ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-09-09T00:00:13.3816577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:01:13.8852976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54273,14.57
2024-09-09T00:02:13.3249983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.616,14.62
2024-09-09T00:03:13.8193497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.62
2024-09-09T00:04:13.2239151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T00:05:13.7280783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T00:06:13.1170651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T00:07:13.6120843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T00:08:13.0154904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T00:09:13.5205679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T00:10:13.9994061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T00:11:13.4040179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T00:12:13.9085869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.62
2024-09-09T00:13:13.3026438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T00:14:13.8069698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61691,14.53
2024-09-09T00:15:13.1963186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61236,14.61
2024-09-09T00:16:13.7003936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53236,14.53
2024-09-09T00:17:13.0947853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:18:13.5986083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:19:12.9885403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:20:12.3819860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:21:12.8869328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:22:12.2908864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:23:12.7805333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:24:12.2245701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.52
2024-09-09T00:25:12.7290148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46273,14.47
2024-09-09T00:26:12.1332223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52836,14.53
2024-09-09T00:27:12.6268768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:28:12.0169995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:29:12.5211684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:30:11.9155016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:31:11.3190800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:32:11.8092927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:33:11.2129009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:34:11.7087293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:35:11.1113686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:36:11.6011147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:37:10.9948406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:38:10.3995293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:39:10.9039895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T00:40:10.3080891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.568,14.62
2024-09-09T00:41:10.7874593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T00:42:10.1913085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65255,14.7
2024-09-09T00:43:10.6956282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T00:44:10.0901499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T00:45:10.5797222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70309,14.8
2024-09-09T00:46:10.0342071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T00:47:10.5283396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85673,14.88
2024-09-09T00:48:09.9317639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T00:49:09.3215531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97218,14.98
2024-09-09T00:50:09.8261024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00964,15.06
2024-09-09T00:51:09.2202073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T00:52:09.7239443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14545,15.15
2024-09-09T00:53:09.1137768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18945,15.24
2024-09-09T00:54:09.6085367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T00:55:09.0119759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32545,15.33
2024-09-09T00:56:09.5170231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38273,15.42
2024-09-09T00:57:08.9212162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46291,15.5
2024-09-09T00:58:08.2999765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50564,15.59
2024-09-09T00:59:08.8039651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:00:08.2087376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:01:08.7024046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64182,15.68
2024-09-09T01:02:08.0921591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:03:08.5965706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:04:08.0006745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76455,15.77
2024-09-09T01:05:08.4947388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-09T01:06:08.9848660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-09T01:07:08.3885139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74727,15.68
2024-09-09T01:08:08.8828583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:09:08.3368130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:10:08.8414694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:11:08.2209755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:12:08.7256897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:13:08.1292118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:14:08.6339814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65364,15.59
2024-09-09T01:15:08.0130671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:16:08.5173241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:17:07.9216891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59727,15.65
2024-09-09T01:18:07.3157752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67564,15.68
2024-09-09T01:19:07.8058098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:20:07.2090973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:21:07.7136785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:22:07.1078129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:23:07.5977136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:24:07.0013804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:25:07.4956386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T01:26:08.0000875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.618,15.59
2024-09-09T01:27:08.5044254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:28:08.9842326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:29:08.3883118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:30:08.8922877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:31:08.2966810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62436,15.68
2024-09-09T01:32:08.7761965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64345,15.68
2024-09-09T01:33:08.1807981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61927,15.64
2024-09-09T01:34:08.6845436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59655,15.59
2024-09-09T01:35:08.0783786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:36:08.5681458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:37:08.0228714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:38:08.5266592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:39:07.9213311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:40:07.3250333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:41:07.8150502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:42:07.2085118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:43:07.7133421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:44:07.1173097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:45:07.6066668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:46:07.0032408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:47:07.5055145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:48:06.9097509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:49:06.2891930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:50:06.7934321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:51:06.1976936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:52:06.6918666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:53:06.0843698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:54:06.5852737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:55:05.9899794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:56:05.3834495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T01:57:05.8884708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54745,15.5
2024-09-09T01:58:05.2774765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T01:59:05.7722147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53618,15.59
2024-09-09T02:00:05.1759913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:01:05.6804776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:02:05.0696062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:03:05.5642688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:04:04.9677906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:05:04.3723204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:06:04.9014251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:07:04.3062360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:08:04.8047388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:09:04.2139906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.58
2024-09-09T02:10:04.7089038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52618,15.5
2024-09-09T02:11:04.0980889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:12:04.6023799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:13:03.9967699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:14:03.4002794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:15:03.8901121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:16:03.2849844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:17:03.7888423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52891,15.5
2024-09-09T02:18:03.1924335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58145,15.59
2024-09-09T02:19:03.6823044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:20:03.0761789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:21:03.5810795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:22:02.9853454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:23:02.3797831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62236,15.68
2024-09-09T02:24:02.8688393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:25:02.2728054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:26:02.7674282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:27:02.1715640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:28:02.6606797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:29:02.0654472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:30:02.5595139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:31:01.9641107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:32:01.3533930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:33:01.8475988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:34:01.2518855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T02:35:01.8054442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64891,15.59
2024-09-09T02:36:01.1950709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:37:01.6898332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:38:01.0935167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:39:01.5980201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T02:40:00.9920563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53509,15.5
2024-09-09T02:41:00.3813183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:42:00.8857264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:43:00.2896636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48945,15.5
2024-09-09T02:44:00.7843935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43109,15.42
2024-09-09T02:45:00.1742664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-09T02:46:00.6783644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-09T02:47:00.0727358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-09T02:48:00.5765362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-09T02:48:59.9658136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-09T02:49:59.3603755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-09T02:50:59.8647967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-09T02:51:59.2690398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-09T02:52:59.7726800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45782,15.5
2024-09-09T02:53:59.1525307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:54:59.6561714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:55:59.0606662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:56:59.5554884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:57:58.9442372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T02:58:58.3491344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53855,15.59
