ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-09T00:00:11.9906166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,351.13,20.43,353.21
2024-09-09T00:01:10.9947884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,352.48,18.8,2.15
2024-09-09T00:02:09.9846682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,351.38,22.33,17.51
2024-09-09T00:03:08.9882294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,349.61,23.13,307.2
2024-09-09T00:04:07.9833175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,352.18,20.16,18.36
2024-09-09T00:05:06.9871336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,356.63,19.96,286.88
2024-09-09T00:06:05.9769502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,357.91,24.12,301.97
2024-09-09T00:07:04.9812154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,353.67,23.24,37.49
2024-09-09T00:08:03.9850733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,358.51,21.42,1.63
2024-09-09T00:09:02.9893252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,350.74,24.94,27.64
2024-09-09T00:10:01.9939339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,351.12,23.64,18.08
2024-09-09T00:11:00.9828576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,355.18,21.4,355.77
2024-09-09T00:11:59.9873785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,353.95,21.92,353.77
2024-09-09T00:12:58.9913780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,351.8,21.8,357.34
2024-09-09T00:13:57.9955708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,351.32,20.6,355.85
2024-09-09T00:14:56.9742532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,352.66,19.82,354.1
2024-09-09T00:15:55.9783673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,352.32,20.54,353.87
2024-09-09T00:16:54.9932756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,350.15,22.1,354.9
2024-09-09T00:17:53.9766666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,347.13,23.88,328.32
2024-09-09T00:18:52.9660186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,1.99,34.29,240.33
2024-09-09T00:19:51.9710153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,349.51,19.7,356.11
2024-09-09T00:20:50.9750304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,350.39,21.59,349.3
2024-09-09T00:21:49.9788515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,348.96,19.31,349.93
2024-09-09T00:22:48.9832467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,349.1,17.5,354.75
2024-09-09T00:23:47.9627589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,350.19,20.63,350.24
2024-09-09T00:24:46.9672746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,346.15,23.53,302.58
2024-09-09T00:25:45.9710943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,347.09,23.09,323.75
2024-09-09T00:26:44.9749243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,350.38,23.54,351.94
2024-09-09T00:27:43.9647240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,0.1,24.5,357.37
2024-09-09T00:28:42.9691100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,359.62,23.6,355.92
2024-09-09T00:29:41.9632238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,0.35,23.12,353.93
2024-09-09T00:30:40.9670604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,359.79,34.74,116.16
2024-09-09T00:31:39.9570880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,0.32,22.11,358.95
2024-09-09T00:32:38.9608027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,0.37,22.3,355.44
2024-09-09T00:33:37.9647666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,0.27,20.21,357.52
2024-09-09T00:34:36.9690057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,7.22,21.6,27.83
2024-09-09T00:35:35.9730142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,352.71,23.41,351.35
2024-09-09T00:36:34.9525162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,350.53,22.34,347.49
2024-09-09T00:37:33.9564108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,1.68,20.31,358.21
2024-09-09T00:38:32.9611505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,0.06,21.3,357.05
2024-09-09T00:39:31.9654637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,352.97,21,358.76
2024-09-09T00:40:30.9544932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,1.28,22.31,0.45
2024-09-09T00:41:29.9591659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,2.33,22.11,358.86
2024-09-09T00:42:28.9533457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,1.16,22.14,350.12
2024-09-09T00:43:27.9572275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,356.38,20.2,351
2024-09-09T00:44:26.9616938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,350.71,21.24,349.73
2024-09-09T00:45:25.9507978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,350.75,22.34,350.68
2024-09-09T00:46:24.9551881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,351.35,20.8,354.83
2024-09-09T00:47:23.9591284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,350.68,20.54,11.26
2024-09-09T00:48:22.9633274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,352.09,23.95,348.2
2024-09-09T00:49:21.9528288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.22,348.85,25.74,349.45
2024-09-09T00:50:20.9570957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,348.06,23.66,349.09
2024-09-09T00:51:19.9612353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,349.37,23.2,351.16
2024-09-09T00:52:18.9648869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.9,350.1,23.92,348.46
2024-09-09T00:53:17.9545705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,352.43,19.81,0.6
2024-09-09T00:54:16.9591661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,353.98,25.02,80.78
2024-09-09T00:55:15.9630637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,1.26,29.81,259.83
2024-09-09T00:56:14.9673542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,358.5,20,1.74
2024-09-09T00:57:13.9765334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,6.25,22.51,357.54
2024-09-09T00:58:12.9609979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,6.04,21.7,0.39
2024-09-09T00:59:11.9650546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,357.88,20.98,10.6
2024-09-09T01:00:10.9694243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,356.15,21.32,354.72
2024-09-09T01:01:09.9734360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,352.58,21.3,358.68
2024-09-09T01:02:08.9527476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,352.88,22.93,3.42
2024-09-09T01:03:07.9571517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,359.01,19.84,353.91
2024-09-09T01:04:06.9611890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,352.21,20.32,355.07
2024-09-09T01:05:05.9654340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,348.24,21.16,347.06
2024-09-09T01:06:04.9641556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,348.64,22.87,350.81
2024-09-09T01:07:03.9582427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,349.96,21.52,348.02
2024-09-09T01:08:02.9625573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,348.06,22.29,351.05
2024-09-09T01:09:01.9669320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,348.63,23.75,346.88
2024-09-09T01:10:00.9708025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,347.22,23.02,352.08
2024-09-09T01:10:59.9301139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,351.62,22.71,353.71
2024-09-09T01:11:58.9650324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,352.7,23.63,352.51
2024-09-09T01:12:57.9385185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,353.74,21.12,353.44
2024-09-09T01:13:56.9431378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,348.26,25.7,283.98
2024-09-09T01:14:55.9621185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,353.81,21.18,30.37
2024-09-09T01:15:54.9361698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,358.55,18.95,350.11
2024-09-09T01:16:53.9704803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,350.05,20.92,351.81
2024-09-09T01:17:52.9452562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,352.17,20.84,351.29
2024-09-09T01:18:51.9343971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,350.23,21.94,351.2
2024-09-09T01:19:50.9382157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,350.47,21.73,352.77
2024-09-09T01:20:49.9426521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,349.52,18.45,347.8
2024-09-09T01:21:48.9467815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,348.12,22.58,347.05
2024-09-09T01:22:47.9512611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,349.07,28.79,267.21
2024-09-09T01:23:46.9200458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,351.94,21.71,355
2024-09-09T01:24:45.9246119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,353.47,18.62,353.37
2024-09-09T01:25:44.9283664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,349.63,19.9,345.6
2024-09-09T01:26:43.9331622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,345.01,20.61,345.56
2024-09-09T01:27:42.9119770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.86,344.9,20.93,344.55
2024-09-09T01:28:41.9167432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,345.87,21.58,347.41
2024-09-09T01:29:40.9201721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,347,20.33,346.67
2024-09-09T01:30:39.9244922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,350,21.27,350.1
2024-09-09T01:31:38.9233745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,349.68,20.75,347.16
2024-09-09T01:32:37.9180926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,348.57,21.98,346.18
2024-09-09T01:33:36.9225681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,347.62,21.26,349.16
2024-09-09T01:34:35.9169474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,349.79,19.65,346.03
2024-09-09T01:35:34.9205381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,348.54,18.28,350.4
2024-09-09T01:36:33.9098095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,352.36,19.82,353.71
2024-09-09T01:37:32.9137564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,348.78,19.76,346.67
2024-09-09T01:38:31.9180827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,345.5,21.86,349.92
2024-09-09T01:39:30.9222716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,351.04,22.17,351.41
2024-09-09T01:40:29.9024024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,350.45,23.08,348.27
2024-09-09T01:41:28.9065785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.99,350.32,22.93,350.76
2024-09-09T01:42:27.9107701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,351.65,20.92,351.29
2024-09-09T01:43:26.9147094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.45,351.93,22.48,350.63
2024-09-09T01:44:25.9190202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,351.12,20.99,348.31
2024-09-09T01:45:24.9078712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,348.92,21.74,352.17
2024-09-09T01:46:23.9120960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,347.48,22.26,343.5
2024-09-09T01:47:22.9061323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,348.13,23.76,351.91
2024-09-09T01:48:21.9106072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,352.84,22.03,354.54
2024-09-09T01:49:21.9005169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,353.75,21.22,354.85
2024-09-09T01:50:20.9043080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,349.27,24.68,58.43
2024-09-09T01:51:19.9081112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,1.45,21.43,351.56
2024-09-09T01:52:18.9126157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,348.76,22.87,346.95
2024-09-09T01:53:18.8917777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,350,23.5,354.32
2024-09-09T01:54:18.8958131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,352.04,25.38,298.75
2024-09-09T01:55:17.9004086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,358,24.66,56.19
2024-09-09T01:56:16.9046633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,357.75,21.84,313.42
2024-09-09T01:57:15.9086603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,0.81,28.17,89.3
2024-09-09T01:58:15.8979612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,356.48,21.43,10.08
2024-09-09T01:59:15.9023493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,351.23,19.71,352.03
2024-09-09T02:00:15.8964026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,347.64,17.4,355.19
2024-09-09T02:01:14.9004876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,349.36,18.3,355.12
2024-09-09T02:02:14.8900192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,349.74,18.94,351.18
2024-09-09T02:03:14.8948681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,348.72,19.73,348.19
2024-09-09T02:04:14.8990851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,348.46,19.63,349.45
2024-09-09T02:05:13.9032039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,347.86,20.37,348.86
2024-09-09T02:06:13.8826503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,346.9,22.13,349.24
2024-09-09T02:07:13.8863134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,347.44,20.84,346.8
2024-09-09T02:08:13.8904744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,348.96,20.2,351.31
2024-09-09T02:09:13.8949828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,348.53,20.15,348.68
2024-09-09T02:10:13.8969627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,348.37,23.33,348.55
2024-09-09T02:11:13.8884345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,348.31,23,349.94
2024-09-09T02:12:13.8935548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,350.45,19.65,350.29
2024-09-09T02:13:13.8971331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,347.41,28.97,248.43
2024-09-09T02:14:12.9014538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,355.46,21.46,298.16
2024-09-09T02:15:12.8910309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,354.86,27.08,96.39
2024-09-09T02:16:12.8950429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,355.41,16.47,348.26
2024-09-09T02:17:12.8997567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,347.43,19.84,349.2
2024-09-09T02:18:11.9035652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,348.33,18.19,348.51
2024-09-09T02:19:11.8933451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,348.63,28.99,235.52
2024-09-09T02:20:11.8975781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,352.5,22.06,350.53
2024-09-09T02:21:11.9019287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.63,351.95,20.53,349.81
2024-09-09T02:22:10.9060266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,348.45,21.48,347.92
2024-09-09T02:23:10.8751181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,350.41,19.92,350.89
2024-09-09T02:24:10.8794624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,347.68,19.84,347.53
2024-09-09T02:25:10.8735701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,350.02,18.34,350.33
2024-09-09T02:26:10.9074186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,351.75,17.23,352.42
2024-09-09T02:27:10.8818128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,343.72,19.12,2.09
2024-09-09T02:28:10.8712114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,358.1,17.11,354.86
2024-09-09T02:29:10.8757408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,351.2,18.6,353.91
2024-09-09T02:30:10.8827130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,348.22,17.74,344.56
2024-09-09T02:31:10.8841799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,348.85,20.68,347.26
2024-09-09T02:32:10.8635078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,345.94,19.85,345.22
2024-09-09T02:33:10.8681738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,345.1,21.04,345.98
2024-09-09T02:34:10.8723171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,347.14,20.2,345.42
2024-09-09T02:35:10.8762395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,346.84,21.06,347.54
2024-09-09T02:36:10.8654175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,347.42,21.77,349.81
2024-09-09T02:37:10.8705647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,348.82,19.88,349.5
2024-09-09T02:38:10.8645547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,352.34,20.52,353.48
2024-09-09T02:39:10.8681881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,348.58,17.86,351.21
2024-09-09T02:40:10.8729297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,350.26,21.21,355.25
2024-09-09T02:41:10.8621707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,351.63,18.92,354.13
2024-09-09T02:42:10.8661950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,348.93,19.13,352.11
2024-09-09T02:43:10.8711833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,351.86,19.7,352.8
2024-09-09T02:44:10.8652427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,350.83,18.58,351.06
2024-09-09T02:45:10.8545609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,348.78,20.3,356.7
2024-09-09T02:46:10.8585252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,351.13,20.6,349.14
2024-09-09T02:47:10.8632239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,347.65,22.95,350.8
2024-09-09T02:48:10.8672208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,350.66,21.98,349.66
2024-09-09T02:49:10.8570355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,351.85,21.02,354.13
2024-09-09T02:50:10.8613389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,352.74,21.31,354.66
2024-09-09T02:51:10.8546589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,353.97,20.63,353.87
2024-09-09T02:52:10.8597557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,353.4,20.54,353.01
2024-09-09T02:53:10.8488983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,351.46,31.92,232.93
2024-09-09T02:54:10.8527633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,349.83,18.06,3.22
2024-09-09T02:55:10.8576452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,349.53,19.49,350.08
2024-09-09T02:56:10.8612599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,348.51,24.74,270.79
2024-09-09T02:57:10.8562897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,355,19.24,359.73
2024-09-09T02:58:10.8453046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,3.56,18.81,353.68
