ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-09T00:00:19.0310984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,350.26,32.68,240.16
2024-09-09T00:01:19.0260469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,350.03,20.6,357.16
2024-09-09T00:02:19.0149783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,348.91,22.38,338.95
2024-09-09T00:03:19.0189761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,1.07,22.38,10.58
2024-09-09T00:04:19.0236975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,350.86,20.36,285.85
2024-09-09T00:05:19.0274865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,357.64,21.36,335.02
2024-09-09T00:06:19.0176824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,3.89,22.8,0.2
2024-09-09T00:07:19.0217930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,350.83,24.14,345.48
2024-09-09T00:08:19.0161541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,1.92,34.47,242.51
2024-09-09T00:09:19.0203894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,346.31,26.65,314.68
2024-09-09T00:10:19.0093564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,355.08,21.8,354.83
2024-09-09T00:11:19.0136756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,351.7,21.5,354.12
2024-09-09T00:12:19.0180540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,351.88,24.75,17.56
2024-09-09T00:13:19.0221490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,351.16,23.57,11.12
2024-09-09T00:14:19.0260238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,350.85,20.53,11.39
2024-09-09T00:15:19.0056623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,352.24,21.98,7.21
2024-09-09T00:16:19.0106064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,350.74,20.75,12.14
2024-09-09T00:17:19.0141541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,350.25,19.4,1.36
2024-09-09T00:18:19.0187327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,350.78,22.51,359.52
2024-09-09T00:19:19.0079997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,0.02,20.12,353.01
2024-09-09T00:20:19.0120770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,350.64,21.82,351.17
2024-09-09T00:21:19.0069261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,349.45,20.99,349.94
2024-09-09T00:22:19.0109099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,349.32,18.25,351.26
2024-09-09T00:23:19.0005035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,347.2,18.42,351.2
2024-09-09T00:24:19.0044918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,347.96,20.59,7.82
2024-09-09T00:25:19.0091179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,349.26,22.41,352.92
2024-09-09T00:26:19.0138246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,347.21,25.5,312.69
2024-09-09T00:27:19.0079948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,358.29,24.3,356.45
2024-09-09T00:28:18.9971297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,2.17,28.49,292.89
2024-09-09T00:29:18.0010447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,357.38,22.92,352.51
2024-09-09T00:30:18.0052995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,0.56,23.9,357.87
2024-09-09T00:31:18.0098799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,0.94,22.3,355.56
2024-09-09T00:32:17.9996528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,359.95,20.91,356.33
2024-09-09T00:33:17.0038608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,1.12,22.55,347.79
2024-09-09T00:34:17.0073875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,1.1,20.4,354.89
2024-09-09T00:35:17.0118897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,2.4,21.91,352.78
2024-09-09T00:36:17.0016782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,348.17,33.54,104.39
2024-09-09T00:37:17.0056721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,5.32,21.42,341.32
2024-09-09T00:38:17.0103575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,1.58,21.32,359.15
2024-09-09T00:39:17.0140475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,356.56,22.63,323.34
2024-09-09T00:40:16.9835415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,358.98,21.73,359.34
2024-09-09T00:41:16.0075220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,3.48,35.71,114.97
2024-09-09T00:42:15.9923757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,5.35,33.52,113.57
2024-09-09T00:43:14.9964239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,4.46,21.3,356.94
2024-09-09T00:44:13.9999465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,351.06,20.42,351.7
2024-09-09T00:45:12.9896292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,349.48,23.31,351.57
2024-09-09T00:46:11.9940947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,349.53,23.26,23.34
2024-09-09T00:47:10.9883288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,348.42,23.99,296.99
2024-09-09T00:48:09.9929041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,353.76,20.2,353.22
2024-09-09T00:49:08.9820594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,348.3,24.82,348.7
2024-09-09T00:50:07.9854126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,347.53,24.25,348.17
2024-09-09T00:51:06.9898733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,347.78,21.93,347.62
2024-09-09T00:52:05.9936668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,349.12,24.12,346.55
2024-09-09T00:53:04.9834391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,350.78,21.72,355.36
