15:37:31.3896779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:38:31.9439056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:39:31.3486738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:40:31.8430294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:41:31.2322650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:42:31.7362265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:43:31.1406830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:44:31.6353762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:45:31.0243240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:46:31.5284595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:47:30.9328448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:48:30.3273156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:49:30.8169269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:50:30.2207420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:51:30.7752155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:52:30.1691418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:53:30.6585472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:54:30.0630970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:55:30.5577148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:56:29.9615622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:57:29.3655474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T15:58:29.8552309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27545,14.34
2024-09-09T15:59:29.2498247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30618,14.27
2024-09-09T16:00:29.7541336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:01:29.1581790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:02:29.6472382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:03:29.0413094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:04:29.5463191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:05:29.0004949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:06:29.4896356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:07:29.9836084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:08:29.3877774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:09:29.8923972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:10:29.2964704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:11:29.7763699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:12:29.1798127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:13:29.6845043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28764,14.35
2024-09-09T16:14:29.0890662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T16:15:29.5682582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T16:16:28.9722792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T16:17:28.3761267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36818,14.45
2024-09-09T16:18:28.9327272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:19:28.3101796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:20:28.8148624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:21:28.2192474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:22:28.7235473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:23:28.1177435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:24:28.6063170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:25:28.0110221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:26:28.5147356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:27:27.9095807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:28:27.2984867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:29:27.8027164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:30:27.1973390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:31:27.7014275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:32:27.1413276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:33:27.6456765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:34:27.0397054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:35:27.5441825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:36:26.9331269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:37:26.3378300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-09-09T16:38:26.8319978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39564,14.35
2024-09-09T16:39:26.2363621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-09-09T16:40:26.7401086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33327,14.27
2024-09-09T16:41:26.1298261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-09-09T16:42:26.6239797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25345,14.18
2024-09-09T16:43:26.0277301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T16:44:26.5319608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T16:45:25.9217008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-09-09T16:46:25.3655297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-09-09T16:47:25.8700031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10255,14.09
2024-09-09T16:48:25.2745301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T16:49:25.7636872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T16:50:25.1577782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09327,14.15
2024-09-09T16:51:25.6620649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16291,14.18
2024-09-09T16:52:25.0665300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16436,14.14
2024-09-09T16:53:25.5609303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09818,14.09
2024-09-09T16:54:24.9502485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T16:55:24.3544828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T16:56:24.8589096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-09-09T16:57:24.2530704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07473,14
2024-09-09T16:58:24.7428889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T16:59:24.1467845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-09-09T17:00:24.7006534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93727,13.92
2024-09-09T17:01:24.0946888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T17:02:24.5850601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T17:03:23.9891508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89073,13.82
2024-09-09T17:04:23.3928072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:05:23.8877713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:06:23.2835689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:07:23.7810008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84345,13.92
2024-09-09T17:08:23.1850924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91436,13.92
2024-09-09T17:09:23.6800442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T17:10:23.0833151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T17:11:23.5729189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T17:12:22.9777238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89291,13.82
2024-09-09T17:13:22.3713466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:14:22.9254581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:15:22.3158598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:16:22.8101768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:17:22.2141131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:18:22.7182816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:19:22.1071766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:20:22.6021028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:21:22.0057579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:22:22.5101274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:23:21.9141212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:24:21.2935754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.852,13.92
2024-09-09T17:25:21.7977888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91982,13.92
2024-09-09T17:26:21.2027041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T17:27:21.7562477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T17:28:21.1356778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T17:29:21.6405202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T17:30:21.0445102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-09-09T17:31:21.5482726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86055,13.82
2024-09-09T17:32:20.9281801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-09-09T17:33:20.3321396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.892,13.92
2024-09-09T17:34:20.8372554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99527,14.09
2024-09-09T17:35:20.2410106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09036,14.11
2024-09-09T17:36:20.7347354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.178,14.18
2024-09-09T17:37:20.1248472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25873,14.34
2024-09-09T17:38:20.6289553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38636,14.45
2024-09-09T17:39:20.0826590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50873,14.59
2024-09-09T17:40:20.5778890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T17:41:19.9671433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68964,14.7