2024-09-09T02:59:10.8494693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,348.01,30.12,239.44
2024-09-09T03:00:10.8536227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,350.62,18.64,351.24
2024-09-09T03:01:10.8583069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,344.1,23.36,290.96
2024-09-09T03:02:10.8479801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,349.96,19.3,357.84
2024-09-09T03:03:10.8420078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,349.82,19.56,346.93
2024-09-09T03:04:10.8458381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,347.04,19.21,352.25
2024-09-09T03:05:10.8500958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,348.65,19.11,359.95
2024-09-09T03:06:10.8395996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,349.51,22.9,350.88
2024-09-09T03:07:10.8443791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,348.88,20.96,348.74
2024-09-09T03:08:10.8476708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,349.84,22.67,349.39
2024-09-09T03:09:10.8529034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,350.99,20.6,355.35
2024-09-09T03:10:10.8568488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,352.75,22.22,353.2
2024-09-09T03:11:10.8364149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,353.19,20.92,353.59
2024-09-09T03:12:10.8409307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,351.43,22.33,354.59
2024-09-09T03:13:10.8451419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,343.13,26.23,289.68
2024-09-09T03:14:10.8491704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,353.69,25.94,46.77
2024-09-09T03:15:10.8383744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,1.91,19.81,358.2
2024-09-09T03:16:10.8423694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,351.81,20.42,353.74
2024-09-09T03:17:10.8467611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,350.63,21.12,18.87
2024-09-09T03:18:10.8516138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,349.14,23.35,15.09
2024-09-09T03:19:10.8403425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,353.32,19.94,351.86
2024-09-09T03:20:10.8452163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,349.92,20.2,0.52
2024-09-09T03:21:10.8494241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.55,352.37,19.8,359.31
2024-09-09T03:22:10.8531625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,351.96,21.38,304.28
2024-09-09T03:23:10.8431626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,356.02,19.4,359.7
2024-09-09T03:24:10.8473143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,3.06,24.11,16.71
2024-09-09T03:25:10.8510876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,355.58,22.72,336.69
2024-09-09T03:26:10.8550887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,1.68,21.14,344.33
2024-09-09T03:27:10.8600183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,357,20.81,352.54
2024-09-09T03:28:10.8495682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,0.87,20,358.11
2024-09-09T03:29:10.8537039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,2.12,19.81,1.48
2024-09-09T03:30:10.8576816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,358.68,17.1,359.19
2024-09-09T03:31:10.8622650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,358.48,18.3,350.31
2024-09-09T03:32:10.8512978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,354.36,19.53,355.2
2024-09-09T03:33:10.8559640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,355.61,22.53,353.81
2024-09-09T03:34:10.8599871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,358.37,18.19,357.92
2024-09-09T03:35:10.8643360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,358.62,20.68,2.34
2024-09-09T03:36:10.8536249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,1.14,19.18,3.77
2024-09-09T03:37:10.8180942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,359.65,20.41,349.71
2024-09-09T03:38:10.8217759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,352.06,18.72,356.8
2024-09-09T03:39:10.8264810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,353.97,21.84,352.55
2024-09-09T03:40:10.8301275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,353.96,20.79,2.83
2024-09-09T03:41:10.8196955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,358.99,18.95,1.58
2024-09-09T03:42:10.8144453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,358.9,19.12,359.65
2024-09-09T03:43:10.8178040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,1.12,21.47,1.49
2024-09-09T03:44:10.8225052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,2.8,23.08,4.93
2024-09-09T03:45:10.8124397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,6.91,19.19,9.51
2024-09-09T03:46:10.8164072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,5.1,21.45,5.68
2024-09-09T03:47:10.8202263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,4.67,20.14,3.64
2024-09-09T03:48:10.8145380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,2.59,16.74,2.29
2024-09-09T03:49:10.8038227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,3.79,18.4,1.29
2024-09-09T03:50:10.8084649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.28,3.05,17.77,0.64
2024-09-09T03:51:10.8128214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,359.4,18.79,352.28
2024-09-09T03:52:10.8168082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,354.4,20.89,353.97
2024-09-09T03:53:10.8067735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,356.13,18.14,359.18
2024-09-09T03:54:10.8102516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,355.13,17.81,354.37
2024-09-09T03:55:10.8045902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,352.54,19.1,347.54
2024-09-09T03:56:10.8089600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,350.95,19.92,351.61
2024-09-09T03:57:10.8136456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,353.79,17.76,354.27
2024-09-09T03:58:10.8028906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,354.43,18.68,354.68
2024-09-09T03:59:10.8067598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,356.86,17.93,356.58
2024-09-09T04:00:10.8108923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,0.4,17.91,355.32
2024-09-09T04:01:10.8055480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,359.55,15.93,1.38
2024-09-09T04:02:10.7955570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,1.08,20.64,28.2
2024-09-09T04:03:10.7992274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,352.27,19,359.97
2024-09-09T04:04:10.8038338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,5.59,19.28,4.16
2024-09-09T04:05:10.8076876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,359.26,20.52,359.97
2024-09-09T04:06:10.7968229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,359.46,23.12,359.68
2024-09-09T04:07:10.7917383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.27,1.74,19.67,5.28
2024-09-09T04:08:10.7952568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,3.01,21.1,3.92
2024-09-09T04:09:10.7996211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,3.5,20.32,3.61
2024-09-09T04:10:10.8081026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,4.46,21.93,6.85
2024-09-09T04:11:10.7935226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,5.22,22.64,7.01
2024-09-09T04:12:10.7978605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,4.33,20.48,4.89
2024-09-09T04:13:10.7924829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,359.85,18.39,356.85
2024-09-09T04:14:10.7959142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,354.73,23.1,353.35
2024-09-09T04:15:10.7855483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,353.63,21.31,352.89
2024-09-09T04:16:10.7904687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,358.61,23.83,0.11
2024-09-09T04:17:10.7942977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,359.29,20.41,356.57
2024-09-09T04:18:10.7989272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,354.04,23.06,352.43
2024-09-09T04:19:10.7880580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,353.53,22.04,353.9
2024-09-09T04:20:10.7925796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,354.01,23.68,357.04
2024-09-09T04:21:10.7965708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,355.6,22.6,0.02
2024-09-09T04:22:10.7906567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,357.83,23.26,357.63
2024-09-09T04:23:10.7900906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,357.72,22.29,1.26
2024-09-09T04:24:10.7948940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,0.04,20.52,4.54
2024-09-09T04:25:10.7989110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,0.96,20.49,0.91
2024-09-09T04:26:10.8026606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,3.56,20.9,4.64
2024-09-09T04:27:10.8072545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,359.04,20.31,358.94
2024-09-09T04:28:10.7770267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,8.2,20.7,3.89
2024-09-09T04:29:10.7810237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,11.4,26.84,78.32
2024-09-09T04:30:10.7846800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,2.54,34.69,242.6
2024-09-09T04:31:10.7894238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,356.51,23.05,308.26
2024-09-09T04:32:10.7692438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.2,357.42,23.98,350.83
2024-09-09T04:33:10.7727562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,7.82,25.36,51.62
2024-09-09T04:34:10.7777510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,3.13,31.62,98.79
2024-09-09T04:35:10.7810545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,4.74,20.91,2.27
2024-09-09T04:36:10.7710483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,7.79,19.22,1.59
2024-09-09T04:37:10.7753388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,9.07,16.9,358.98
2024-09-09T04:38:10.7799030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,6.34,16.81,4.5
2024-09-09T04:39:10.7732131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,11.18,20.86,303.54
2024-09-09T04:40:10.7778438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,355.89,16.37,9.8
2024-09-09T04:41:10.7673487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,6.2,15.54,4.31
2024-09-09T04:42:10.7717571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.63,7.47,15.19,6.32
2024-09-09T04:43:10.7753925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,9.46,15.8,356.75
2024-09-09T04:44:10.7803910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,2.76,16.21,358.71
2024-09-09T04:45:10.7597208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,7.58,19.11,4.19
2024-09-09T04:46:10.7641572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,6.21,17.72,5.38
2024-09-09T04:47:10.7678226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,7.17,17.38,6.03
2024-09-09T04:48:10.7720725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,7.62,18.78,7.07
2024-09-09T04:49:10.7617348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,7.3,20.39,8.6
2024-09-09T04:50:10.7661315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,8.63,19.66,7.56
2024-09-09T04:51:10.7697573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,8.58,19.25,6.83
2024-09-09T04:52:10.7647950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.99,9.38,25.64,86.04
2024-09-09T04:53:10.7601285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,4.08,17.81,9.19
2024-09-09T04:54:10.7584598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,8.74,17.62,351.25
2024-09-09T04:55:10.7625607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,13.83,20.24,50.49
2024-09-09T04:56:10.7665268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.8,358.99,18.68,341.34
2024-09-09T04:57:10.7711478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,0.73,21.69,78.73
2024-09-09T04:58:10.7501977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,6.64,26.17,102.46
2024-09-09T04:59:10.7548467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,358.26,18.9,359.34
2024-09-09T05:00:10.7591658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,351.55,23.2,301.77
2024-09-09T05:01:10.7628249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,2.12,19.71,359.39
2024-09-09T05:02:10.7526989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,355.26,18.8,358.12
2024-09-09T05:03:10.7565913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,353.63,19.21,358.29
2024-09-09T05:04:10.7507466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,357.32,19.9,357.36
2024-09-09T05:05:10.7548439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,355.48,19.3,2.82
2024-09-09T05:06:10.7449163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,356.79,18.89,6.78
2024-09-09T05:07:10.7489097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.6,354.18,18.7,19.75
2024-09-09T05:08:10.7528427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,354.23,19.14,22.48
2024-09-09T05:09:10.7569484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,356,18.9,354.83
2024-09-09T05:10:10.7615251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,356.05,19.21,354.36
2024-09-09T05:11:10.7408904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,355.97,18.83,353.69
2024-09-09T05:12:10.7459284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,354.81,16.52,354.88
2024-09-09T05:13:10.7492262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,353.12,18.7,357.36
2024-09-09T05:14:10.7542481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,356.5,17.6,357.52
2024-09-09T05:15:10.7436034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,355.3,20.5,355.83
2024-09-09T05:16:10.7477885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,353.72,20.7,353.39
2024-09-09T05:17:10.7416182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,353.7,21.59,11.05
2024-09-09T05:18:10.7459840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,357.45,21.2,357.21
2024-09-09T05:19:10.7357015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,348.02,26.9,253.13
2024-09-09T05:20:10.7394899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,0.52,20.37,16.23
2024-09-09T05:21:10.7437751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,353.03,16.92,353.14
2024-09-09T05:22:10.7486644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,351.44,21.41,352.84
2024-09-09T05:23:10.7499560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,351.17,19.63,352.73
2024-09-09T05:24:10.7420734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,350.36,21.87,350.24
2024-09-09T05:25:10.7462594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,350.21,23.09,351.56
2024-09-09T05:26:10.7509690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,352.56,20.42,353.18
2024-09-09T05:27:10.7544291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,353.06,22.61,354.77
2024-09-09T05:28:10.7439757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,353.43,23.16,350.2
2024-09-09T05:29:10.7485654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.1,353.95,23.15,353.7
2024-09-09T05:30:10.7522415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,352.87,24.79,27.58
2024-09-09T05:31:10.7569672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,3.47,23.66,43.13
2024-09-09T05:32:10.7269052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,354.43,22.78,77.06
2024-09-09T05:33:10.7303494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,358.44,19.89,330.67
2024-09-09T05:34:10.7352839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,1.54,22.25,279.74
2024-09-09T05:35:10.7395967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,357.17,18.5,355.32
2024-09-09T05:36:10.7288598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,353.49,21.36,348.69
2024-09-09T05:37:10.7331858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,350.79,20.15,349.39
2024-09-09T05:38:10.7371640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,351.78,20.83,351.01
2024-09-09T05:39:10.7417633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,355.5,19.6,355.67
2024-09-09T05:40:10.7453233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,351.66,21.2,356.49
2024-09-09T05:41:10.7349830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,352.97,20.31,355.12
2024-09-09T05:42:10.7391987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,352.2,21.53,347.26
2024-09-09T05:43:10.7436560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,347.53,22.69,348
2024-09-09T05:44:10.7480094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,345.68,22.82,345.96
2024-09-09T05:45:10.7376597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,346.56,19.97,346.52
2024-09-09T05:46:10.7416441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,343.98,24.21,346.11
2024-09-09T05:47:10.7459706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,349.3,23.01,351.41
2024-09-09T05:48:10.7503338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,350.74,22.82,351.67
2024-09-09T05:49:10.7397926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,352.83,22.5,352.76
2024-09-09T05:50:10.7432725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,353.87,20.72,352.46
2024-09-09T05:51:10.7209625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,355.17,21.92,354.43
2024-09-09T05:52:10.7217939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,353.67,17.41,355.34
2024-09-09T05:53:10.7261077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,353.56,19.21,355.23
2024-09-09T05:54:10.7459883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,354.4,19.71,353.95
2024-09-09T05:55:10.7503699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,354,19.2,355.69
2024-09-09T05:56:10.7140867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,350.23,21.3,354.91
2024-09-09T05:57:10.7188864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,351.96,21.45,349.5
2024-09-09T05:58:10.7081148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,352.28,23.02,353.83
2024-09-09T05:59:10.7120354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,353.47,21.84,352.26
2024-09-09T06:00:10.7166979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,350.76,19.93,350.74