2024-09-09T02:59:58.8541328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52982,15.5
2024-09-09T03:00:58.2476678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T03:01:58.7370218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T03:02:58.1408051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-09T03:03:58.6356880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51982,15.59
2024-09-09T03:04:58.0889780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T03:05:58.5889616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-09-09T03:06:57.9735613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65291,15.68
2024-09-09T03:07:57.3775870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T03:08:57.8813095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T03:09:57.2853548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T03:10:57.7657268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T03:11:57.1697498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T03:12:57.6731777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T03:13:57.0683246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T03:14:57.5576150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T03:15:56.9610953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T03:16:56.3661772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-09T03:17:56.8605256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62891,15.59
2024-09-09T03:18:56.2493049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49982,15.42
2024-09-09T03:19:56.7539334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40255,15.33
2024-09-09T03:20:56.1479785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T03:21:56.6524907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26182,15.24
2024-09-09T03:22:56.0564991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T03:23:56.5458225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T03:24:55.9398950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16364,15.15
2024-09-09T03:25:55.3440709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-09T03:26:55.8487370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05109,14.98
2024-09-09T03:27:55.2276686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:28:55.7322338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:29:55.1365424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:30:55.6308820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:31:55.0203381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:32:55.5248839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:33:54.9787088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:34:54.3730604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:35:54.8766487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:36:54.2660936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:37:54.7605352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:38:54.1654945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:39:54.6693372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99691,15.02
2024-09-09T03:40:54.0584377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98327,14.98
2024-09-09T03:41:54.5531461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T03:42:53.9568348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02509,15.06
2024-09-09T03:43:53.3616932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T03:44:53.8407307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T03:45:53.2453912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T03:46:53.7491171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T03:47:53.1438064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07527,15.15
2024-09-09T03:48:53.6327986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13527,15.15
2024-09-09T03:49:53.0375118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-09T03:50:53.5419455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22982,15.24
2024-09-09T03:51:52.9360369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.238,15.24
2024-09-09T03:52:52.3395260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T03:53:52.8294964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T03:54:52.2240173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T03:55:52.7279474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29382,15.33
2024-09-09T03:56:52.1323583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T03:57:52.6216923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T03:58:52.0157692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T03:59:52.5202977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T04:00:51.9245831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T04:01:51.3533400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T04:02:51.8576642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T04:03:51.2624676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T04:04:51.7662686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T04:05:51.1607843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-09-09T04:06:51.6497155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30036,15.24
2024-09-09T04:07:51.0537732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T04:08:51.5489292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T04:09:50.9529610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T04:10:50.3424865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T04:11:50.8365409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18764,15.15
2024-09-09T04:12:50.2407758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.156,15.24
2024-09-09T04:13:50.7448716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T04:14:50.1341040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T04:15:50.6285804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T04:16:50.0326783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T04:17:50.5373107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16436,15.15
2024-09-09T04:18:49.9314730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-09T04:19:49.3202062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-09T04:20:49.8249062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13218,15.06
2024-09-09T04:21:49.2289232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T04:22:49.7233171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T04:23:49.1131337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04745,14.98
2024-09-09T04:24:49.6168660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T04:25:49.0110982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T04:26:49.5153729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T04:27:48.9055022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T04:28:48.2996367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91618,14.88
2024-09-09T04:29:48.8531948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89873,14.98
2024-09-09T04:30:48.2576212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T04:31:48.7471563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93509,14.88
2024-09-09T04:32:48.1411010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T04:33:48.6456366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T04:34:48.0500281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T04:35:48.5438085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T04:36:47.9368880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81891,14.8
2024-09-09T04:37:47.3381636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:38:47.8425568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:39:47.2358813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:40:47.7262629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:41:47.1300208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:42:47.6239571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:43:47.0286530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:44:47.5181932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80073,14.8
2024-09-09T04:45:46.9126087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80709,14.8
2024-09-09T04:46:46.3158920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:47:46.8209177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85891,14.88
2024-09-09T04:48:46.2251669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T04:49:46.7045709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84145,14.8
2024-09-09T04:50:46.1090169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:51:46.6127108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74055,14.7
2024-09-09T04:52:46.0068279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T04:53:46.4965929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T04:54:45.9005147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T04:55:45.3553247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T04:56:45.8489498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74927,14.8
2024-09-09T04:57:45.2386631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:58:45.7425801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T04:59:45.1373040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:00:45.6414400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:01:45.0386616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:02:45.5348211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81382,14.88
2024-09-09T05:03:44.9288558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84818,14.8
2024-09-09T05:04:44.3335346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:05:44.8373290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:06:44.2166421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:07:44.7213650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:08:44.1259415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:09:44.6199863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:10:44.0090067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:11:44.5134727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:12:43.9173682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:13:43.3122074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:14:43.8019287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79055,14.8
2024-09-09T05:15:43.2058827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72691,14.7
2024-09-09T05:16:43.6997601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T05:17:43.1038445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T05:18:43.6088280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T05:19:42.9977801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T05:20:42.4424933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67036,14.62
2024-09-09T05:21:42.9461989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T05:22:42.3506354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58982,14.53
2024-09-09T05:23:42.8303405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T05:24:42.2337780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57636,14.62
2024-09-09T05:25:42.7387658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T05:26:42.1331571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69036,14.7
2024-09-09T05:27:42.6220320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71709,14.8
2024-09-09T05:28:42.0268809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:29:42.5310556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:30:41.9252840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:31:41.3290563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87273,14.88
2024-09-09T05:32:41.8188691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86055,14.8
2024-09-09T05:33:41.2131460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:34:41.7169577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:35:41.1210181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:36:41.6107708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:37:41.0052631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:38:41.5088360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:39:40.9129071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:40:40.2932384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:41:40.7967636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.762,14.7
2024-09-09T05:42:40.2011799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T05:43:40.7058420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T05:44:40.1346245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T05:45:40.6394612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T05:46:40.0437750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75564,14.8
2024-09-09T05:47:40.5372014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:48:39.9418781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:49:39.3316069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:50:39.8259311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:51:39.2301094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:52:39.7338657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T05:53:39.1238600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81764,14.88