2024-09-09T17:42:19.3715376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T17:43:19.8752699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T17:44:19.2694796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.638,14.62
2024-09-09T17:45:19.7591299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T17:46:19.1631480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T17:47:19.6579305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T17:48:19.0620827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-09-09T17:49:19.5512238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.624,14.65
2024-09-09T17:50:18.9552188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66836,14.7
2024-09-09T17:51:18.3493111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T17:52:18.8533524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T17:53:18.3078159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T17:54:18.7974258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T17:55:18.1919108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T17:56:18.6959526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T17:57:18.1001192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T17:58:18.5897609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T17:59:17.9841966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:00:17.3879654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:01:17.8923609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:02:17.2819993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:03:17.7757953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:04:17.1795697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:05:17.6839983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:06:17.0888459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:07:17.6182936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:08:17.0224513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:09:17.5269640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:10:16.9309258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:11:16.3106840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:12:16.8145247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:13:16.2193672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:14:16.7131935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73636,14.8
2024-09-09T18:15:16.1025653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79836,14.79
2024-09-09T18:16:16.6074359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73927,14.7
2024-09-09T18:17:16.0106572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78473,14.8
2024-09-09T18:18:16.5051827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T18:19:15.9089243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T18:20:15.2995492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T18:21:15.8032853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77891,14.7
2024-09-09T18:22:15.2474325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72473,14.71
2024-09-09T18:23:15.7521539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71836,14.7
2024-09-09T18:24:15.1408810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:25:15.6456832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:26:15.0398957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:27:15.5435654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:28:14.9332018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:29:14.3375282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:30:14.8321322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:31:14.2404214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:32:14.7259622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:33:14.1296109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:34:14.6244344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:35:14.0286551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:36:14.5327220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:37:13.9714819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:38:13.3659670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:39:13.8704754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:40:13.2746600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:41:13.7646607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:42:13.1581997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:43:13.6625265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:44:13.0662996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:45:13.5467621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:46:12.9501074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:47:12.3549915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:48:12.8592412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:49:12.2533376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:50:12.7425011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:51:12.1967794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-09-09T18:52:12.7010048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74255,14.8
2024-09-09T18:53:12.0953656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T18:54:12.5851013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74418,14.71
2024-09-09T18:55:11.9892300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79527,14.8
2024-09-09T18:56:11.3928724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T18:57:11.8875942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T18:58:11.2773704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T18:59:11.7816260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:00:11.1857914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:01:11.6797458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:02:11.0691014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:03:11.5736937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:04:10.9777942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:05:10.3718469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:06:10.9264803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:07:10.3154261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:08:10.8193651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:09:10.2138364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:10:10.7184549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-09-09T19:11:10.1078950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86545,14.88
2024-09-09T19:12:10.6024087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:13:10.0063026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:14:10.5102828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:15:09.9003663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:16:09.2937572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:17:09.7980257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:18:09.2030462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:19:09.7072569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:20:09.0865894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:21:09.6404170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:22:09.0451114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:23:09.5490041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:24:08.9289188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:25:08.3329401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:26:08.8370280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:27:08.2414262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:28:08.7211412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:29:08.1246187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-09-09T19:30:08.6289661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.944,14.98
2024-09-09T19:31:08.0331513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:32:08.5275606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:33:07.9174707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:34:07.3208512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:35:07.8253308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:36:07.2192156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:37:07.7588691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:38:07.1632782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:39:07.6574339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:40:07.0613839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:41:07.5514465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:42:06.9557549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:43:06.3496293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:44:06.8539398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:45:06.2435214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:46:06.7477701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:47:06.1421451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:48:06.6458401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:49:06.0500229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:50:06.5395986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:51:05.9343369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:52:05.3878766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:53:05.8925835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:54:05.2824054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:55:05.7760847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:56:05.1806431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:57:05.6851557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.98