2024-09-09T06:01:10.7201497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,349.92,18.73,349.35
2024-09-09T06:02:10.7005041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,343.83,19.34,343.32
2024-09-09T06:03:10.7046047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,344.13,21.89,344.7
2024-09-09T06:04:10.7081295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,343.44,21.1,340.22
2024-09-09T06:05:10.7132183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.86,342.21,22.41,341.28
2024-09-09T06:06:10.7024804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,342.51,22.42,344.51
2024-09-09T06:07:10.7068549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,344.98,23.29,346.86
2024-09-09T06:08:10.7012179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,347.92,20.01,349.62
2024-09-09T06:09:10.7046369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,349.34,20.4,351.14
2024-09-09T06:10:10.7089302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,349.29,21.9,345.77
2024-09-09T06:11:10.6985137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,344.71,19.41,346.91
2024-09-09T06:12:10.7029786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,347.6,19.77,346.47
2024-09-09T06:13:10.7070123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,349.62,20.9,349.04
2024-09-09T06:14:10.7012909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,346.68,20.54,346.6
2024-09-09T06:15:10.6910848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,345.67,20.14,346.49
2024-09-09T06:16:10.6954465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,346.63,21.63,343.54
2024-09-09T06:17:10.6997426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,343.25,21.63,341.92
2024-09-09T06:18:10.7038965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,341.05,22.52,342.06
2024-09-09T06:19:10.6930382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,342.69,22.12,343.06
2024-09-09T06:20:10.6978894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,344.09,24.75,341.68
2024-09-09T06:21:10.7015842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,341.89,23.71,339.69
2024-09-09T06:22:10.7061912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.72,343.33,24.23,346.86
2024-09-09T06:23:10.7095921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.71,346.71,24.92,347.48
2024-09-09T06:24:10.6892956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,343.93,23.05,345.47
2024-09-09T06:25:10.7037747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.21,343.46,23.28,344.4
2024-09-09T06:26:10.6983145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,344.63,24.86,345.75
2024-09-09T06:27:10.7123114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.79,345.8,23.64,343.31
2024-09-09T06:28:10.7015188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,343.79,22.21,343.69
2024-09-09T06:29:10.6859658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,345.16,21.66,344.32
2024-09-09T06:30:10.6903462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,345.18,21.43,346.66
2024-09-09T06:31:10.7142524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,342.62,21.52,344.97
2024-09-09T06:32:10.7041403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,344.9,23.52,346.13
2024-09-09T06:33:10.7079892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.19,343.08,23.77,342.15
2024-09-09T06:34:10.7128852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,345.23,22.08,343.65
2024-09-09T06:35:10.7162260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,344.12,26.19,345.01
2024-09-09T06:36:10.6764374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.64,343.21,24.5,343.68
2024-09-09T06:37:10.6800385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,342.7,24.04,342.34
2024-09-09T06:38:10.6843686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,343.48,22.43,342.69
2024-09-09T06:39:10.6886773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.71,346.45,21.51,346.62
2024-09-09T06:40:10.6830350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,346.2,22.01,343.94
2024-09-09T06:41:10.6723361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,345.53,20.31,349.41
2024-09-09T06:42:10.6763934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,345.82,21.59,343.71
2024-09-09T06:43:10.6814422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,344.42,20.61,345.28
2024-09-09T06:44:10.6849599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,343.72,22.2,343.05
2024-09-09T06:45:10.6743690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.81,341.41,23.2,342.22
2024-09-09T06:46:10.6690822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,345.78,23.99,341.98
2024-09-09T06:47:10.6727512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,342.69,21.63,344.59
2024-09-09T06:48:10.6777332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,344.09,22.73,343.62
2024-09-09T06:49:10.6664480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,342.2,20.1,339.1
2024-09-09T06:50:10.6716294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,338.31,19.4,335.66
2024-09-09T06:51:10.6751290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,341.15,21.41,344.56
2024-09-09T06:52:10.6699557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,343.65,19.19,342.37
2024-09-09T06:53:10.6734465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,341.41,19.93,340.92
2024-09-09T06:54:10.6630875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,343.04,19.05,338.27
2024-09-09T06:55:10.6671037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,340.97,21.83,341.93
2024-09-09T06:56:10.6721259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,343.5,19.79,346.2
2024-09-09T06:57:10.6758839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,343.85,21.39,336.93
2024-09-09T06:58:10.6651487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,339.91,19.84,339.72
2024-09-09T06:59:10.6600100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,340.09,19.92,339.1
2024-09-09T07:00:10.6639804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,338.39,21.41,339.54
2024-09-09T07:01:10.6686718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,342.76,27.22,342.32
2024-09-09T07:02:10.6578173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.69,343.97,24.48,342.45
2024-09-09T07:03:10.6618935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,343.32,25.42,344.91
2024-09-09T07:04:10.6661320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,343.35,23.61,341.42
2024-09-09T07:05:10.6601478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.26,341.84,20.87,340.91
2024-09-09T07:06:10.6520717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,340.83,22.43,341.37
2024-09-09T07:07:10.6544806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,345.39,21.49,343.17
2024-09-09T07:08:10.6582157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,342.56,24.51,341.82
2024-09-09T07:09:10.6622193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,342.53,24.47,343.4
2024-09-09T07:10:10.6662964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,341.34,27.71,341.39
2024-09-09T07:11:10.6462161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.84,342.21,25.59,344.25
2024-09-09T07:12:10.6501585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,342.93,24.61,339.93
2024-09-09T07:13:10.6548561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,341.65,24.26,345.3
2024-09-09T07:14:10.6584889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,345.08,25.13,345.68
2024-09-09T07:15:10.6487234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,343.28,22.15,344.07
2024-09-09T07:16:10.6531950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,344.07,24.77,340.38
2024-09-09T07:17:10.6568428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,344.65,23.4,343.72
2024-09-09T07:18:10.6509127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,341.59,24.84,337.51
2024-09-09T07:19:10.6407755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.28,336,24.25,334.84
2024-09-09T07:20:10.6446497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.61,336.68,27.16,339.2
2024-09-09T07:21:10.6487274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.51,338.73,25.33,337.08
2024-09-09T07:22:10.6536802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,341.16,24.85,340.48
2024-09-09T07:23:10.6576470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,339.3,23.35,337.32
2024-09-09T07:24:10.6469691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.74,338.74,25.23,339.93
2024-09-09T07:25:10.6512390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,341.38,23.29,345.92
2024-09-09T07:26:10.6553071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.99,343.92,22.49,344.75
2024-09-09T07:27:10.6597918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,342.57,25.69,341.51
2024-09-09T07:28:10.6497005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,344.64,27.32,346.29
2024-09-09T07:29:10.6536550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.52,346.85,22.87,348.95
2024-09-09T07:30:10.6582182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,346.55,25.96,346.77
2024-09-09T07:31:10.6616316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,344.24,25.58,342.77
2024-09-09T07:32:10.6320049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,340.39,24.29,338.14
2024-09-09T07:33:10.6359651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.01,342,26.32,342.03
2024-09-09T07:34:10.6402819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.73,346.96,28.09,347.58
2024-09-09T07:35:10.6440800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,346.09,28.7,345.36
2024-09-09T07:36:10.6336045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,343.68,22.95,346.5
2024-09-09T07:37:10.6275523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,343.33,23.75,346.39
2024-09-09T07:38:10.6320106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.23,346.93,25.57,349.18
2024-09-09T07:39:10.6368028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,346.95,21.63,346.67
2024-09-09T07:40:10.6403245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,344.57,22.18,343.31
2024-09-09T07:41:10.6297600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,345.55,23.48,348.05
2024-09-09T07:42:10.6345972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.97,345.81,23.39,341.54
2024-09-09T07:43:10.6290744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,338.5,24.46,338.6
2024-09-09T07:44:10.6329236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.92,338.79,21.14,338.59
2024-09-09T07:45:10.6220827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,340.57,24.89,344.29
2024-09-09T07:46:10.6270699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,341.56,22.56,345.71
2024-09-09T07:47:10.6310296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,343.88,21.77,342.26
2024-09-09T07:48:10.6350053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,342.58,21.36,343.91
2024-09-09T07:49:10.6149799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,343.58,20.64,347.41
2024-09-09T07:50:10.6187457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,344.26,20.3,344.5
2024-09-09T07:51:10.6231393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.44,342.18,28.4,343.6
2024-09-09T07:52:10.6276440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.12,345.29,20.68,346.66
2024-09-09T07:53:10.6311571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,347.37,22.99,347.06
2024-09-09T07:54:10.6214144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,347.09,22.62,347.2
2024-09-09T07:55:10.6254667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,346.31,21.84,345.87
2024-09-09T07:56:10.6291123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,343.22,21.32,340.72
2024-09-09T07:57:10.6340211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.64,339.11,23.16,344.75
2024-09-09T07:58:10.6229128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,341.97,22.45,347.12
2024-09-09T07:59:10.6271765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,343.3,22.86,347.53
2024-09-09T08:00:10.6318294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,349.04,20.58,351.77
2024-09-09T08:01:10.6358626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,350.24,22.69,14.43
2024-09-09T08:02:10.6257994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,345.99,21.95,348.58
2024-09-09T08:03:10.6293918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,350.54,21.96,341.1
2024-09-09T08:04:10.6340600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,349.56,21.82,351.83
2024-09-09T08:05:10.6384029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,350.05,21.7,294.15
2024-09-09T08:06:10.6277057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,345.25,20.03,347.68
2024-09-09T08:07:10.6251986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,349.48,18.65,288.71
2024-09-09T08:08:10.6363914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,340.9,22.72,9.4
2024-09-09T08:09:10.6406047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,344.98,19.08,342.97
2024-09-09T08:10:10.6443838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,343.34,21.43,346.12
2024-09-09T08:11:10.6337388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,344.87,21.63,344.6
2024-09-09T08:12:10.6378381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,343.05,19.43,345.44
2024-09-09T08:13:10.6425744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,346.37,22.4,341.21
2024-09-09T08:14:10.6467745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,345.67,20.47,345.49
2024-09-09T08:15:10.6358518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,346.79,21.23,346.81
2024-09-09T08:16:10.6404180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,347.06,19.85,348.58
2024-09-09T08:17:10.6349887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,345.77,21.31,345.11
2024-09-09T08:18:10.6085882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,347.04,20.07,345.83
2024-09-09T08:19:10.5981254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,345.59,22.82,347.12
2024-09-09T08:20:10.6329850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,346.9,20.2,346.19
2024-09-09T08:21:10.6368136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,348.57,18.8,349.15
2024-09-09T08:22:10.6414142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,347.56,21.54,344.38
2024-09-09T08:23:10.6056696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,347.16,21.2,348.55
2024-09-09T08:24:10.5951078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,348.24,20.4,349.17
2024-09-09T08:25:10.5993817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,347.84,22.33,347.25
2024-09-09T08:26:10.6029505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,349.26,19.4,347.13
2024-09-09T08:27:10.6073067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,349.54,18.59,346.48
2024-09-09T08:28:10.5970562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,347.32,21.02,347.45
2024-09-09T08:29:10.6015794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,349.71,22.61,353.65
2024-09-09T08:30:10.5949492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,349.1,21.49,349.86
2024-09-09T08:31:10.6099535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,349.99,22.71,347.05
2024-09-09T08:32:10.5995285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,349.39,20.88,349.13
2024-09-09T08:33:10.6032631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,350.79,21.59,350.37
2024-09-09T08:34:10.5876703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.59,348.98,21.11,349.38
2024-09-09T08:35:10.6118510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,350.15,20.83,351.58
2024-09-09T08:36:10.5816693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,351.17,19.76,352.98
2024-09-09T08:37:10.5859789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,350.52,20.87,348.26
2024-09-09T08:38:10.5900023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,347.85,19.81,350.18
2024-09-09T08:39:10.5944225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,351.09,19.69,347.94
2024-09-09T08:40:10.5883959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,350.8,18.08,348.46
2024-09-09T08:41:10.5780352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,350.14,17.4,348.62
2024-09-09T08:42:10.5818028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,348.46,21.09,0.01
2024-09-09T08:43:10.5857338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,349.64,18.16,349.61
2024-09-09T08:44:10.5903343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,352.39,20.93,356.76
2024-09-09T08:45:10.5793950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,350.63,21.4,350.33
2024-09-09T08:46:10.5740880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,348.98,21.44,346.16
2024-09-09T08:47:10.5782921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,349.87,22.83,350.12
2024-09-09T08:48:10.5824038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,349.29,18.53,47.07
2024-09-09T08:49:10.5723117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,354.13,21.7,353.46
2024-09-09T08:50:10.5762035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,353.07,22.87,354.12
2024-09-09T08:51:10.5801064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,353.37,19.43,352.07
2024-09-09T08:52:10.5747715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,350.49,20.48,350.17
2024-09-09T08:53:10.5792652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,350.7,23.85,354.64
2024-09-09T08:54:10.5682295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.19,352.25,24.3,353.77
2024-09-09T08:55:10.5730614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,349.48,22.18,358.33
2024-09-09T08:56:10.5769253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.99,349.86,23.13,348.8
2024-09-09T08:57:10.5815105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,353.09,20.32,354.03
2024-09-09T08:58:10.5711737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,353.46,17.7,352.87
2024-09-09T08:59:10.5647839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,349.01,18.63,263.65
2024-09-09T09:00:10.5694083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,352.31,22.99,354.72