2024-09-09T05:54:39.6177187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T05:55:39.0224148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T05:56:39.5260255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T05:57:38.9055515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88109,14.88
2024-09-09T05:58:38.3099237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88073,14.88
2024-09-09T05:59:38.8139500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88891,14.98
2024-09-09T06:00:38.2186750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T06:01:38.7124911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T06:02:38.1018862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T06:03:38.6065646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00818,15.06
2024-09-09T06:04:38.0008479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:05:38.5048506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:06:38.9944881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:07:38.3888494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:08:38.8929964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:09:38.3470989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:10:38.8363291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:11:38.2305812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:12:38.7387283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02727,14.98
2024-09-09T06:13:38.1393854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T06:14:38.6259496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95945,14.88
2024-09-09T06:15:38.0227447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.864,14.8
2024-09-09T06:16:38.5272054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T06:17:37.9313418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80836,14.88
2024-09-09T06:18:37.3257724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98636,15.06
2024-09-09T06:19:37.8154680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11545,15.15
2024-09-09T06:20:37.2195110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18673,15.24
2024-09-09T06:21:37.7136671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-09-09T06:22:37.1177559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19309,15.15
2024-09-09T06:23:37.6069967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-09T06:24:37.0113720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-09T06:25:37.5057322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-09T06:26:36.9101872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-09-09T06:27:36.2989498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10382,15.06
2024-09-09T06:28:36.7933706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:29:36.1980225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:30:36.7021602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T06:31:36.1058695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00218,14.98
2024-09-09T06:32:36.5859303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94855,14.88
2024-09-09T06:33:35.9903662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T06:34:35.3943553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.856,14.8
2024-09-09T06:35:35.9389121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T06:36:35.3274715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T06:37:35.8317668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T06:38:35.2267623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T06:39:35.7303308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T06:40:35.1198971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T06:41:35.6242574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T06:42:35.0184453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78073,14.7
2024-09-09T06:43:35.5226156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.7
2024-09-09T06:44:34.9273772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T06:45:34.3061469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62964,14.62
2024-09-09T06:46:34.8108981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52309,14.45
2024-09-09T06:47:34.2150951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50255,14.53
2024-09-09T06:48:34.7187558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T06:49:34.0988046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T06:50:34.6024659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T06:51:34.0066703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T06:52:34.5016542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52527,14.53
2024-09-09T06:53:34.9909376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52491,14.53
2024-09-09T06:54:34.3954577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48709,14.45
2024-09-09T06:55:34.8889184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-09T06:56:34.2936569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-09T06:57:34.7830310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-09T06:58:34.1877270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-09T06:59:34.6811933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-09-09T07:00:34.1353179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49309,14.53
2024-09-09T07:01:34.6401656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T07:02:34.0197699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T07:03:34.5235481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55491,14.62
2024-09-09T07:04:33.9280264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T07:05:33.3315807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T07:06:33.8119104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T07:07:33.2158362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T07:08:33.7202515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66055,14.7
2024-09-09T07:09:33.1180539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T07:10:33.6032886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T07:11:33.0080998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63709,14.62
2024-09-09T07:12:33.5022507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63618,14.62
2024-09-09T07:13:32.9064831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63745,14.62
2024-09-09T07:14:32.3101685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T07:15:32.7999648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62291,14.68
2024-09-09T07:16:32.1945094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69764,14.7
2024-09-09T07:17:32.6980723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T07:18:32.1031048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T07:19:32.5819819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70455,14.8
2024-09-09T07:20:31.9863529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79855,14.8
2024-09-09T07:21:31.3907521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T07:22:31.8947182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T07:23:31.3248224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78491,14.7
2024-09-09T07:24:31.8283906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T07:25:31.2328037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T07:26:31.7272354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T07:27:31.1312700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64618,14.62
2024-09-09T07:28:31.6206349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T07:29:31.0147914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T07:30:31.5188888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58618,14.53
2024-09-09T07:31:30.9234605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T07:32:30.3127619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T07:33:30.8066945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T07:34:30.2112596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58436,14.62
2024-09-09T07:35:30.7154009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T07:36:30.0952119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58655,14.53
2024-09-09T07:37:30.5998696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T07:38:30.0032668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-09-09T07:39:30.5073211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48673,14.45
2024-09-09T07:40:30.9871762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43382,14.35
2024-09-09T07:41:30.3918292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31582,14.27
2024-09-09T07:42:30.8958343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:43:30.2898267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27127,14.27
2024-09-09T07:44:30.7945192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32982,14.35
2024-09-09T07:45:30.1832585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T07:46:30.6783421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33545,14.27
2024-09-09T07:47:30.1319641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:48:30.6367441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:49:30.0258275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:50:30.5196326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:51:29.9243385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:52:29.3285892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:53:29.8076326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:54:29.2118470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:55:29.7159817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:56:29.1202248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T07:57:29.6153407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30291,14.35
2024-09-09T07:58:29.0046117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30309,14.27
2024-09-09T07:59:29.5083514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30727,14.35
2024-09-09T08:00:28.9031231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T08:01:28.3067719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T08:02:28.7961798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T08:03:28.1910740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T08:04:28.6952168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T08:05:28.0994388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33782,14.35
2024-09-09T08:06:28.5891730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31345,14.27
2024-09-09T08:07:27.9832318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32309,14.35
2024-09-09T08:08:27.3875812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34873,14.34
2024-09-09T08:09:27.8917893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33218,14.27
2024-09-09T08:10:27.3212707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:11:27.8253655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:12:27.2289486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:13:27.7337532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:14:27.1277745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:15:27.6176225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:16:27.0215867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:17:27.5161727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:18:26.9194609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:19:26.3094717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:20:26.8135059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:21:26.2079349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:22:26.7116814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:23:26.1019873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:24:26.5958077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:25:25.9997991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:26:25.4039281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:27:25.8983854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:28:25.2879419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:29:25.7917706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:30:25.1962883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:31:25.6903346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:32:25.1296494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:33:25.6349031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:34:25.0285438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:35:25.5331291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:36:24.9226254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:37:24.3266143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:38:24.8212039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:39:24.2251403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:40:24.7283477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:41:24.1082260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:42:24.6131122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:43:24.0165919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:44:24.5114585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:45:23.9012032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:46:23.3052458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:47:23.8017046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:48:23.2037898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:49:23.6927778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:50:23.0973619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:51:23.5914808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:52:22.9955644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:53:22.3850475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:54:22.8834987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:55:22.3330636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:56:22.8377940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:57:22.2421858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:58:22.7219535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T08:59:22.1259039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:00:22.6304774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26964,14.27