2024-09-09T19:58:05.0645142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T19:59:05.5681376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01982,15.06
2024-09-09T20:00:04.9731502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01109,14.98
2024-09-09T20:01:04.3766447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:02:04.8808913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:03:04.2609697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:04:04.7650365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99018,15.06
2024-09-09T20:05:04.1686186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00418,14.98
2024-09-09T20:06:04.6632828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:07:04.0531503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:08:04.6070716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:09:04.0110197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:10:04.5058650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:11:04.9946325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:12:04.3991709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:13:04.9035843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:14:04.2974144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:15:04.7869854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:16:04.1915387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T20:17:04.6960894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02691,15.06
2024-09-09T20:18:04.0901074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:19:04.5942948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:20:03.9835050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:21:03.3880240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:22:03.8824137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:23:03.2863611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:24:03.8258528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:25:03.2297975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:26:03.7246378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:27:03.1282358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:28:03.6179987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:29:03.0216363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:30:03.5165034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:31:02.9200778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:32:02.3247179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:33:02.8045424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:34:02.2089952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:35:02.7125005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:36:02.1165960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:37:02.5968115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:38:02.0003060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:39:02.5050171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:40:01.9592759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:41:01.3385780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:42:01.8427961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:43:01.2468109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:44:01.7510327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:45:01.1453895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:46:01.6352118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:47:01.0395088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.068,15.06
2024-09-09T20:48:01.5433430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06182,15.06
2024-09-09T20:49:00.9378980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08091,15.15
2024-09-09T20:50:00.3274001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12945,15.06
2024-09-09T20:51:00.8317028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.1,15.15
2024-09-09T20:52:00.2358616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07473,15.06
2024-09-09T20:53:00.7297825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:54:00.1198517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08818,15.06
2024-09-09T20:55:00.6235844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:56:00.0678148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:57:00.5722406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:57:59.9612631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:58:59.3660992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T20:59:59.8604013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:00:59.2644704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:01:59.7683158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:02:59.1580007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:03:59.6520085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:04:59.0559413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:05:59.5601652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:06:58.9499330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01818,14.98
2024-09-09T21:07:58.3441470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02782,15.06
2024-09-09T21:08:58.8483966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:09:58.2526952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:10:58.7427198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:11:58.1861744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:12:58.6911956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:13:58.0949128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:14:58.5994822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:15:57.9787980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:16:57.3822944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:17:57.8868938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:18:57.2913591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:19:57.7705941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:20:57.1748312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:21:57.6791763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:22:57.0832789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:23:57.5628115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:24:56.9673367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:25:56.3709422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:26:56.8657023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:27:56.3156460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:28:56.8095380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:29:56.2138318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:30:56.7080593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:31:56.1117092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:32:56.6013113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:33:56.0053792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.016,15.06
2024-09-09T21:34:56.5034706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:35:55.9039749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:36:55.2939693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:37:55.7983491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:38:55.1921529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:39:55.6965129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:40:55.0856549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:41:55.5902281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:42:54.9839714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:43:54.3889160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:44:54.9431381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:45:54.3319141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:46:54.8261781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:47:54.2307516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:48:54.7344935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04764,14.98
2024-09-09T21:49:54.1148951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T21:50:54.6183042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T21:51:54.0230420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T21:52:54.5274786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98582,15.06
2024-09-09T21:53:53.9162095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05273,14.98
2024-09-09T21:54:53.3109523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03218,15.06