2024-09-09T09:01:10.5732491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,352.59,20.71,350.59
2024-09-09T09:02:10.5624526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,351.52,20.7,353.4
2024-09-09T09:03:10.5674388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,352.05,23.49,351.64
2024-09-09T09:04:10.5715015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,351.36,19.16,354.04
2024-09-09T09:05:10.5658361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,349.88,21.55,351.3
2024-09-09T09:06:10.5548191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,349.15,20.87,357.87
2024-09-09T09:07:10.5593113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,353.32,22,355.1
2024-09-09T09:08:10.5638432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,350.71,20.69,291.73
2024-09-09T09:09:10.5676295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,353.24,24.68,351.71
2024-09-09T09:10:10.5715597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,350.7,25.46,350.34
2024-09-09T09:11:10.5518924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,350.88,25.06,353.97
2024-09-09T09:12:10.5552127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,353.03,24.18,351.85
2024-09-09T09:13:10.5604238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,351.69,22.7,352.51
2024-09-09T09:14:10.5645949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.74,352.28,23.78,351.13
2024-09-09T09:15:10.5538964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.2,350.91,22.98,353.37
2024-09-09T09:16:10.5583128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,352.27,23.39,357.6
2024-09-09T09:17:10.5520248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,351.35,24.55,17.94
2024-09-09T09:18:10.5566363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.1,356.29,25.74,356.45
2024-09-09T09:19:10.5456014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,352.79,28.92,340.24
2024-09-09T09:20:10.5505988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,2.33,24.57,356.17
2024-09-09T09:21:10.5539428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.16,357.59,23.65,0.23
2024-09-09T09:22:10.5587020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,355.71,23.42,319.27
2024-09-09T09:23:10.5529799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,359.55,23.2,0.19
2024-09-09T09:24:10.5519266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,355.32,24.71,356.01
2024-09-09T09:25:10.5467480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,350.62,26.18,3
2024-09-09T09:26:10.5511368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,354.69,24.98,359.1
2024-09-09T09:27:10.5553372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,351.71,24.76,323.21
2024-09-09T09:28:10.5448794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,352.32,24.98,332.09
2024-09-09T09:29:10.5589154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,356.07,24.61,355.73
2024-09-09T09:30:10.5629496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,3.51,25.89,349.98
2024-09-09T09:31:10.5576726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,2.68,21.84,0.51
2024-09-09T09:32:10.5563167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,358.18,24.32,0.25
2024-09-09T09:33:10.5606392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,355.27,24.51,268.24
2024-09-09T09:34:10.5652803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,357.73,25.02,358.77
2024-09-09T09:35:10.5496797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.99,4.78,20.95,358.26
2024-09-09T09:36:10.5333532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.68,358.45,23.14,359.32
2024-09-09T09:37:10.5635656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,358.06,23.4,358.39
2024-09-09T09:38:10.5377117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,358.22,21.96,356.56
2024-09-09T09:39:10.5413583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,355.58,22.61,25.86
2024-09-09T09:40:10.5455282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,358.07,22.95,358.53
2024-09-09T09:41:10.5350225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,351.61,24.37,349.89
2024-09-09T09:42:10.5390208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,352.99,25.56,354.46
2024-09-09T09:43:10.5342010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,351.41,21.75,10.65
2024-09-09T09:44:10.5377833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,353.73,22.58,352.85
2024-09-09T09:45:10.5277455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,352.65,25.88,355.62
2024-09-09T09:46:10.5321701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,353.62,23.7,352.91
2024-09-09T09:47:10.5361779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.61,354.58,24.29,356
2024-09-09T09:48:10.5398102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,353.61,19.96,352.32
2024-09-09T09:49:10.5199884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,350.74,22.82,288.96
2024-09-09T09:50:10.5234262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,355.09,24.81,358.83
2024-09-09T09:51:10.5284838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,356.09,23.93,358.11
2024-09-09T09:52:10.5324817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,351.54,24.07,338.73
2024-09-09T09:53:10.5367991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,355.2,18.93,349.95
2024-09-09T09:54:10.5266197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,351.14,21.63,351.93
2024-09-09T09:55:10.5202658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,349.46,21.09,355.3
2024-09-09T09:56:10.5248443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,353.47,17.2,360
2024-09-09T09:57:10.5292262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,351.63,19.34,351.89
2024-09-09T09:58:10.5184654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,351.88,24.32,352.53
2024-09-09T09:59:10.5229159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,351.19,24.22,26.26
2024-09-09T10:00:10.5272326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,348.39,22.36,353.35
2024-09-09T10:01:10.5209491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,358.57,23.36,1.07
2024-09-09T10:02:10.5106013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,358.8,21.44,358.19
2024-09-09T10:03:10.5149750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,354.26,25.52,353.64
2024-09-09T10:04:10.5191494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,351.55,22.71,350.59
2024-09-09T10:05:10.5230161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,350.58,21.51,355.85
2024-09-09T10:06:10.5233789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,350.24,20.84,356.45
2024-09-09T10:07:10.5166128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,353.13,24.09,7.07
2024-09-09T10:08:10.5115982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,354.65,19.71,23.4
2024-09-09T10:09:10.5157327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,355.67,20.39,353.94
2024-09-09T10:10:10.5199479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,355.1,22.37,2.02
2024-09-09T10:11:10.5096408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,351.95,20.96,241.89
2024-09-09T10:12:10.5136698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,352.33,23.6,347.25
2024-09-09T10:13:10.5173027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.57,349.05,24.16,349.47
2024-09-09T10:14:10.5216512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.33,350.48,25.38,351.35
2024-09-09T10:15:10.5017540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,350.6,25.1,351.8
2024-09-09T10:16:10.5156881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,350.9,27.1,358.89
2024-09-09T10:17:10.5102019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.52,351.41,23.59,349.3
2024-09-09T10:18:10.5144505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.33,352.84,25.01,354.4
2024-09-09T10:19:10.5040028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,353.16,26.46,351.65
2024-09-09T10:20:10.5082858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,354.11,24.69,353.99
2024-09-09T10:21:10.5125420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,353.19,24.29,355.57
2024-09-09T10:22:10.5160028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,349.96,21.62,342.44
2024-09-09T10:23:10.5208570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,353.61,26.2,345.83
2024-09-09T10:24:10.5102895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,350.22,26.15,355.15
2024-09-09T10:25:10.5146111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.41,352.97,26.5,353.54
2024-09-09T10:26:10.5186455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,350.54,25.18,354.77
2024-09-09T10:27:10.5223699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,353.02,27.5,349.51
2024-09-09T10:28:10.5126588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.74,349.62,22.93,348.01
2024-09-09T10:29:10.5168900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,346.72,22.84,347.62
2024-09-09T10:30:10.5204102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,353.65,24.26,354.45
2024-09-09T10:31:10.5246967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.68,351.51,24.9,350.85
2024-09-09T10:32:10.5140138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,351.74,24.04,354.33
2024-09-09T10:33:10.5182867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,352.34,24.6,351.03
2024-09-09T10:34:10.5229211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,350.36,23.09,352
2024-09-09T10:35:10.4973903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,350.34,23.09,349.85
2024-09-09T10:36:10.5014178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,348.83,25.82,350.78
2024-09-09T10:37:10.4904257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,346.74,26.92,351.49
2024-09-09T10:38:10.5252325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,1.22,25.39,0.18
2024-09-09T10:39:10.5296906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,349.95,26.15,336.36
2024-09-09T10:40:10.5336636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,354.32,24.6,14.41
2024-09-09T10:41:10.4831646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,354.04,23.76,306.38
2024-09-09T10:42:10.4871977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,352.53,23.84,351.13
2024-09-09T10:43:10.4911960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.69,349.15,27.48,290.8
2024-09-09T10:44:10.4951699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,352.21,26.98,356.33
2024-09-09T10:45:10.4749886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,351.5,28.46,353.87
2024-09-09T10:46:10.4792147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,351.6,24.84,354.72
2024-09-09T10:47:10.4831308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,352.19,22.93,356.44
2024-09-09T10:48:10.4874265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,350.18,21.91,9.2
2024-09-09T10:49:10.4767524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,352.17,22.68,352.89
2024-09-09T10:50:10.4814660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,351.85,23.5,3.59
2024-09-09T10:51:10.4854767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,351.78,21.97,359.04
2024-09-09T10:52:10.4803890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,355.08,28.4,10.91
2024-09-09T10:53:10.4839307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,351.38,27.26,359.5
2024-09-09T10:54:10.4738106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,352.6,25.6,276.92
2024-09-09T10:55:10.4718149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,357.07,24.69,102.24
2024-09-09T10:56:10.4826379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,0.34,26.7,0.61
2024-09-09T10:57:10.4861921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,351.9,24.91,359.82
2024-09-09T10:58:10.4660030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.99,357.23,27.43,349.59
2024-09-09T10:59:10.4695887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,353.48,26.92,31.19
2024-09-09T11:00:10.4739084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,353.02,26.86,254.52
2024-09-09T11:01:10.4788860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.62,353.85,28.03,355.88
2024-09-09T11:02:10.4679957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.79,1.79,29.16,354.23
2024-09-09T11:03:10.4722667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.46,354.84,28.1,355.39
2024-09-09T11:04:10.4672965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.98,352.88,25.4,353.27
2024-09-09T11:05:10.4709220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,352.46,26.79,21.2
2024-09-09T11:06:10.4746375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,352.05,26.65,66.13
2024-09-09T11:07:10.4648727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,357.53,28.95,355.1
2024-09-09T11:08:10.4686882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.4,354.79,25.84,356.54
2024-09-09T11:09:10.4725628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,354.31,25.1,75.31
2024-09-09T11:10:10.4769202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,358.77,24.17,357.8
2024-09-09T11:11:10.4565660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,0.03,24.47,7.67
2024-09-09T11:12:10.4605992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,352.44,25.6,356.15
2024-09-09T11:13:10.4646771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,353.45,21.48,352.23
2024-09-09T11:14:10.4693156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,358.14,27.52,254.8
2024-09-09T11:15:10.4593062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,353.85,27.31,299.35
2024-09-09T11:16:10.4636324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,354.48,29.57,333.84
2024-09-09T11:17:10.4573931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,358.47,28.47,358.33
2024-09-09T11:18:10.4614894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.95,358.44,26.8,331.35
2024-09-09T11:19:10.4506393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,358.21,26.38,347.27
2024-09-09T11:20:10.4550638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,1.88,25.95,346.71
2024-09-09T11:21:10.4599277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,358.73,25.09,356.21
2024-09-09T11:22:10.4637594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,355.65,23.08,349.54
2024-09-09T11:23:10.4576802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,358.64,22.88,2.55
2024-09-09T11:24:10.4476830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,6.25,29.15,23.71
2024-09-09T11:25:10.4519950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.64,357.47,25.61,355.13
2024-09-09T11:26:10.4557897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.61,0.32,23.87,2.17
2024-09-09T11:27:10.4603952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.32,0.16,26.96,13.83
2024-09-09T11:28:10.4498198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.78,1.1,26.12,0.93
2024-09-09T11:29:10.4538524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.08,359.44,23.11,352.16
2024-09-09T11:30:10.4585539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,359.31,26.68,354.28
2024-09-09T11:31:10.4623653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.15,359.16,28.19,2.99
2024-09-09T11:32:10.4516804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.64,3.89,27.84,3.72
2024-09-09T11:33:10.4560128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,2.76,26.52,0.06
2024-09-09T11:34:10.4606500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.18,3.19,25.85,3.91
2024-09-09T11:35:10.4644679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,3.3,24.69,4.75
2024-09-09T11:36:10.4686941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.17,1.05,28.93,358.29
2024-09-09T11:37:10.4586221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.09,357.53,29.7,0.81
2024-09-09T11:38:10.4423758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.12,0.74,29.33,358.7
2024-09-09T11:39:10.4465956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.97,358.5,29.25,358.08
2024-09-09T11:40:10.4507811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.42,357.42,27.71,359.38
2024-09-09T11:41:10.4403896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.69,359.64,25.6,1.85
2024-09-09T11:42:10.4348981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.18,3.17,24.74,0.17
2024-09-09T11:43:10.4388810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,359.53,23.23,356.91
2024-09-09T11:44:10.4435443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,3.76,22.91,3.59
2024-09-09T11:45:10.4329381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.64,3.03,24.78,359.85
2024-09-09T11:46:10.4367838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.1,0.04,27.43,0.37
2024-09-09T11:47:10.4414463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.1,3.38,28.55,2.79
2024-09-09T11:48:10.4348647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.64,0.26,26.87,0.27
2024-09-09T11:49:10.4251606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.31,0.83,24.88,359.51
2024-09-09T11:50:10.4294065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,2.92,23.03,3.33
2024-09-09T11:51:10.4337974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,3.6,25.06,1.94
2024-09-09T11:52:10.4379867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,5.55,26.66,4.6
2024-09-09T11:53:10.4419336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.34,4.67,27.39,3.54
2024-09-09T11:54:10.4210937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,3.83,24.77,5.84
2024-09-09T11:55:10.4255684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.33,5.48,26.78,5.1
2024-09-09T11:56:10.4293224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.76,3.33,25.95,357.71
2024-09-09T11:57:10.4342922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,0.53,25.07,3.42
2024-09-09T11:58:10.4239237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.2,4.68,28.75,4.65
2024-09-09T11:59:10.4281735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,0.12,28.46,3.75
2024-09-09T12:00:10.4222520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.81,5.36,27.67,5.16