2024-09-09T09:01:22.0244274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:02:22.5138770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:03:21.9176522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26945,14.27
2024-09-09T09:04:21.3217568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:05:21.8163378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:06:21.2059121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:07:21.7101414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:08:21.1045460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:09:21.6086275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:10:21.0131612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:11:21.5024127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:12:21.9968508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:13:21.4002327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:14:21.9046640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:15:21.2849381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:16:21.7887700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:17:21.2429332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:18:21.7469564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:19:21.1264280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:20:21.6306201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:21:21.0347843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:22:21.5296133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:23:20.9192429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:24:20.3231612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:25:20.8171095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:26:20.2214993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:27:20.7252955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:28:20.1156557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:29:20.6090153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:30:20.0137460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:31:20.5178475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:32:20.9979719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:33:20.4017281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:34:20.9055583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:35:20.3101328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:36:20.7899464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:37:20.1936261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:38:20.6981796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:39:20.1425289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:40:20.6461550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:41:20.0358839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:42:20.5306010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:43:19.9348706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:44:19.3381774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:45:19.8286840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:46:19.2219754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:47:19.7264339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:48:19.1312079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:49:19.6099960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:50:19.0145984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:51:19.5187964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:52:18.9230324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:53:18.3157553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:54:18.8068084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:55:18.2105045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:56:18.7055392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:57:18.1128817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:58:18.5987926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T09:59:18.0030625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:00:18.4976586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:01:17.9019312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:02:17.3410762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:03:17.8348644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:04:17.2389942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:05:17.7437042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:06:17.1235294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:07:17.6274534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:08:17.0314668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:09:17.5362417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:10:16.9299648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:11:16.3199774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:12:16.8237601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:13:16.2184464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:14:16.7220576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:15:16.1122561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:16:16.6160211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:17:16.0103780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:18:16.5145852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:19:15.9042736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:20:15.2982905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27455,14.35
2024-09-09T10:21:15.8023456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28055,14.27
2024-09-09T10:22:15.2069744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:23:15.7012666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:24:15.1406706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:25:15.6447360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:26:15.0491230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:27:15.5425134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:28:14.9321375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:29:14.3369907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:30:14.8313250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:31:14.2353868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:32:14.7248800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:33:14.1288067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:34:14.6226850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:35:14.0273178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:36:14.5167699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:37:13.9112247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:38:13.3152453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:39:13.8198410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:40:13.2232400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:41:13.7034411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:42:13.1072564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:43:13.6116747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:44:13.0055422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:45:13.4949419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:46:12.9494499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:47:12.3436385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:48:12.8476902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:49:12.2374001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:50:12.7421370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:51:12.1356020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:52:12.6400458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:53:12.0441169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:54:12.5241940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:55:11.9276669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:56:11.3320380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:57:11.8268713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:58:11.2157698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T10:59:11.7200330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:00:11.1241311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:01:11.6187984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:02:11.0077614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:03:11.5128003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:04:10.9170344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:05:10.3102911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:06:10.8151697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:07:10.1979971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:08:10.7484873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:09:10.1530951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:10:10.6571488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:11:10.0362127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:12:10.5413028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:13:09.9449300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:14:09.3496507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:15:09.8290748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:16:09.2325933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:17:09.7375319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:18:09.1312583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:19:09.6213297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:20:09.0252732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:21:09.5200349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:22:08.9234630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:23:08.3279604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:24:08.8177246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:25:08.2115100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:26:08.7157931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:27:08.1199829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:28:08.5997284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:29:08.0039624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:30:08.5608056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:31:07.9625912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:32:07.3418118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:33:07.8456054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:34:07.2497889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:35:07.7447961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:36:07.1486214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:37:07.6382109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:38:07.0423615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:39:07.5361915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:40:06.9404765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:41:06.3301284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T11:42:06.8242424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24018,14.18
2024-09-09T11:43:06.2282757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18255,14.18
2024-09-09T11:44:06.7327066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T11:45:06.1128379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T11:46:06.6165541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T11:47:06.0212019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T11:48:06.5245896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T11:49:05.9075821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T11:50:05.3086090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T11:51:05.8127977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09891,14.09
2024-09-09T11:52:05.2073662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T11:53:05.7617236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T11:54:05.1505882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T11:55:05.6551416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T11:56:05.0494598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T11:57:05.5533411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T11:58:04.9426213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T11:59:04.3375328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:00:04.8412864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:01:04.2461924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:02:04.7253871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:03:04.1290793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:04:04.6335608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:05:04.0374625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08582,14.01