2024-09-09T00:54:03.9781429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,348.47,20.8,0.63
2024-09-09T00:55:02.9813980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,6.48,24.14,41.16
2024-09-09T00:56:01.9856883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,2.05,23.83,32.05
2024-09-09T00:57:00.9903275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,2.75,21.2,4.27
2024-09-09T00:57:59.9797136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,8.18,29.45,260.79
2024-09-09T00:58:58.9839201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,358.28,29.68,269.86
2024-09-09T00:59:57.9777856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,354.27,18.4,358.69
2024-09-09T01:00:56.9822321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,350.1,23.65,30.4
2024-09-09T01:01:55.9716228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,352.95,25.37,28.11
2024-09-09T01:02:54.9761360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,0.26,20.82,355.77
2024-09-09T01:03:53.9796338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,353.28,18.4,347.56
2024-09-09T01:04:52.9843859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,346.33,20.6,346.35
2024-09-09T01:05:51.9876921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,345.75,21.06,347.73
2024-09-09T01:06:50.9675962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,348.78,21.59,348.74
2024-09-09T01:07:49.9722240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,345.2,21.65,347.89
2024-09-09T01:08:48.9762710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,347.91,23.14,346.69
2024-09-09T01:09:47.9800995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,343.39,22.66,342.85
2024-09-09T01:10:46.9694895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,348.96,24.14,351.12
2024-09-09T01:11:45.9733556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,352.83,23.5,353.59
2024-09-09T01:12:44.9778137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,353.85,21.4,354.43
2024-09-09T01:13:43.9724367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,350.37,21.1,355.98
2024-09-09T01:14:42.9617182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,351.04,20.01,322.39
2024-09-09T01:15:41.9661291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,0.37,19.33,1.44
2024-09-09T01:16:40.9700534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,350.6,19.76,347.8
2024-09-09T01:17:39.9739811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,351.15,21.21,353.97
2024-09-09T01:18:38.9777641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,350.41,20.17,348.2
2024-09-09T01:19:37.9674581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,348.73,22.87,348.7
2024-09-09T01:20:36.9720480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,349.95,19.68,346.87
2024-09-09T01:21:35.9759941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,346.9,21.26,344.91
2024-09-09T01:22:34.9797424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,349.37,21.51,353.94
2024-09-09T01:23:33.9692650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,352.18,21.2,355.82
2024-09-09T01:24:32.9734446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,352.49,19.12,353.71
2024-09-09T01:25:31.9775885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,349.91,20.14,348.15
2024-09-09T01:26:30.9820173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,343.36,20.97,341.12
2024-09-09T01:27:29.9718463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,342.38,21.89,343.46
2024-09-09T01:28:28.9758416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,343.44,20.8,341.23
2024-09-09T01:29:27.9797691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,344.9,20.27,346.6
2024-09-09T01:30:26.9835237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,348.26,20.72,350.85
2024-09-09T01:31:25.9882451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,349.71,19.95,347.05
2024-09-09T01:32:24.9770959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,347.13,18.95,345.1
2024-09-09T01:33:23.9812924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,345.48,20.42,344.08
2024-09-09T01:34:22.9857173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,349.4,20.58,346.46
2024-09-09T01:35:21.9895966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,346.09,19.9,348
2024-09-09T01:36:20.9796475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,351.48,20.85,350.92
2024-09-09T01:37:19.9862670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,348.35,19.98,343.96
2024-09-09T01:38:18.9873217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,341.76,20.69,345.65
2024-09-09T01:39:17.9917639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,349.48,21.48,351.08
2024-09-09T01:40:16.9814306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,350.83,21.84,352
2024-09-09T01:41:15.9557995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,349.54,22.55,350.02
2024-09-09T01:42:14.9489958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,351.17,22.05,351.68
2024-09-09T01:43:13.9640716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,351.8,21.26,351.54
2024-09-09T01:44:12.9577507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,351.31,20.59,350.58
2024-09-09T01:45:11.9576917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,347.1,18.92,348.36
2024-09-09T01:46:10.9411470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,346.94,22.47,345.39