2024-09-09T12:01:10.4266196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,6.56,29.01,72.69
2024-09-09T12:02:10.4157375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.1,4.74,27.23,358.72
2024-09-09T12:03:10.4193281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,5.52,27.13,0.29
2024-09-09T12:04:10.4244636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,7.72,27.18,285.34
2024-09-09T12:05:10.4286095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,3.37,25,4.03
2024-09-09T12:06:10.4328672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,5.26,25.61,8.14
2024-09-09T12:07:10.4118879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,4.47,25.32,1.89
2024-09-09T12:08:10.4162304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,359.42,30.95,260.36
2024-09-09T12:09:10.4210176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,356.89,24.93,4.1
2024-09-09T12:10:10.4243226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,358.42,25.25,13.33
2024-09-09T12:11:10.4142552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,353.38,24.31,350.96
2024-09-09T12:12:10.4186075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,357.8,24.64,294.49
2024-09-09T12:13:10.4123835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,0.04,25.12,0.58
2024-09-09T12:14:10.4173607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,352.41,26.89,5.36
2024-09-09T12:15:10.4106090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,6.1,26.75,5.28
2024-09-09T12:16:10.4104123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,6.31,23.71,3.63
2024-09-09T12:17:10.4152975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,0.24,24.23,343.04
2024-09-09T12:18:10.4189547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.99,0.71,23.21,358.24
2024-09-09T12:19:10.3989971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,6.14,27.31,0.92
2024-09-09T12:20:10.4033135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,355.43,27.4,351.01
2024-09-09T12:21:10.4069750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,359.97,27.57,288.92
2024-09-09T12:22:10.4114837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,0.46,27.23,48.3
2024-09-09T12:23:10.4157697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,3.03,26.02,3.45
2024-09-09T12:24:10.4055429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.53,6.84,24.6,0.37
2024-09-09T12:25:10.4097616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,7.95,26.09,30.75
2024-09-09T12:26:10.4037858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,357.42,23.06,29.94
2024-09-09T12:27:10.4081824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,0.02,27.92,0.96
2024-09-09T12:28:10.3978076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,0.65,23.54,3.68
2024-09-09T12:29:10.4017273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,353.47,27.65,61.48
2024-09-09T12:30:10.4154859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,0.27,29.52,357.79
2024-09-09T12:31:10.4103574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,357.28,29.3,356.25
2024-09-09T12:32:10.3997088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,2.62,25.4,353.18
2024-09-09T12:33:10.4136335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,3.13,26.1,356.61
2024-09-09T12:34:10.4177356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.89,359.58,26.87,26.21
2024-09-09T12:35:10.4126076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,0.04,25.99,4.22
2024-09-09T12:36:10.4167025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,7.47,25.77,334.7
2024-09-09T12:37:10.4157863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,357.38,23.81,357.63
2024-09-09T12:38:10.4199501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,359.47,26.64,65.99
2024-09-09T12:39:10.4147479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,356.39,26.7,1.31
2024-09-09T12:40:10.4087740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,1.53,31.74,81.31
2024-09-09T12:41:10.3980440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,359.25,29.68,18.94
2024-09-09T12:42:10.4027661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,4.36,27.37,9.25
2024-09-09T12:43:10.4067975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,359.61,27.11,8.45
2024-09-09T12:44:10.4111787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.82,6.29,13.38,343.11
2024-09-09T12:45:10.4004037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,6.27,24.91,8.18
2024-09-09T12:46:10.4042592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,6.51,22.9,9.52
2024-09-09T12:47:10.4091297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,10.41,23.88,10.18
2024-09-09T12:48:10.4128044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,8.52,27.2,9.81
2024-09-09T12:49:10.4026685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.48,8.95,24.93,10.03
2024-09-09T12:50:10.4071047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.37,10.59,24.68,12.2
2024-09-09T12:51:10.4106711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.72,13.22,25.76,7.89
2024-09-09T12:52:10.4153341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,12.38,25.83,12.07
2024-09-09T12:53:10.4196128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.32,10.33,26.09,8.68
2024-09-09T12:54:10.4086033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.32,10.78,24.1,11.02
2024-09-09T12:55:10.4128285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.44,11.76,26.26,11.43
2024-09-09T12:56:10.4177490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.34,9.16,24.11,7.36
2024-09-09T12:57:10.4216516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,7.24,21.65,9.12
2024-09-09T12:58:10.4109862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.56,7.45,21.98,7.05
2024-09-09T12:59:10.4150150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,11.3,23.54,15.83
2024-09-09T13:00:10.3796579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.19,10.96,23.93,15.53
2024-09-09T13:01:10.3835507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.96,10.62,23.72,7.73
2024-09-09T13:02:10.3732988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,10.07,19.17,9.44
2024-09-09T13:03:10.3771660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,9.47,27.68,12.56
2024-09-09T13:04:10.3719040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,10.23,27.93,8.83
2024-09-09T13:05:10.3761680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.46,8.34,28.63,7.38
2024-09-09T13:06:10.3802356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.02,8.53,25.94,12
2024-09-09T13:07:10.3691682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.11,10.42,23.86,7.88
2024-09-09T13:08:10.3742008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.63,6.72,26.44,7.24
2024-09-09T13:09:10.3776450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,8.36,27.36,11.77
2024-09-09T13:10:10.3726103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.65,10.22,26.48,6.8
2024-09-09T13:11:10.3622660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,9.04,20.01,9.36
2024-09-09T13:12:10.3659516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,8.73,23.87,5.72
2024-09-09T13:13:10.3706577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,5.1,22.55,7.11
2024-09-09T13:14:10.3747698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,9.94,23.04,14.54
2024-09-09T13:15:10.3643464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.64,13.25,24.59,13.21
2024-09-09T13:16:10.3586526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,9.24,20.36,7.51
2024-09-09T13:17:10.3620454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,9.24,22.04,6.86
2024-09-09T13:18:10.3663016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,8.09,21.44,9.31
2024-09-09T13:19:10.3560065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,8.21,25.69,12.12
2024-09-09T13:20:10.3601361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,11.69,20.42,14.68
2024-09-09T13:21:10.3649750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,12.18,27.49,10.91
2024-09-09T13:22:10.3585056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.13,11.42,24.85,10.91
2024-09-09T13:23:10.3633978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,10.31,27.46,11.31
2024-09-09T13:24:10.3529474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,10.45,26.08,11.07
2024-09-09T13:25:10.3573045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,10.92,24.37,12.38
2024-09-09T13:26:10.3613975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,10.82,25.31,10.18
2024-09-09T13:27:10.3648861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,9.71,26.65,12.99
2024-09-09T13:28:10.3547017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.83,7.01,26.58,8.62
2024-09-09T13:29:10.3593617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,8.45,21.3,4.48
2024-09-09T13:30:10.3629926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,9.95,22.53,14.24
2024-09-09T13:31:10.3673196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,0.18,9.17,345.18
2024-09-09T13:32:10.3466541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,349.5,24.81,336.46
2024-09-09T13:33:10.3613090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,359.99,25.25,359.92
2024-09-09T13:34:10.3654779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,1.22,23.74,2.69
2024-09-09T13:35:10.3696087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,0.81,20.4,56.31
2024-09-09T13:36:10.3538492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,5.26,23.4,357.8
2024-09-09T13:37:10.3437092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,358.43,23.25,355.76
2024-09-09T13:38:10.3476974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,359.83,22.01,7.76
2024-09-09T13:39:10.3520056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,1.52,22.81,357.92
2024-09-09T13:40:10.3562457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.26,357.91,22.35,359.21
2024-09-09T13:41:10.3357863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,358.55,21.97,3.38
2024-09-09T13:42:10.3398981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,3.62,22.49,2.02
2024-09-09T13:43:10.3440493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.89,1.98,22.22,357.63
2024-09-09T13:44:10.3477306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.11,354.89,24.1,355.15
2024-09-09T13:45:10.3381644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.12,354.11,23.6,356.3
2024-09-09T13:46:10.3421776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.44,356.85,22.76,353.25
2024-09-09T13:47:10.3359956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,354.37,22.89,1.79
2024-09-09T13:48:10.3405434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,359.04,23.41,354.04
2024-09-09T13:49:10.3297927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,352.42,25.51,351.72
2024-09-09T13:50:10.3341104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,356.4,23.78,357.71
2024-09-09T13:51:10.3388192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,359.67,26.51,357.87
2024-09-09T13:52:10.3429234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,356.84,24.43,352.72
2024-09-09T13:53:10.3469549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,355.28,25.21,357.1
2024-09-09T13:54:10.3261939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,353.24,27.3,351.83
2024-09-09T13:55:10.3301895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.18,354.92,25.54,358.58
2024-09-09T13:56:10.3352139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.82,358.73,25.5,357.96
2024-09-09T13:57:10.3391792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.74,356.99,25.36,352.91
2024-09-09T13:58:10.3288631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,353.67,22.47,351.04
2024-09-09T13:59:10.3332430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,352.73,20.95,351.16
2024-09-09T14:00:10.3269017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.09,355.04,24.32,352.4
2024-09-09T14:01:10.3313502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.34,353.59,24.24,352.18
2024-09-09T14:02:10.3205456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,352.31,24.55,351.39
2024-09-09T14:03:10.3254073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,354.95,22.5,357.76
2024-09-09T14:04:10.3292310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.1,358.24,23.11,357.95
2024-09-09T14:05:10.3339272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,358.23,25.8,353.76
2024-09-09T14:06:10.3273031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.63,352.29,26.3,352.61
2024-09-09T14:07:10.3174636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,355.37,25.31,356.1
2024-09-09T14:08:10.3219110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,356.05,25.24,357.36
2024-09-09T14:09:10.3252895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.42,355.31,26.91,357.25
2024-09-09T14:10:10.3296847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,355.98,23.6,352.19
2024-09-09T14:11:10.3193106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.97,355.97,26.44,0.74
2024-09-09T14:12:10.3232232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.54,357.5,22.36,355.48
2024-09-09T14:13:10.3182685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,351.53,21.21,355.58
2024-09-09T14:14:10.3216731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,354,25.24,354.87
2024-09-09T14:15:10.3112487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,355.23,24.6,356.71
2024-09-09T14:16:10.3160456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,354.62,23.33,13.08
2024-09-09T14:17:10.3203521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,356.36,21.69,10.61
2024-09-09T14:18:10.3147525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,355.66,21.09,358.27
2024-09-09T14:19:10.3070663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,353.93,20.57,6.49
2024-09-09T14:20:10.3084157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,354.58,18.76,356.74
2024-09-09T14:21:10.3120468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,353.56,23.07,354.56
2024-09-09T14:22:10.3162717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,355.33,24.91,354.79
2024-09-09T14:23:10.3211262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.19,354.63,25.56,358.05
2024-09-09T14:24:10.3103322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.83,354.82,25,354.38
2024-09-09T14:25:10.3046738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,356,23.04,357.58
2024-09-09T14:26:10.3087387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,355.58,21.45,355.97
2024-09-09T14:27:10.3126959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,353.83,21.08,358.32
2024-09-09T14:28:10.3023226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,354.46,19.67,0.16
2024-09-09T14:29:10.3062288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,356.86,22.88,358.43
2024-09-09T14:30:10.3111856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,352.65,22,352.7
2024-09-09T14:31:10.3150932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,354.01,24.19,356.7
2024-09-09T14:32:10.3041274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,355.83,19.9,354.83
2024-09-09T14:33:10.3087776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,353.96,25.19,355.16
2024-09-09T14:34:10.3027219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,354.22,23.89,352.91
2024-09-09T14:35:10.3177043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.93,352.99,24.73,354
2024-09-09T14:36:10.3214309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.27,352.47,25.13,358.28
2024-09-09T14:37:10.3007206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,357.07,22.76,18.57
2024-09-09T14:38:10.3157168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,354.82,20.73,355.37
2024-09-09T14:39:10.3193347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,355.33,20.77,359.89
2024-09-09T14:40:10.3038419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,359.08,21.61,358.5
2024-09-09T14:41:10.2937098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,351.48,23.78,326.3
2024-09-09T14:42:10.2971597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,356.08,24.06,3.37
2024-09-09T14:43:10.3014570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.8,355.73,23.04,2.67
2024-09-09T14:44:10.2958921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,356.29,24.35,356.8
2024-09-09T14:45:10.2858015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,359.55,22.86,358.95
2024-09-09T14:46:10.2898463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,358.18,23.22,4.63
2024-09-09T14:47:10.2943142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,354.9,21.92,354.07
2024-09-09T14:48:10.2985766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,355.44,20.72,355.36
2024-09-09T14:49:10.2975450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,356.62,25.13,359.29
2024-09-09T14:50:10.2823876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.19,358.41,23.71,357.7
2024-09-09T14:51:10.2858991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,355.94,22.27,357.65
2024-09-09T14:52:10.2908282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,355.35,19,357
2024-09-09T14:53:10.2945680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,355.69,20.91,352.77
2024-09-09T14:54:10.2838712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,352.95,24.24,331.99
2024-09-09T14:55:10.2887363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,4.18,18.97,359.07
2024-09-09T14:56:10.2925989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,356.47,21.43,359.61
2024-09-09T14:57:10.2964646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,354.68,22.57,357.49
2024-09-09T14:58:10.2864637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,353.67,21,357
2024-09-09T14:59:10.2902249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,355.9,21.64,351.86
2024-09-09T15:00:10.2851204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,354.62,20.03,355.6
2024-09-09T15:01:10.2890561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,356.6,19.86,0.57
2024-09-09T15:02:10.2783491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,356.92,22,356.91