2024-09-09T12:06:04.5320220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01509,14.09
2024-09-09T12:07:03.9213225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:08:03.3261747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02655,14
2024-09-09T12:09:03.8305463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:10:03.2247546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:11:03.7138671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:12:03.1182049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:13:03.6120843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:14:03.0665430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00564,14
2024-09-09T12:15:03.5554826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05545,14.03
2024-09-09T12:16:02.9503497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07273,14.09
2024-09-09T12:17:02.3538194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05582,14
2024-09-09T12:18:02.8585878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06691,14.09
2024-09-09T12:19:02.2530570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.082,14.09
2024-09-09T12:20:02.7428450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08964,14.09
2024-09-09T12:21:02.1460139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:22:02.6504813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:23:02.0448950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:24:02.5349516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:25:01.9385779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:26:01.3433642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:27:01.8373926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:28:01.2261023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T12:29:01.7311741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05364,14
2024-09-09T12:30:01.1254841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00018,14
2024-09-09T12:31:01.6289473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:32:01.0185530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:33:01.5127973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:34:00.9176762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:35:00.3713529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:36:00.8661570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:37:00.2553501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:38:00.7589389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:39:00.1639463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:40:00.6579306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:41:00.0468947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:42:00.5515538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:42:59.9557236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:43:59.3499594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:44:59.8391534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:45:59.2436145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:46:59.7383775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:47:59.1424194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:48:59.6468870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:49:59.0258345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:50:59.5305805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:51:58.9339457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:52:58.3383810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:53:58.8178548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:54:58.2217679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:55:58.7760200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:56:58.1701746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:57:58.6600780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:58:58.0645182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T12:59:58.5683149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:00:57.9629856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:01:57.3673117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99473,13.93
2024-09-09T13:02:57.8569157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T13:03:57.2507450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T13:04:57.7546790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T13:05:57.1593893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T13:06:57.6390387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87418,13.82
2024-09-09T13:07:57.0426943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T13:08:57.5475466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T13:09:56.9515661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90636,13.92
2024-09-09T13:10:56.3304095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T13:11:56.8349794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T13:12:56.2393745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T13:13:56.7332099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T13:14:56.1228101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92709,13.99
2024-09-09T13:15:56.6771835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:16:56.0813656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:17:56.5752220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01109,14.04
2024-09-09T13:18:55.9796290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00418,14
2024-09-09T13:19:55.3692086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:20:55.8638186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:21:55.2678053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:22:55.7718979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:23:55.1612871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:24:55.6561047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:25:55.0603557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T13:26:55.5640977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01927,14.09
2024-09-09T13:27:54.9431900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T13:28:54.3482206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12382,14.18
2024-09-09T13:29:54.8519424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T13:30:54.2464851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25873,14.27
2024-09-09T13:31:54.7505794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T13:32:54.1400278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T13:33:54.6439161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29091,14.3
2024-09-09T13:34:54.0385756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34291,14.35
2024-09-09T13:35:54.5430071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:36:53.9820562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:37:53.3765331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:38:53.8802968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:39:53.2850044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:40:53.7647258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:41:53.1685454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:42:53.6726173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:43:53.0775538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:44:53.5570629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:45:52.9610819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:46:52.3655131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:47:52.8592859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T13:48:52.2629400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28582,14.27
2024-09-09T13:49:52.7530918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T13:50:52.1571055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T13:51:52.6515899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T13:52:52.0558443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T13:53:52.5449556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T13:54:51.9394097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T13:55:51.3433643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T13:56:51.8478522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19491,14.18
2024-09-09T13:57:51.2775810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T13:58:51.7810366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T13:59:51.1856726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T14:00:51.6901641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T14:01:51.0836586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T14:02:51.5736934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T14:03:50.9780314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T14:04:50.3718050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T14:05:50.8768199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T14:06:50.2657817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T14:07:50.7699180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T14:08:50.1640653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11691,14.09
2024-09-09T14:09:50.6688426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T14:10:50.0578634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T14:11:50.5519149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T14:12:49.9565044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95455,13.92
2024-09-09T14:13:49.3606429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:14:49.8653772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:15:49.2448133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:16:49.7490400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:17:49.1525167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:18:49.6971518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:19:49.0860764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:20:49.5903159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:21:48.9947756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:22:48.3889967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:23:48.8784451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:24:48.2830634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:25:48.7771525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:26:48.1811882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:27:48.6709057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:28:48.0650640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:29:48.5693657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:30:47.9765258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:31:47.3780512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:32:47.8573471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:33:47.2616738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:34:47.7654293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:35:47.1594934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:36:47.6491996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:37:47.0536066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:38:47.5583518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:39:47.0022135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:40:47.4919432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:41:47.9956745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:42:47.3901381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:43:47.8939535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:44:47.2985573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:45:47.7784160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:46:47.1823369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:47:47.6868689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:48:47.0908967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:49:47.5706674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:50:46.9741162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:51:46.3789961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:52:46.8724518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:53:46.2624931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:54:46.7666944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:55:46.1711425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:56:46.6649106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:57:46.0557034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:58:46.5584875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T14:59:46.0027402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:00:46.5071585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:01:45.9115361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:02:45.3005187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:03:45.7952874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:04:45.1994289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:05:45.7036091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:06:45.0830906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:07:45.5875930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:08:44.9912977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:09:44.3854511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:10:44.8756319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:11:44.2790759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T15:12:44.7839486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91818,13.92