2024-09-09T01:47:09.9652960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,345.26,23.74,349.54
2024-09-09T01:48:08.9499092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,352.05,22.94,353.05
2024-09-09T01:49:07.9395518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,354.12,21.31,354.47
2024-09-09T01:50:06.9427324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,346.5,30.18,86.54
2024-09-09T01:51:05.9471645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,5.96,23.85,8.47
2024-09-09T01:52:04.9413216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,350.59,21.03,347.69
2024-09-09T01:53:03.9453496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,348.79,23.72,352.94
2024-09-09T01:54:02.9347091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,349.52,34.53,108.55
2024-09-09T01:55:01.9394965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,6,33.49,244.8
2024-09-09T01:56:00.9436231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,349.8,23.9,61.31
2024-09-09T01:56:59.9471066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,1.25,21.58,322.1
2024-09-09T01:57:58.9373915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,358.81,22.28,10.84
2024-09-09T01:58:57.9309442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,351.7,20.36,348.84
2024-09-09T01:59:56.9348284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,349.45,19.5,352.08
2024-09-09T02:00:55.9396997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,348.73,18.41,357.89
2024-09-09T02:01:54.9285422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,346.16,18.9,354.57
2024-09-09T02:02:53.9327775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,350.53,18.57,346.54
2024-09-09T02:03:52.9376190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,347.7,19.93,348.72
2024-09-09T02:04:51.9317038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,347.77,20.68,347.59
2024-09-09T02:05:50.9355946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,345.74,20.95,345.69
2024-09-09T02:06:49.9248159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,346.48,20.66,347.97
2024-09-09T02:07:48.9294595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,348.38,20.02,346.48
2024-09-09T02:08:47.9329691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,349.36,17.76,344.59
2024-09-09T02:09:46.9377764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,348.62,19,344.91
2024-09-09T02:10:45.9265370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,346.87,22.42,347.84
2024-09-09T02:11:44.9210628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,349.73,20.01,350.52
2024-09-09T02:12:43.9248779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,350.75,19.61,355.8
2024-09-09T02:13:42.9289789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,349.12,18.62,350.56
2024-09-09T02:14:41.9190638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,0.21,19.64,351.62
2024-09-09T02:15:40.9226912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,2.01,16.21,354.14
2024-09-09T02:16:39.9273558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,347.24,17.33,347.11
2024-09-09T02:17:38.9313412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,346.6,17.93,346.91
2024-09-09T02:18:37.9257009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,347.33,17.73,350.7
2024-09-09T02:19:36.9152915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,344.5,19.66,331
2024-09-09T02:20:35.9193162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,356.3,21.34,352.34
2024-09-09T02:21:34.9230577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,348.69,22.08,345.17
2024-09-09T02:22:33.9270860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,348.5,20.4,349.54
2024-09-09T02:23:32.9166501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,350,20.58,348.34
2024-09-09T02:24:31.9110109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,346.84,18.11,352.88
2024-09-09T02:25:30.9145894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,349.84,20.04,352.57
2024-09-09T02:26:29.9195519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,348.44,25.21,255.66
2024-09-09T02:27:28.9088211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,356.06,19.62,1.11
2024-09-09T02:28:27.9126175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,350.86,17.7,353.23
2024-09-09T02:29:26.9168781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,350.35,18.12,353.28
2024-09-09T02:30:25.9211018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,347.38,18.26,350.3
2024-09-09T02:31:24.9148895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,346.56,20.71,347.64
2024-09-09T02:32:23.9048599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,343.58,21.17,344.6
2024-09-09T02:33:22.9092628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,343.25,19.44,346.67
2024-09-09T02:34:21.9133646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,345.64,21.06,344.57
2024-09-09T02:35:20.9171714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,344.82,19.05,342.24
2024-09-09T02:36:19.9064703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,346.76,22.03,346.74
2024-09-09T02:37:18.9109020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,347.89,20,349.41
2024-09-09T02:38:17.9147552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,350.92,21.03,9.3
2024-09-09T02:39:16.9189161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,351.11,18.33,352.09