2024-09-09T15:03:10.2829791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,355.49,20.49,350.2
2024-09-09T15:04:10.2869466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,352.7,23.11,351.85
2024-09-09T15:05:10.2911699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,352.75,22.38,352.9
2024-09-09T15:06:10.2955867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.99,353.22,20.7,350.36
2024-09-09T15:07:10.2850401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,351.29,21.15,351.74
2024-09-09T15:08:10.2888939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.16,348.8,23,352.13
2024-09-09T15:09:10.2930680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,350.25,25.74,350.64
2024-09-09T15:10:10.2976288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,352.81,20.76,355.99
2024-09-09T15:11:10.2869489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.83,353.48,20.41,350.04
2024-09-09T15:12:10.2909994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,353.57,23.2,357.19
2024-09-09T15:13:10.2958288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,353.81,24.05,353.29
2024-09-09T15:14:10.3001999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,351.54,18.65,345.2
2024-09-09T15:15:10.2898424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.86,347.38,22.28,342.75
2024-09-09T15:16:10.2932553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,349.49,25,353.42
2024-09-09T15:17:10.2680910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.75,349.74,24.32,346.97
2024-09-09T15:18:10.2721269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,349.69,25.01,354.07
2024-09-09T15:19:10.3066114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,352.28,23.65,351.69
2024-09-09T15:20:10.2956115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,350.41,22.72,52.08
2024-09-09T15:21:10.2997345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,355.46,24.9,354.62
2024-09-09T15:22:10.3043192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.12,352.37,21.33,348.27
2024-09-09T15:23:10.2684152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,348.98,21.79,351.81
2024-09-09T15:24:10.2577812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,350.82,22,348.62
2024-09-09T15:25:10.2618748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,346.41,21.82,345.53
2024-09-09T15:26:10.2661092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,350.87,24.16,350.97
2024-09-09T15:27:10.2703876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,348.9,23.96,346.95
2024-09-09T15:28:10.2497613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,345.79,21.93,348.38
2024-09-09T15:29:10.2547459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,347.37,21.07,345.38
2024-09-09T15:30:10.2650185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,345.46,21.11,351.63
2024-09-09T15:31:10.2624769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,347.45,21.04,343.72
2024-09-09T15:32:10.2519886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,345.58,22.08,352.58
2024-09-09T15:33:10.2564123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,350.21,26.24,352.85
2024-09-09T15:34:10.2503658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,354.69,26.26,355.03
2024-09-09T15:35:10.2649436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,354.8,26.13,355.96
2024-09-09T15:36:10.2787174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,353.98,24.81,352.43
2024-09-09T15:37:10.2588739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,351.84,21.74,352.33
2024-09-09T15:38:10.2629155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,353.53,21.98,356.14
2024-09-09T15:39:10.2568122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,352.14,21.61,349.89
2024-09-09T15:40:10.2810647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,350.3,23.93,352.04
2024-09-09T15:41:10.2611619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,348.94,22.63,348.33
2024-09-09T15:42:10.2445690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.25,350.08,23.1,348.52
2024-09-09T15:43:10.2492067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,348.66,21.51,347.81
2024-09-09T15:44:10.2537521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,349.81,22.2,347.67
2024-09-09T15:45:10.2434694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,349.36,22.27,324.31
2024-09-09T15:46:10.2468353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,353.97,22.2,352.06
2024-09-09T15:47:10.2410000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,348.13,21.22,347.11
2024-09-09T15:48:10.2458629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.56,349.31,27.01,349.49
2024-09-09T15:49:10.2497380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.29,352.52,23.62,352.08
2024-09-09T15:50:10.2399228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,351.18,22.9,351.81
2024-09-09T15:51:10.2439624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,352.3,23.2,350.24
2024-09-09T15:52:10.2479277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,353.22,21.95,353.7
2024-09-09T15:53:10.2425809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,351.51,20.96,358.99
2024-09-09T15:54:10.2319634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,349.15,22.9,346.45
2024-09-09T15:55:10.2357580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,347.25,20.88,353.25
2024-09-09T15:56:10.2399581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,348.88,21.88,349.89
2024-09-09T15:57:10.2447633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,348.29,22.4,351.82
2024-09-09T15:58:10.2336646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,354.78,21.8,338.98
2024-09-09T15:59:10.2283807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,355.36,22.91,353.07
2024-09-09T16:00:10.2317719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,353.43,22,352.43
2024-09-09T16:01:10.2370495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,351.41,23.71,354.6
2024-09-09T16:02:10.2262916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,353.81,26.26,352.31
2024-09-09T16:03:10.2304478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,351.24,23.79,349.72
2024-09-09T16:04:10.2343096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,348.33,24.51,350.04
2024-09-09T16:05:10.2291156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.49,352.8,25.68,352.92
2024-09-09T16:06:10.2324181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.48,354.49,24.48,358.15
2024-09-09T16:07:10.2226621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.5,354.11,24.37,352.93
2024-09-09T16:08:10.2266950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,355.21,22.7,358.44
2024-09-09T16:09:10.2307558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,355.57,21.49,352.72
2024-09-09T16:10:10.2350286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.38,348.59,26.15,349.03
2024-09-09T16:11:10.2250589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,348.74,26.82,348.6
2024-09-09T16:12:10.2187697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.74,348.69,24.81,350.03
2024-09-09T16:13:10.2233746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.29,351.09,25.18,348.79
2024-09-09T16:14:10.2268490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.57,350.79,23.09,353.33
2024-09-09T16:15:10.2166796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,352.64,25.14,352
2024-09-09T16:16:10.2211992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.32,352.97,23.87,353.25
2024-09-09T16:17:10.2175782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,354.41,23.08,353.96
2024-09-09T16:18:10.2195404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.89,354.51,23.59,352.65
2024-09-09T16:19:10.2233289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,351.68,23.66,348.51
2024-09-09T16:20:10.2134983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,348.76,21.78,346.68
2024-09-09T16:21:10.2173471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,349.48,23.03,357.3
2024-09-09T16:22:10.2214663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,354.3,24.87,356.05
2024-09-09T16:23:10.2264359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,354.85,21.78,351.2
2024-09-09T16:24:10.2154081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,352.39,20.6,350.76
2024-09-09T16:25:10.2100201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,349.25,22.18,352.74
2024-09-09T16:26:10.2138604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,348.93,25.08,348.42
2024-09-09T16:27:10.2181615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,351.96,24.13,353.56
2024-09-09T16:28:10.2080989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,354.56,21.25,357.16
2024-09-09T16:29:10.2118696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.47,355.91,24.2,357.28
2024-09-09T16:30:10.2159699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,349.19,24.83,346.57
2024-09-09T16:31:10.2199356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,346.41,24.66,348.52
2024-09-09T16:32:10.2101911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.34,347.66,21.74,354.32
2024-09-09T16:33:10.2141693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,353.94,21.62,350.07
2024-09-09T16:34:10.2187660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,350.67,23.47,349.59
2024-09-09T16:35:10.2228458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,349.64,25.73,345.79
2024-09-09T16:36:10.2265008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,345.29,23.95,24.19
2024-09-09T16:37:10.2162523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,348.79,22.49,355.08
2024-09-09T16:38:10.2205364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,356.68,22.62,357.47
2024-09-09T16:39:10.2245563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.51,357.51,22.65,358.09
2024-09-09T16:40:10.2093137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,0.75,19.99,350.95
2024-09-09T16:41:10.1980480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,350.54,20.02,297.23
2024-09-09T16:42:10.2029370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,353.43,20.44,339.3
2024-09-09T16:43:10.1973330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,352.59,23.63,350.41
2024-09-09T16:44:10.2013397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,351.92,23.2,351.48
2024-09-09T16:45:10.1903803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.97,352.7,23.97,356.44
2024-09-09T16:46:10.1947812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,354.61,22.47,352.48
2024-09-09T16:47:10.1986724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.6,354.82,21.75,354.12
2024-09-09T16:48:10.2036606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,353.45,21.01,341.07
2024-09-09T16:49:10.1980378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,350,22.48,349.7
2024-09-09T16:50:10.1868661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,352.16,25.15,353.37
2024-09-09T16:51:10.1910140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,352.33,23.25,349.01
2024-09-09T16:52:10.1953245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,351.62,22.54,356.82
2024-09-09T16:53:10.1999824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,346.65,22.93,347.48
2024-09-09T16:54:10.1894011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,346.98,24.82,348.24
2024-09-09T16:55:10.1939778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,347.78,23.66,337.98
2024-09-09T16:56:10.1878639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,352.55,21.85,335.85
2024-09-09T16:57:10.1920582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,354.55,23.03,355.24
2024-09-09T16:58:10.1810983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,352.15,23.29,351.69
2024-09-09T16:59:10.1858225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,352.35,19.8,349.54
2024-09-09T17:00:10.1898046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,346.26,20.33,272.77
2024-09-09T17:01:10.1942343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,351.43,22.59,355.69
2024-09-09T17:02:10.1738000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,356.16,22.09,345.93
2024-09-09T17:03:10.1780992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,343.65,24.89,350.76
2024-09-09T17:04:10.1826899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,353.14,22.44,354.28
2024-09-09T17:05:10.1868273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,355.28,21.81,354.19
2024-09-09T17:06:10.1908186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,353.46,20.82,356.24
2024-09-09T17:07:10.1804143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,355.46,22.02,356.2
2024-09-09T17:08:10.1848024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,353.79,22.46,354.85
2024-09-09T17:09:10.1786974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,359.44,20.88,352.44
2024-09-09T17:10:10.1825671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,353.02,20.48,70.02
2024-09-09T17:11:10.1722456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,352.84,19.49,351.29
2024-09-09T17:12:10.1761369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,354.13,25.31,349.76
2024-09-09T17:13:10.1811905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,353.58,21.61,352.14
2024-09-09T17:14:10.1851906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,354.95,23.93,95.06
2024-09-09T17:15:10.1644472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,355.17,24.14,351.61
2024-09-09T17:16:10.1685200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,352.14,21.71,349.68
2024-09-09T17:17:10.1730547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,350.75,24.29,349.81
2024-09-09T17:18:10.1775385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,351.07,24.07,350.88
2024-09-09T17:19:10.1812563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.69,355.9,24.94,356.94
2024-09-09T17:20:10.1715099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,354.49,21.26,354.68
2024-09-09T17:21:10.1750263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,352.69,20.92,353.17
2024-09-09T17:22:10.1799209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,353.99,17.06,355.07
2024-09-09T17:23:10.1841347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,353.05,22.06,352.52
2024-09-09T17:24:10.1732365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,352.28,23.63,13.18
2024-09-09T17:25:10.1772156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,350.49,21.29,346.94
2024-09-09T17:26:10.1821250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,354.05,20.12,352.37
2024-09-09T17:27:10.1864559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,354.41,21.71,337.43
2024-09-09T17:28:10.1751028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,355.19,24.77,350.85
2024-09-09T17:29:10.1794324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,355.12,13.52,345.61
2024-09-09T17:30:10.1838386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,356.38,22.47,2.6
2024-09-09T17:31:10.1877745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,2.41,25.36,2.8
2024-09-09T17:32:10.1777155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,2.1,23.65,358.59
2024-09-09T17:33:10.1815744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,358.78,19.15,358.6
2024-09-09T17:34:10.1659386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,355.28,8.54,103.74
2024-09-09T17:35:10.1907597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,0.66,15.09,353.71
2024-09-09T17:36:10.1948592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,359.26,20.09,1.74
2024-09-09T17:37:10.1639834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,355.35,15.77,252.02
2024-09-09T17:38:10.1881194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,353.94,16.09,354.23
2024-09-09T17:39:10.1925725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,352.95,17.83,355.6
2024-09-09T17:40:10.1966256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,349.34,14.26,357.81
2024-09-09T17:41:10.1865472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.23,355.67,16.77,5.65
2024-09-09T17:42:10.1904148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,352.24,15.34,359.46
2024-09-09T17:43:10.1544082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,346.57,10.7,339.64
2024-09-09T17:44:10.1992601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,347.98,22.45,353.9
2024-09-09T17:45:10.1480042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,353.88,21.3,357.04
2024-09-09T17:46:10.1531269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,351.8,19.53,351.95
2024-09-09T17:47:10.1473268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,359.23,22.59,0.19
2024-09-09T17:48:10.2013873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,357.92,23.98,357.79
2024-09-09T17:49:10.1551056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,356.59,24.88,330.51
2024-09-09T17:50:10.1445354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,352.8,22.39,350.24
2024-09-09T17:51:10.1493307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,356.68,24.48,356.11
2024-09-09T17:52:10.1529875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,354.22,22.43,350.14
2024-09-09T17:53:10.1572382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,354.06,20.58,353.83
2024-09-09T17:54:10.1367151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,353.88,25.52,76.85
2024-09-09T17:55:10.1415567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,348.99,22.29,277.2
2024-09-09T17:56:10.1459422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,349.46,21.42,356.06
2024-09-09T17:57:10.1499021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,346.65,19.52,354.67
2024-09-09T17:58:10.1392103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,349.6,19.16,354.04
2024-09-09T17:59:10.1435104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,355.74,18.17,357.28
2024-09-09T18:00:10.1376831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,0.04,21.42,0.66
2024-09-09T18:01:10.1422687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,358.38,20.49,356.24
2024-09-09T18:02:10.1308135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,358.65,22.72,1.15