2024-09-09T15:13:44.1778814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87618,13.84
2024-09-09T15:14:44.6819911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87036,13.82
2024-09-09T15:15:44.0717512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82509,13.86
2024-09-09T15:16:44.5658891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88727,13.83
2024-09-09T15:17:43.9698689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89364,13.92
2024-09-09T15:18:43.3738834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92582,13.99
2024-09-09T15:19:43.8639295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99745,14
2024-09-09T15:20:43.3079066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T15:21:43.8121760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T15:22:43.2163059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T15:23:43.6960705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T15:24:43.1006937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T15:25:43.6042043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T15:26:42.9988821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T15:27:42.4024833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T15:28:42.8923990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T15:29:42.2965090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06564,14.09
2024-09-09T15:30:42.7908360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T15:31:42.1954224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T15:32:42.6850594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T15:33:42.0782742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T15:34:42.5831012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T15:35:41.9871095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12545,14.18
2024-09-09T15:36:41.3765627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:37:41.8704804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:38:41.2748799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:39:41.7790780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:40:41.2088472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:41:41.7126829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:42:41.1176295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:43:41.6112504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:44:41.0158011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:45:41.5049521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:46:40.9098970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:47:40.3035381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:48:40.8074812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:49:40.1977661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:50:40.6912346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:51:40.0959035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:52:40.6000446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:53:39.9896750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:54:39.3834303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T15:55:39.8881960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22218,14.27
2024-09-09T15:56:39.2922130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T15:57:39.7860023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T15:58:39.1761725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T15:59:39.6800331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T16:00:39.1246449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T16:01:39.6284372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23982,14.18
2024-09-09T16:02:39.0177991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T16:03:39.5223395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T16:04:38.9161733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T16:05:38.3205725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T16:06:38.8106567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T16:07:38.2045333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19527,14.27
2024-09-09T16:08:38.7088114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.222,14.18
2024-09-09T16:09:38.1131786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T16:10:38.6103349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T16:11:37.9967192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24255,14.27
2024-09-09T16:12:37.4003703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T16:13:37.9047568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T16:14:37.2990530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T16:15:37.7892559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T16:16:37.1931530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29709,14.35
2024-09-09T16:17:37.6972640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:18:37.0909323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:19:37.5809457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:20:36.9854318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:21:36.4297082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:22:36.9332350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:23:36.3235245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:24:36.8175980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:25:36.2213288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:26:36.7259530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:27:36.1304528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:28:36.6095849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:29:36.0139281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:30:36.5180823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:31:35.9119591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:32:35.3021084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:33:35.8055105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:34:35.2098533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:35:35.7040124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:36:35.0933839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:37:35.5984654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-09-09T16:38:34.9925530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34873,14.31
2024-09-09T16:39:34.3968795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27273,14.27
2024-09-09T16:40:34.9005664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-09-09T16:41:34.2806580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20073,14.18
2024-09-09T16:42:34.7846192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-09-09T16:43:34.2389760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11327,14.09
2024-09-09T16:44:34.7425188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:45:34.1224021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:46:34.6265854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:47:34.0308839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:48:34.5253104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:49:33.9150992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:50:33.3184807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:51:33.8234447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:52:33.2175537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:53:33.7066056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:54:33.1112964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-09-09T16:55:33.6054408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.026,14
2024-09-09T16:56:33.0092356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T16:57:33.5140915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-09-09T16:58:34.0030334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93782,13.92
2024-09-09T16:59:34.4971985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T17:00:33.9014792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T17:01:33.3055756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85055,13.82
2024-09-09T17:02:33.7850504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:03:33.1893547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:04:33.7439849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:05:33.1383431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:06:33.6281112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:07:33.0314399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:08:33.5360794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:09:32.9304397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83927,13.92
2024-09-09T17:10:32.3346031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-09-09T17:11:32.8243710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83618,13.82
2024-09-09T17:12:32.2180657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:13:32.7219270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81145,13.74
2024-09-09T17:14:32.1261456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-09T17:15:32.6062747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-09T17:16:32.0101481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-09-09T17:17:32.5149127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75073,13.82
2024-09-09T17:18:31.9186102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:19:31.2982135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81855,13.78
2024-09-09T17:20:31.8026133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77455,13.79
2024-09-09T17:21:31.2064541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80127,13.75
2024-09-09T17:22:31.7104968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78745,13.82
2024-09-09T17:23:31.1055408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:24:31.5950621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:25:31.0493516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:26:31.5432303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:27:30.9472466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:28:30.3363349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:29:30.8312401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:30:30.2349552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-09-09T17:31:30.7389538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80345,13.74
2024-09-09T17:32:30.1284608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74709,13.82
2024-09-09T17:33:30.6235451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83255,13.92
2024-09-09T17:34:30.0276003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95836,14
2024-09-09T17:35:30.5316346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04782,14.09
2024-09-09T17:36:29.9115278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10309,14.18
2024-09-09T17:37:29.3155340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21727,14.27
2024-09-09T17:38:29.8192862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32836,14.45
2024-09-09T17:39:29.2233246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47582,14.53
2024-09-09T17:40:29.7179033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55255,14.62
2024-09-09T17:41:29.1074889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:42:29.6121751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:43:29.0056928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:44:29.5601788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:45:28.9493689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:46:28.3441711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.62
2024-09-09T17:47:28.8484590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:48:28.2522724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:49:28.7414420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:50:28.1358670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:51:28.6401891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:52:28.0445034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:53:28.5384628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:54:27.9285358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:55:27.3324883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:56:27.8364594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:57:27.2313954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:58:27.7206663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T17:59:27.1242694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:00:27.6186380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:01:27.0231778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:02:27.5122668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:03:26.9069005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:04:26.3102440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:05:26.8149650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:06:26.2548372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62018,14.62