2024-09-09T21:55:53.8145931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:56:53.2196018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:57:53.7129744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:58:53.1027087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T21:59:53.6069996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:00:53.0614702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:01:53.5555370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:02:52.9451106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:03:52.3495303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:04:52.8536001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:05:52.2474914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:06:52.7370761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:07:52.1418122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:08:52.6460091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:09:52.0400072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:10:52.5299212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:11:51.9337144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:12:51.3377381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:13:51.8322025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:14:51.2361506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:15:51.7257936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:16:51.1797601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:17:51.6739064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:18:51.0789316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:19:51.5681626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:20:50.9621470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:21:50.3665386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:22:50.8709838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:23:50.2597473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:24:50.7546527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:25:50.1583865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99873,14.98
2024-09-09T22:26:50.6629830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88582,14.8
2024-09-09T22:27:50.0668429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85436,14.98
2024-09-09T22:28:50.5470743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T22:29:49.9506164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.008,15.06
2024-09-09T22:30:49.3548455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:31:49.8587935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:32:49.2388332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:33:49.7924513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:34:49.1967881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05382,14.98
2024-09-09T22:35:49.7009341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T22:36:49.0808523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.038,15.06
2024-09-09T22:37:49.5849372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:38:48.9933705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:39:48.3839506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:40:48.8875832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:41:48.2773163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:42:48.7849985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:43:48.1854731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:44:48.6795496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:45:48.0690528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:46:48.5739356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:47:47.9775426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:48:47.3715560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:49:47.9114268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06073,15.1
2024-09-09T22:50:47.3158142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14782,15.15
2024-09-09T22:51:47.8102558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14964,15.13
2024-09-09T22:52:47.2137240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06436,15.06
2024-09-09T22:53:47.7039972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:54:47.1080769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07164,15.15
2024-09-09T22:55:47.6024955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T22:56:47.0068577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T22:57:47.5102583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07036,15.06
2024-09-09T22:58:48.0004853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T22:59:48.4944670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:00:48.9989884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:01:48.4030524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04545,14.98
2024-09-09T23:02:48.8920141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03327,15.06
2024-09-09T23:03:48.2865434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:04:48.7904968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:05:48.2454235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:06:48.7342516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:07:48.1285211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:08:48.6332942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03964,14.98
2024-09-09T23:09:48.0371468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T23:10:48.5419025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T23:11:47.9207939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T23:12:47.3250659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-09-09T23:13:47.8298594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99527,15.06
2024-09-09T23:14:47.2234667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:15:47.7126271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:16:47.1170938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:17:47.6214888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:18:47.0155745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:19:47.5049480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:20:46.9100078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-09-09T23:21:46.3137471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06164,15.09
2024-09-09T23:22:46.8575379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11982,15.15
2024-09-09T23:23:46.2478692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14691,15.15
2024-09-09T23:24:46.7520474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:25:46.1559797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:26:46.6504584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:27:46.0538395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:28:46.5439034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:29:45.9475922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:30:45.3422222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:31:45.8467309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:32:45.2360380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:33:45.7399089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14982,15.15
2024-09-09T23:34:45.1339659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:35:45.6387131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14945,15.15
2024-09-09T23:36:45.0277532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14782,15.15
2024-09-09T23:37:45.5228335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:38:44.9764961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10945,15.06
2024-09-09T23:39:44.3807619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06473,15.06
2024-09-09T23:40:44.8853959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07273,15.15
2024-09-09T23:41:44.2646164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:42:44.7685391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14909,15.15
2024-09-09T23:43:44.1732153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14745,15.13
2024-09-09T23:44:44.6773975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10655,15.15
2024-09-09T23:45:44.0567448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14873,15.15
2024-09-09T23:46:44.5612100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11982,15.15
2024-09-09T23:47:43.9654825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12291,15.06
2024-09-09T23:48:43.3689600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13291,15.15
2024-09-09T23:49:43.8484292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11327,15.09
2024-09-09T23:50:43.2530310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.148,15.15
2024-09-09T23:51:43.7571321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:52:43.1610369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:53:43.6505647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-09-09T23:54:43.0456105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14745,15.15
2024-09-09T23:55:43.5998586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14364,15.15
2024-09-09T23:56:43.0032746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10327,15.08
2024-09-09T23:57:43.4980218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09982,15.12
2024-09-09T23:58:43.9869836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12109,15.14
2024-09-09T23:59:43.3921160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14291,15.14