2024-09-09T18:03:10.1356048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,0.96,19.98,7.18
2024-09-09T18:04:10.1391890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,3.16,21.22,0.64
2024-09-09T18:05:10.1438125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,359.73,20.91,2.11
2024-09-09T18:06:10.1382188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,2.9,17.95,1.48
2024-09-09T18:07:10.1276605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,4.78,22.19,84.47
2024-09-09T18:08:10.1323482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,355.45,18.39,27.55
2024-09-09T18:09:10.1366915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,357.43,17.32,354.34
2024-09-09T18:10:10.1402835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,356.83,18.6,359.08
2024-09-09T18:11:10.1297082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,356.59,17.4,353.02
2024-09-09T18:12:10.1337893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,354.97,17.71,355.43
2024-09-09T18:13:10.1282687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,353.07,17.67,354.21
2024-09-09T18:14:10.1323493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,351.98,17.94,352.67
2024-09-09T18:15:10.1225630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.54,351.5,17.18,344.05
2024-09-09T18:16:10.1260398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,348.57,19.24,350.36
2024-09-09T18:17:10.1310036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,347.78,18.64,345.62
2024-09-09T18:18:10.1353213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,346.87,21.44,346.85
2024-09-09T18:19:10.1386512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,346.62,21.27,349.44
2024-09-09T18:20:10.1189837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.7,349.8,21.79,346.46
2024-09-09T18:21:10.1226563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,350.2,22.16,350.39
2024-09-09T18:22:10.1266355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,348.61,24.9,352.18
2024-09-09T18:23:10.1310254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,351.19,21.34,350.21
2024-09-09T18:24:10.1204699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,350.66,21.36,349.32
2024-09-09T18:25:10.1255049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,351.83,20.41,347.79
2024-09-09T18:26:10.1194913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,348.34,22.95,346.3
2024-09-09T18:27:10.1230297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,349.37,23.45,351.99
2024-09-09T18:28:10.1130629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,353.4,23.03,0.95
2024-09-09T18:29:10.1174563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,352.91,25.33,353.49
2024-09-09T18:30:10.1219094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,354.37,24.11,353.26
2024-09-09T18:31:10.1257250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.67,352.42,25.7,352.98
2024-09-09T18:32:10.1148352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,350.67,22.3,350.27
2024-09-09T18:33:10.1097828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.91,351.61,21.9,335.37
2024-09-09T18:34:10.1133956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,352.67,25.16,348.97
2024-09-09T18:35:10.1176733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,351.59,25.34,347.76
2024-09-09T18:36:10.1222729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,348.43,22.78,346.52
2024-09-09T18:37:10.1117658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,345.79,21.12,344.15
2024-09-09T18:38:10.1154996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,346.13,24.49,341.33
2024-09-09T18:39:10.1204152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.27,343.85,24.66,351.25
2024-09-09T18:40:10.1242998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,351.2,22.87,355.04
2024-09-09T18:41:10.1134648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,354.12,20.93,5.07
2024-09-09T18:42:10.1183539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,353.41,20.09,349.18
2024-09-09T18:43:10.1222054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,349.58,22.33,356.77
2024-09-09T18:44:10.1269038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,352.03,25.8,60.47
2024-09-09T18:45:10.1165433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,350.75,23.22,349.07
2024-09-09T18:46:10.1205629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,349.12,18.21,348.49
2024-09-09T18:47:10.1245015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,349.14,20.49,346.06
2024-09-09T18:48:10.1090162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,347.02,23.08,347.18
2024-09-09T18:49:10.1133229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,348.2,22.47,347.41
2024-09-09T18:50:10.1029144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,347.65,22.62,347.57
2024-09-09T18:51:10.1068840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,349.19,19.23,348.54
2024-09-09T18:52:10.1010582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,347.99,20.12,352.02
2024-09-09T18:53:10.1056115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,347.86,20.69,350.04
2024-09-09T18:54:10.0945579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,348,18.31,346.51
2024-09-09T18:55:10.0987391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,347.11,20,347.99
2024-09-09T18:56:10.1031658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,346.89,20.59,346.12
2024-09-09T18:57:10.1072750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,340.8,21.9,357.07
2024-09-09T18:58:10.0970182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,351.2,22.48,350.69
2024-09-09T18:59:10.0909300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,348.4,19.59,347.62
2024-09-09T19:00:10.0949961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.46,346.87,19.44,343.35
2024-09-09T19:01:10.1001022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,344.48,21.43,346.08
2024-09-09T19:02:10.0925450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,345.55,22.01,343.92
2024-09-09T19:03:10.0937885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,345.4,21.22,353.59
2024-09-09T19:04:10.0975792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,350.64,22.52,350.67
2024-09-09T19:05:10.1020011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,351.44,24.1,351.54
2024-09-09T19:06:10.0960979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,352.99,22.18,350.06
2024-09-09T19:07:10.0854491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,351.1,20.56,351.21
2024-09-09T19:08:10.0894936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,347.26,21.19,346.89
2024-09-09T19:09:10.0943179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.48,346.89,23.29,351
2024-09-09T19:10:10.0981265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,354.41,21.6,349.59
2024-09-09T19:11:10.0879811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,344.07,19.62,38.18
2024-09-09T19:12:10.0917019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,345.66,22.53,348.87
2024-09-09T19:13:10.0859714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,344.26,18.43,347.18
2024-09-09T19:14:10.0901141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,349.89,26.26,350.14
2024-09-09T19:15:10.0795811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,347.13,21.08,344.94
2024-09-09T19:16:10.0840359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,347.28,22.37,344.16
2024-09-09T19:17:10.0888198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,345.87,21.06,348.2
2024-09-09T19:18:10.0921477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,347.07,20.08,355.71
2024-09-09T19:19:10.0867892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,349.06,20.32,346.11
2024-09-09T19:20:10.0767533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,340.32,23.75,344.79
2024-09-09T19:21:10.0807518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,350.27,22.18,353.09
2024-09-09T19:22:10.0844481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,353.28,22.54,352.5
2024-09-09T19:23:10.0894497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,349.89,22.19,342.78
2024-09-09T19:24:10.0781918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,342.72,21.3,347.07
2024-09-09T19:25:10.0823585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,351.63,23.86,349.64
2024-09-09T19:26:10.0766487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,350.19,21.46,356.11
2024-09-09T19:27:10.0813196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,353.21,22.83,351.61
2024-09-09T19:28:10.0709232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,355.24,22.8,351.03
2024-09-09T19:29:10.0754908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,348.09,20.55,347.76
2024-09-09T19:30:10.0796003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,347.15,22.19,348.02
2024-09-09T19:31:10.0830137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,347.06,21.89,348.48
2024-09-09T19:32:10.0732000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,346.62,23.23,348.05
2024-09-09T19:33:10.0669683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.74,348.72,26.73,349.87
2024-09-09T19:34:10.0718801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,353.99,9.61,325.06
2024-09-09T19:35:10.0752119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,343.74,16.79,348.81
2024-09-09T19:36:10.0802120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.93,341.74,22.85,340.74
2024-09-09T19:37:10.0694975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,345.87,19.48,345.76
2024-09-09T19:38:10.0735164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.91,345.44,24.28,347.02
2024-09-09T19:39:10.0779424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,348.86,23.68,348.75
2024-09-09T19:40:10.0825322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,345.83,21.33,349.62
2024-09-09T19:41:10.0711478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,351.9,18.99,358.98
2024-09-09T19:42:10.0761730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.27,349.41,18.09,245.5
2024-09-09T19:43:10.0795700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,348.22,18.73,350.62
2024-09-09T19:44:10.0844700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,355.68,24.29,191.35
2024-09-09T19:45:10.0738735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,350.76,23.46,349.77
2024-09-09T19:46:10.0778143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.45,352.48,21.11,351.23
2024-09-09T19:47:10.0826756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,352.33,22.69,355.2
2024-09-09T19:48:10.0862113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,352.82,22.35,355.15
2024-09-09T19:49:10.0807691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,350.24,19.49,357.17
2024-09-09T19:50:10.0701950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,351.2,23.09,348.76
2024-09-09T19:51:10.0742320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,349.07,20.64,348.62
2024-09-09T19:52:10.0785788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,343.59,22.43,344.44
2024-09-09T19:53:10.0833108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,351.1,20.99,350.92
2024-09-09T19:54:10.0626542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,350.26,21.79,341.72
2024-09-09T19:55:10.0671598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,348.65,23.93,345.2
2024-09-09T19:56:10.0709596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.26,345.12,21.71,344.59
2024-09-09T19:57:10.0749266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,341.64,24.79,344.19
2024-09-09T19:58:10.0642603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,344.23,21.54,341.36
2024-09-09T19:59:10.0692343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.32,345.55,23.6,332.94
2024-09-09T20:00:10.0727755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,344.36,25.24,340.19
2024-09-09T20:01:10.0777772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.74,340.07,24.59,342.68
2024-09-09T20:02:10.0818930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,344.88,23.27,339.93
2024-09-09T20:03:10.0712709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,342.12,24.64,11.76
2024-09-09T20:04:10.0750310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,348.01,23.1,354.22
2024-09-09T20:05:10.0799028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.91,353.41,21.79,357.69
2024-09-09T20:06:10.0841338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,352.9,20.64,357.19
2024-09-09T20:07:10.0733524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,358.14,17.74,348.61
2024-09-09T20:08:10.0775967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,348.07,19.42,344.7
2024-09-09T20:09:10.0813803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,349.44,19.89,351.31
2024-09-09T20:10:10.0554960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,349.7,21.28,345.59
2024-09-09T20:11:10.0756316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,350.6,22.62,348.4
2024-09-09T20:12:10.0494298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,344.86,21.78,346.28
2024-09-09T20:13:10.0437268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,346.36,17.47,346.8
2024-09-09T20:14:10.0879089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,349.86,19.78,350.32
2024-09-09T20:15:10.0373690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,355.98,16.56,5.25
2024-09-09T20:16:10.0417357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,355.39,16.75,359.8
2024-09-09T20:17:10.0460428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,1.79,22.78,6.64
2024-09-09T20:18:10.0505025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,2.75,19.84,357.18
2024-09-09T20:19:10.0441242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,2.25,21.21,19.54
2024-09-09T20:20:10.0338570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,4,19.08,5.01
2024-09-09T20:21:10.0385271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,358.96,16.12,331.58
2024-09-09T20:22:10.0420898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,345.31,12.6,341.01
2024-09-09T20:23:10.0467691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,337.64,15.63,293.64
2024-09-09T20:24:10.0357555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,341.57,17.42,332.67
2024-09-09T20:25:10.0308465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,343.27,18.38,344.15
2024-09-09T20:26:10.0348962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,345.87,19.31,343.37
2024-09-09T20:27:10.0392423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,341.67,17.93,341.81
2024-09-09T20:28:10.0282100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,346.43,17.8,347.02
2024-09-09T20:29:10.0330114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.87,347.53,15.84,355.63
2024-09-09T20:30:10.0372323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,347.46,15.98,353.34
2024-09-09T20:31:10.0412067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,348.2,16.59,348.36
2024-09-09T20:32:10.0352720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,347.98,15.82,346.45
2024-09-09T20:33:10.0253145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,346.98,15.31,57.85
2024-09-09T20:34:10.0289233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,347.1,15.95,351.04
2024-09-09T20:35:10.0368482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,342.19,19.9,237.28
2024-09-09T20:36:10.0371253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,348.79,18.07,348.54
2024-09-09T20:37:10.0266311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,349.48,18.01,346.66
2024-09-09T20:38:10.0314945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,348.45,16.41,349.69
2024-09-09T20:39:10.0254015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,349.59,16.47,354.38
2024-09-09T20:40:10.0292401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,349.62,14.66,348.4
2024-09-09T20:41:10.0192578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,347.19,18.37,348.38
2024-09-09T20:42:10.0231889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,350.45,16.92,354.31
2024-09-09T20:43:10.0272277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,352.05,17.57,354.62
2024-09-09T20:44:10.0317127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,346.74,19.29,345.97
2024-09-09T20:45:10.0213079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,346.11,19.8,342.73
2024-09-09T20:46:10.0252478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,345.28,18.72,345.34
2024-09-09T20:47:10.0301304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,345.32,19.37,341
2024-09-09T20:48:10.0336139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,345.74,18.9,345.44
2024-09-09T20:49:10.0379314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,348.09,19.19,347.85
2024-09-09T20:50:10.0276311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,348.81,15.4,28.96
2024-09-09T20:51:10.0323799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,346.5,18.9,340.04
2024-09-09T20:52:10.0359272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,349.66,9.63,328.69
2024-09-09T20:53:10.0409205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,349.82,15.37,356.45
2024-09-09T20:54:10.0304107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,3.59,17.41,353.1
2024-09-09T20:55:10.0138297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,352.34,18.65,0.52
2024-09-09T20:56:10.0180252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,354.98,20.43,345.58
2024-09-09T20:57:10.0227214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,332.42,11.8,345.3
2024-09-09T20:58:10.0120065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,339.25,18.86,341.11
2024-09-09T20:59:10.0065694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,344.49,19.15,344.65
2024-09-09T21:00:10.0110625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,342.17,17.51,350.02
2024-09-09T21:01:10.0153401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,350.41,15.35,349.08
2024-09-09T21:02:10.0190387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,351.18,18.28,350.48