2024-09-09T18:07:26.7490004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63836,14.62
2024-09-09T18:08:26.1530839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63036,14.62
2024-09-09T18:09:26.6578449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63764,14.64
2024-09-09T18:10:26.0514925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62291,14.62
2024-09-09T18:11:26.5412524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63,14.62
2024-09-09T18:12:25.9457106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63073,14.7
2024-09-09T18:13:25.3397293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67636,14.7
2024-09-09T18:14:25.8434410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:15:25.2335307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:16:25.7378686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:17:25.1320013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:18:25.6357070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:19:25.0251085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:20:25.5201734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:21:24.9242314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:22:24.3284296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:23:24.8321268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67545,14.62
2024-09-09T18:24:24.2121404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62709,14.62
2024-09-09T18:25:24.7156128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:26:24.1208362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:27:24.6144539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:28:24.0536856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:29:24.5579486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:30:23.9528058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:31:23.3569824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:32:23.8458644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:33:23.2501926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:34:23.7447240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:35:23.1486509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:36:23.6527171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:37:23.0328759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:38:23.5372595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:39:22.9408591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:40:22.3453162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:41:22.8243623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63891,14.62
2024-09-09T18:42:22.2288563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:43:22.7334907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:44:22.1275524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:45:22.6172925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:46:22.0206579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:47:22.5257210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:48:21.9193384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-09-09T18:49:21.3094415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.648,14.7
2024-09-09T18:50:21.8136408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69964,14.7
2024-09-09T18:51:21.2572015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67455,14.7
2024-09-09T18:52:21.7623107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:53:21.1659061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:54:21.6552489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:55:21.0496465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:56:21.5538033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:57:20.9585056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:58:20.3372561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T18:59:20.8416117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T19:00:20.2463788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T19:01:20.7404647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T19:02:20.1301431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.706,14.7
2024-09-09T19:03:20.6338761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T19:04:20.0382896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T19:05:20.5326063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T19:06:19.9366687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78964,14.8
2024-09-09T19:07:19.3257063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.772,14.7
2024-09-09T19:08:19.8209461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T19:09:19.2244973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-09-09T19:10:19.7286166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79582,14.8
2024-09-09T19:11:19.1183202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:12:19.6130202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:13:19.0168902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:14:19.5206001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:15:18.9514443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:16:18.3546485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:17:18.8585934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:18:18.2528749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:19:18.7492103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:20:18.1470567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:21:18.6508754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:22:18.0455665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:23:18.5500362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:24:17.9394135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:25:17.3330772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:26:17.8375861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:27:17.2418947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:28:17.7312361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-09-09T19:29:17.1253885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82618,14.88
2024-09-09T19:30:17.6292839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:31:17.0343741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:32:17.5138917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:33:16.9178837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:34:16.3227866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:35:16.8165066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:36:16.2200951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:37:16.7095142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:38:16.1136623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:39:16.6584876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:40:16.0628910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:41:16.5515736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:42:15.9466203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88618,14.88
2024-09-09T19:43:15.3503169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:44:15.8551656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:45:15.2437164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:46:15.7385617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:47:15.1420918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:48:15.6470576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:49:15.0407137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:50:15.5302337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:51:14.9344679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:52:14.3291323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:53:14.8328309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.916,14.88
2024-09-09T19:54:14.2225947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T19:55:14.7271763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90527,14.97
2024-09-09T19:56:14.1210393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97945,14.98
2024-09-09T19:57:14.6256446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97964,14.98
2024-09-09T19:58:14.0149467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94564,14.98
2024-09-09T19:59:14.5090836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:00:13.9130994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2024-09-09T20:01:13.3177966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97873,14.98
2024-09-09T20:02:13.8068293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:03:13.2019462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91382,14.88
2024-09-09T20:04:13.7558994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95964,14.98
2024-09-09T20:05:13.1598218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95418,14.88
2024-09-09T20:06:13.6542798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92145,14.91
2024-09-09T20:07:13.0429349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88145,14.88
2024-09-09T20:08:13.5481325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T20:09:12.9422371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T20:10:12.3455158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T20:11:12.8355859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T20:12:12.2402547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T20:13:12.7340590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T20:14:12.1377337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88255,14.88
2024-09-09T20:15:12.6274665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96818,14.9
2024-09-09T20:16:12.0222732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95873,14.98
2024-09-09T20:17:12.5262526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:18:11.9303534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:19:11.3341191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:20:11.8145599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:21:11.2183829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:22:11.7229481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:23:11.1166469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:24:11.6061111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:25:11.0101703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.98
2024-09-09T20:26:11.5149276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98236,14.98
2024-09-09T20:27:10.9084953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99073,15.06
2024-09-09T20:28:10.2980398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03691,15.01
2024-09-09T20:29:10.8524830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05636,15.06
2024-09-09T20:30:10.2473317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05127,15.01
2024-09-09T20:31:10.7506658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01873,14.98
2024-09-09T20:32:10.1563919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:33:10.6348579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:34:10.0388687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:35:10.5435806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:36:09.9475441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:37:09.3266824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:38:09.8313761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01291,14.98
2024-09-09T20:39:09.2358156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00873,15.06
2024-09-09T20:40:09.7295663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00291,14.98
2024-09-09T20:41:09.1193616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:42:09.6228938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:43:09.0273908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:44:09.5219260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02164,14.99
2024-09-09T20:45:08.9115168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04727,15.06
2024-09-09T20:46:08.3155286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04145,15.06
2024-09-09T20:47:08.8094364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T20:48:08.2140284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T20:49:08.7181226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T20:50:08.0980518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T20:51:08.6015673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T20:52:08.0056750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T20:53:08.5100638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05127,15.06
2024-09-09T20:54:08.9898703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05691,14.98
2024-09-09T20:55:08.4444049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02909,14.98
2024-09-09T20:56:08.9487591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98745,14.98
2024-09-09T20:57:08.3422000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:58:08.8321030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T20:59:08.2365902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:00:08.7407940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:01:08.1344916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98345,14.98