2024-09-09T21:03:10.0086798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,348.89,18.53,352.23
2024-09-09T21:04:10.0123978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,351.82,14.99,355
2024-09-09T21:05:10.0167016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,352.79,16.69,356.84
2024-09-09T21:06:10.0114408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,353.64,17.77,354.71
2024-09-09T21:07:10.0004082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,352.31,18.03,347.52
2024-09-09T21:08:10.0048744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,350.7,16.09,353.26
2024-09-09T21:09:10.0097740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,353.59,19.31,347.1
2024-09-09T21:10:10.0139412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,347.63,19.3,350.64
2024-09-09T21:11:10.0034811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,347.52,19.87,347.71
2024-09-09T21:12:09.9971406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,344.87,18.49,341.9
2024-09-09T21:13:09.0019196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,344.69,19.88,343.38
2024-09-09T21:14:09.0057552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,346.07,19.77,345.11
2024-09-09T21:15:08.9956762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,346.19,22.36,348.73
2024-09-09T21:16:07.9995128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,344.8,20.22,344.62
2024-09-09T21:17:07.0038949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,345.77,20.21,351.31
2024-09-09T21:18:07.0081374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,348.44,19.05,346.36
2024-09-09T21:19:07.0023795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,346.6,20.33,347.12
2024-09-09T21:20:06.9909994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,343.57,17.7,347.94
2024-09-09T21:21:05.9956827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,350.12,18.46,349.57
2024-09-09T21:22:04.9999836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,349.35,18.54,348.44
2024-09-09T21:23:04.0040623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,353.29,18.82,355.15
2024-09-09T21:24:03.9933747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,354.25,19.97,353.9
2024-09-09T21:25:02.9977128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,349.91,20.39,319.38
2024-09-09T21:26:01.9916091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,349.85,18.75,350.12
2024-09-09T21:27:00.9957794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,349.08,18.96,351.55
2024-09-09T21:27:59.9852836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,355.68,20.33,16.3
2024-09-09T21:28:58.9890741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,344.9,17.2,350.54
2024-09-09T21:29:57.9939153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,350.48,18.99,350.89
2024-09-09T21:30:56.9982739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,354.14,19.06,353.6
2024-09-09T21:31:55.9921972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,348.98,20.83,348.82
2024-09-09T21:32:54.9813263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,346.77,20.03,345.18
2024-09-09T21:33:53.9853567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,349.61,22.12,351.72
2024-09-09T21:34:52.9898458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,349.65,21.02,349.36
2024-09-09T21:35:51.9936165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,348.25,22.89,345.97
2024-09-09T21:36:50.9831664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,349.12,20.11,349.44
2024-09-09T21:37:49.9876072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,348.65,19.52,348.89
2024-09-09T21:38:48.9838477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,348.66,23.23,348.02
2024-09-09T21:39:47.9857709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,350.43,19.3,348.25
2024-09-09T21:40:46.9903936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,347.27,21.59,347.62
2024-09-09T21:41:45.9794794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,351.3,22.73,349.59
2024-09-09T21:42:44.9833662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,357.79,26.04,15.03
2024-09-09T21:43:43.9875746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,348.11,24.71,351.22
2024-09-09T21:44:42.9920205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,346.08,20.3,346.75
2024-09-09T21:45:41.9709456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,355.56,18.79,2.17
2024-09-09T21:46:40.9758767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,357.22,20.77,355.78
2024-09-09T21:47:39.9800314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,353.76,20.88,353.11
2024-09-09T21:48:38.9835105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,354.61,18.84,354.87
2024-09-09T21:49:37.9728663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,358.73,22.03,35.02
2024-09-09T21:50:36.9770871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,352.47,20.85,347.85
2024-09-09T21:51:35.9817567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,355.91,19.43,348.74
2024-09-09T21:52:34.9860880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,351.5,18.79,346.91
2024-09-09T21:53:33.9895116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.29,346.2,25.94,345.48
2024-09-09T21:54:32.9795898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.22,349.36,24.09,353.4
2024-09-09T21:55:31.9837829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,350.05,22.36,350.86
2024-09-09T21:56:30.9878279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.28,351.78,25.01,352.27
2024-09-09T21:57:29.9913710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.39,353.94,23.14,351.9
2024-09-09T21:58:28.9808257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.71,354.14,24.16,352.32
2024-09-09T21:59:27.9654365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,347.87,20.4,342.02
2024-09-09T22:00:26.9891006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,356.39,20.75,353.69
2024-09-09T22:01:25.9736418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,353.73,22.3,353.62
2024-09-09T22:02:24.9627246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,354.84,21.29,358.34
2024-09-09T22:03:23.9674298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,356.34,19.77,0.47
2024-09-09T22:04:22.9714004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,356.18,23.11,351.92
2024-09-09T22:05:21.9653269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,358.86,23.45,1.04
2024-09-09T22:06:20.9694875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,0.57,21.15,2.06
2024-09-09T22:07:19.9591744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,0.29,22.28,359.68
2024-09-09T22:08:18.9636497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,359.22,19.33,1.22
2024-09-09T22:09:17.9669472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,0.93,19.13,1.82
2024-09-09T22:10:16.9720908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,359.94,20.49,1.39
2024-09-09T22:11:15.9612421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,350.94,19.89,354.29
2024-09-09T22:12:14.9553506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,351.23,20.39,349.9
2024-09-09T22:13:13.9595299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,353.06,22.7,351.14
2024-09-09T22:14:12.9640958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,350.51,21.77,354.39
2024-09-09T22:15:11.9534761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,353.55,21.11,351.96
2024-09-09T22:16:10.9575259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,350.93,23.22,350.49
2024-09-09T22:17:09.9618367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,351.78,21.24,352.05
2024-09-09T22:18:08.9657764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,352.39,21.66,353.52
2024-09-09T22:19:07.9701712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,353.67,21.35,353.09
2024-09-09T22:20:06.9595300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,353.42,22.95,348.51
2024-09-09T22:21:05.9633741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,348.96,21.12,350.66
2024-09-09T22:22:04.9675830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,348.13,18.27,348.96
2024-09-09T22:23:03.9717141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,354.1,18.5,353.3
2024-09-09T22:24:02.9609769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,352.28,18.88,358.52
2024-09-09T22:25:01.9653967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,1.96,17.71,355.13
2024-09-09T22:26:00.9690721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,352.42,20.46,351.77
2024-09-09T22:26:59.9732434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,351.63,18.73,355.9
2024-09-09T22:27:58.9664346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,347.71,22.76,347.02
2024-09-09T22:28:57.9669324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,351.96,20.19,352.52
2024-09-09T22:29:56.9716647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,355.16,19.91,55.83
2024-09-09T22:30:55.9756647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,353.6,19.8,348.15
2024-09-09T22:31:54.9792660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,346.7,21.83,338.37
2024-09-09T22:32:53.9694558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,355.04,20.5,356.71
2024-09-09T22:33:52.9736630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,357.88,21.93,355.93
2024-09-09T22:34:51.9776857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,356.34,22.71,352.48
2024-09-09T22:35:50.9817935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,353.15,22.88,347.97
2024-09-09T22:36:49.9711931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,348.81,21.96,347.53
2024-09-09T22:37:48.9755108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,348.01,22.25,347.6
2024-09-09T22:38:47.9796906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,349.38,21.96,346.43
2024-09-09T22:39:46.9838660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.83,346.3,21.93,344.66
2024-09-09T22:40:45.9880749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.46,347.24,24.49,351.82
2024-09-09T22:41:44.9364728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.57,351.03,25.55,350.37
2024-09-09T22:42:43.9813646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.63,348.13,24.5,350.82
2024-09-09T22:43:42.9851864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,347.75,20.67,344.29
2024-09-09T22:44:41.9495412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,345.1,24.48,345.24
2024-09-09T22:45:40.9291104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.31,349.68,25.66,348.65
2024-09-09T22:46:39.9833831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,351.49,24.24,349.51
2024-09-09T22:47:38.9367116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.86,351.04,25,347.71
2024-09-09T22:48:37.9412995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,352.07,21.17,353.72
2024-09-09T22:49:36.9307417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,352.5,22.67,332.19
2024-09-09T22:50:35.9353336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,357.5,22.7,351.68
2024-09-09T22:51:34.9395814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,351.45,21.5,353.23
2024-09-09T22:52:33.9428516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,350.15,23.23,349.05
2024-09-09T22:53:32.9476831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.11,346.54,23.55,345.33
2024-09-09T22:54:31.9369587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.15,347.96,26.74,347.24
2024-09-09T22:55:30.9414116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,345.69,24.07,350.39
2024-09-09T22:56:29.9448009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,353.94,25.67,355.29
2024-09-09T22:57:28.9488865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.53,355.46,25.05,353.99
2024-09-09T22:58:27.9390945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,355.45,23.15,355.51
2024-09-09T22:59:26.9431342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,355.47,20.37,352.14
2024-09-09T23:00:25.9266257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,355.34,23.41,19.22
2024-09-09T23:01:24.9307995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,353.7,21.02,351.07
2024-09-09T23:02:23.9209673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,344.53,26.15,323.77
2024-09-09T23:03:22.9247319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,348.49,26.89,354.45
2024-09-09T23:04:21.9284305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,352.49,25.34,352.9
2024-09-09T23:05:20.9227167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,355.32,24.06,356.45
2024-09-09T23:06:19.9276971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.59,356.85,22.05,352.82
2024-09-09T23:07:18.9169277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,356.03,20.02,351.81
2024-09-09T23:08:17.9205623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.98,351.74,27.41,347.39
2024-09-09T23:09:16.9253619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.62,349.75,25.5,349.1
2024-09-09T23:10:15.9290936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.7,345.43,23.84,349.06
2024-09-09T23:11:14.9089773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,348.66,21.45,349.41
2024-09-09T23:12:13.9123472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.26,350.38,24.71,354.06
2024-09-09T23:13:12.9164849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,353.29,22.95,353.57
2024-09-09T23:14:11.9213318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,348.94,24.37,351.79
2024-09-09T23:15:10.9104712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,347.24,18.57,29.31
2024-09-09T23:16:09.9151718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.52,345.25,26.74,333.53
2024-09-09T23:17:08.9086731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,347.37,23.7,349.94
2024-09-09T23:18:07.9128331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,346.62,23.18,345.63
2024-09-09T23:19:06.9176420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.1,346.11,25.45,345.14
2024-09-09T23:20:05.9068307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.42,348.1,24.84,349.15
2024-09-09T23:21:04.9111999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.78,349.39,26.93,347.84
2024-09-09T23:22:03.9144370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.27,349.11,25.94,349.67
2024-09-09T23:23:02.9190581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,348.16,21.45,346.56
2024-09-09T23:24:02.8983123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,348.89,22.19,351.09
2024-09-09T23:25:01.9029814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,351.46,24.41,352.42
2024-09-09T23:26:00.9065348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,350.8,21.92,349.51
2024-09-09T23:26:59.9109477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,347.91,20.79,86.32
2024-09-09T23:27:58.9155676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,353.45,20.4,349.48
2024-09-09T23:28:57.9048376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,348.47,20.53,345.16
2024-09-09T23:29:57.8986382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,346.39,21.52,352.81
2024-09-09T23:30:56.9026886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,350.73,24.01,347.79
2024-09-09T23:31:55.9076117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.38,349.58,23.94,348.01
2024-09-09T23:32:55.8964996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,350.58,23.99,347.6
2024-09-09T23:33:54.9012936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.18,346.05,26.97,346.73
2024-09-09T23:34:53.9053810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.85,344.43,24.91,346.49
2024-09-09T23:35:52.9092955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,351.06,23.89,321.09
2024-09-09T23:36:52.8886460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,351.37,25.17,352.14
2024-09-09T23:37:52.8936572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,356.44,24.54,348.02
2024-09-09T23:38:52.8973105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,344.75,21.48,355.22
2024-09-09T23:39:51.9008273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.86,352.22,23.49,349.96
2024-09-09T23:40:50.9055108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,353.65,24.4,354.19
2024-09-09T23:41:50.8951514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,349.07,20.41,351.05
2024-09-09T23:42:50.8896445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,348.26,24.45,348.86
2024-09-09T23:43:50.8936426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,349.83,23.32,351
2024-09-09T23:44:50.8978927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,350.63,24.2,349.11
2024-09-09T23:45:50.8872560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,349.73,23.62,344.69
2024-09-09T23:46:50.8911673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,347.5,25.63,347.06
2024-09-09T23:47:50.8952885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,344.63,25.52,345.08
2024-09-09T23:48:50.8999473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.86,343.48,26.61,348.18
2024-09-09T23:49:50.8788815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.21,349.81,25.41,346.96
2024-09-09T23:50:50.8834127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,348.8,25.92,347.25
2024-09-09T23:51:50.8875194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,350.72,27.42,351.86
2024-09-09T23:52:50.8916281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,349.9,22.8,347.27
2024-09-09T23:53:50.8815905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,347.55,22.84,343.96
2024-09-09T23:54:50.8859898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.29,349.79,24.64,350.08
2024-09-09T23:55:50.8902270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,347.13,22.89,343.1
2024-09-09T23:56:50.8940939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,347.58,24.44,347
2024-09-09T23:57:50.8988271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.85,346.93,22.02,349.34
2024-09-09T23:58:50.8879350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,348.86,20.69,351.31
2024-09-09T23:59:50.8923119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.22,354.64,23.49,354.83