2024-09-09T21:02:08.6391513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:03:08.0288761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:04:08.5223391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:05:07.9271187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:06:07.3311532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:07:07.8110922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:08:07.2152992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:09:07.7186468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:10:07.1230414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:11:07.6031351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:12:07.0067924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:13:07.5113904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:14:06.9052968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:15:06.2947075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:16:06.7994120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:17:06.2033558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:18:06.6974976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99255,15.04
2024-09-09T21:19:06.1023049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99345,14.98
2024-09-09T21:20:06.5917402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:21:06.0354911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98745,14.98
2024-09-09T21:22:06.5396408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:23:05.9443147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98255,14.98
2024-09-09T21:24:05.3335708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:25:05.8280924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:26:05.2315378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:27:05.7362592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:28:05.1161138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:29:05.6197083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:30:05.0240691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.98
2024-09-09T21:31:05.5185653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:32:04.9226636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:33:04.3119147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:34:04.8165800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97164,14.98
2024-09-09T21:35:04.2103787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:36:04.7146095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00709,14.99
2024-09-09T21:37:04.1045447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00564,15.06
2024-09-09T21:38:04.5989722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05055,15
2024-09-09T21:39:04.0029728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02236,14.98
2024-09-09T21:40:04.5066095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98582,15.06
2024-09-09T21:41:04.9967240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T21:42:04.3910347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03982,14.98
2024-09-09T21:43:04.8949083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98109,14.98
2024-09-09T21:44:04.2990506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02091,14.98
2024-09-09T21:45:04.7936512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:46:04.1833086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:47:04.7375079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:48:04.1418210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:49:04.6360124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95945,14.88
2024-09-09T21:50:04.0248308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T21:51:04.5294124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T21:52:03.9237994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.956,14.98
2024-09-09T21:53:03.3273512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95909,14.98
2024-09-09T21:54:03.8175652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:55:03.2115151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:56:03.7153058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:57:03.1198432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:58:03.6098541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T21:59:03.0033539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00091,15.06
2024-09-09T22:00:03.5079018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03691,15.06
2024-09-09T22:01:02.9122228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03782,15.06
2024-09-09T22:02:02.3064687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04745,14.98
2024-09-09T22:03:02.7957668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:04:02.1998720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:05:02.7044711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98418,14.98
2024-09-09T22:06:02.0983369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:07:02.5879338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:08:01.9924241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:09:01.3859107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:10:01.8902927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:11:01.2804531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:12:01.7744439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:13:01.2288689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:14:01.7330376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:15:01.1373217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:16:01.6164489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:17:01.0205644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:18:01.5245640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:19:00.9193408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:20:00.3088241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:21:00.8130714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:22:00.2171148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:23:00.7117387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:24:00.1005696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:25:00.6046401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:25:59.9994080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95382,14.88
2024-09-09T22:26:59.4068067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80927,14.8
2024-09-09T22:27:59.8924979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83673,14.88
2024-09-09T22:28:59.2873421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90218,14.98
2024-09-09T22:29:59.7917079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:30:59.1961031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:31:59.7001618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:32:59.0789933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:33:59.5831004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:34:58.9879924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:35:58.3823301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94473,14.98
2024-09-09T22:36:58.8713892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:37:58.2752600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:38:58.8297309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:39:58.2242625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:40:58.7141532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:41:58.1177729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:42:58.6126469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:43:58.0167979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99491,15.05
2024-09-09T22:44:58.5208961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03873,14.98
2024-09-09T22:45:57.9105491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:46:57.3037687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:47:57.8082634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:48:57.2122291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T22:49:57.6918262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04564,15.06
2024-09-09T22:50:57.0963931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T22:51:57.6004911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T22:52:56.9948668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T22:53:56.3842980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T22:54:56.8881417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T22:55:56.2924293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T22:56:56.7871977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T22:57:56.1908626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T22:58:56.6809114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99455,14.98
2024-09-09T22:59:56.0746384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T23:00:56.5796792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T23:01:55.9837952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97509,14.88
2024-09-09T23:02:55.3724721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96618,14.98
2024-09-09T23:03:55.8666532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00236,14.98
2024-09-09T23:04:55.2708122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T23:05:55.8250857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02382,14.98
2024-09-09T23:06:55.2045620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T23:07:55.7096539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T23:08:55.1136694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97818,14.98
2024-09-09T23:09:55.6174389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93618,14.88
2024-09-09T23:10:54.9972540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96255,14.98
2024-09-09T23:11:54.4015660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93145,14.88
2024-09-09T23:12:54.9055660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-09-09T23:13:54.3000041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93364,14.98
2024-09-09T23:14:54.8040996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T23:15:54.1940893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T23:16:54.6876141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T23:17:54.0920838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-09-09T23:18:54.5963700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98709,15.06
2024-09-09T23:19:53.9860068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:20:53.3801995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:21:53.8843438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:22:53.2884959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:23:53.7683135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:24:53.1721611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:25:53.6767242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:26:53.0802089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:27:53.5743755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:28:52.9642388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:29:52.3682123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:30:52.8624618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:31:52.2671749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:32:52.8064166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:33:52.2102350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:34:52.7048113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:35:52.1085828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:36:52.5989711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:37:51.9925985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:38:51.3972693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:39:51.9008257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:40:51.2942606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:41:51.7849190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:42:51.1893822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:43:51.6931688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:44:51.0880793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:45:51.5772458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:46:50.9818293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:47:50.3755501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:48:50.8800315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:49:50.2693046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:50:50.7639403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:51:50.1677872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:52:50.6715730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:53:50.0619080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:54:50.5553795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:55:49.9602649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:56:49.3637125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:57:49.8584584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:58:49.2482881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-09-09T23:59:49.8024868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06