2024-09-09T02:40:15.9122895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,352.22,22,355.32
2024-09-09T02:41:14.9021298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,347.35,19.87,19.21
2024-09-09T02:42:13.9172763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,350.42,19.94,352.07
2024-09-09T02:43:12.9215264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,350.99,19.29,349.86
2024-09-09T02:44:11.9251615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,350.11,18.57,348.99
2024-09-09T02:45:10.9143126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,348.55,20.01,353.86
2024-09-09T02:46:10.8983544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,350.17,20,349.05
2024-09-09T02:47:09.9031819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,345.98,22.68,349.24
2024-09-09T02:48:08.9067820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,350.02,21.86,349.81
2024-09-09T02:49:08.8964433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,351.25,20.83,352.81
2024-09-09T02:50:07.9010755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,352.1,21.12,350.52
2024-09-09T02:51:07.8954813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,352.27,21.1,355.15
2024-09-09T02:52:07.8996078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,355.33,20.91,355.08
2024-09-09T02:53:07.8907365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,353.16,18.3,351.66
2024-09-09T02:54:07.8925925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,349.06,19.1,5.77
2024-09-09T02:55:07.8974883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,347.36,19.9,351.9
2024-09-09T02:56:06.9011357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,350.37,32.28,236.85
2024-09-09T02:57:06.8951730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,352.24,20.91,0.04
2024-09-09T02:58:06.8851251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,3.67,18.76,6.43
2024-09-09T02:59:06.8889448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,349.8,21.86,39.43
2024-09-09T03:00:06.8933139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,350.5,18.91,351.5
2024-09-09T03:01:06.8979774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,347.42,22.49,22.96
2024-09-09T03:02:06.8873176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,350.01,20.48,13.88
2024-09-09T03:03:06.8916931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,349.62,19.68,344.41
2024-09-09T03:04:06.8857711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,345.23,18.53,350.94
2024-09-09T03:05:06.8904003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,348.85,19.6,351.79
2024-09-09T03:06:06.8793655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,348.65,22.66,346.71
2024-09-09T03:07:06.8837115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,347.47,20.35,347.63
2024-09-09T03:08:06.8880036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,348.82,22.69,348.32
2024-09-09T03:09:06.8925044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,351.61,20.74,353.09
2024-09-09T03:10:06.8860681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,351.49,21.93,352.97
2024-09-09T03:11:06.8756778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,349.82,19.33,353.53
2024-09-09T03:12:06.8800290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,350.85,21.94,353.3
2024-09-09T03:13:06.8843578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,344.94,26.12,66.73
2024-09-09T03:14:06.8888965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,356.41,23.53,22.53
2024-09-09T03:15:06.8777237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,0.64,20.04,16.85
2024-09-09T03:16:06.8818705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,353.41,20.76,351.41
2024-09-09T03:17:06.8767328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,352.28,19.49,352.22
2024-09-09T03:18:06.8810496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,345,25.11,63.04
2024-09-09T03:19:06.8700485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,351.87,21.74,11.77
2024-09-09T03:20:06.8747304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,349.62,31.09,252.98
2024-09-09T03:21:06.8785203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,349.5,23.04,44.97
2024-09-09T03:22:06.8824012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,352.48,19.89,345.97
2024-09-09T03:23:06.8769071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,0.7,19.81,357.73
2024-09-09T03:24:06.8671198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,3.6,31.38,90.98
2024-09-09T03:25:06.8704434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,359.85,23.86,337.1
2024-09-09T03:26:06.8754405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,2.97,22.66,334.1
2024-09-09T03:27:06.8797461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,357.88,20.01,353.54
2024-09-09T03:28:06.8687732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,1.8,20.1,355.94
2024-09-09T03:29:06.8636116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,2.57,20.71,358.14
2024-09-09T03:30:06.8668744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,0.73,19.31,355.39
2024-09-09T03:31:06.8717875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,357.26,17.52,353.59
2024-09-09T03:32:06.8615181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,355.45,20.41,350.97
2024-09-09T03:33:06.8657680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,355.19,23.03,352.3
2024-09-09T03:34:06.8692422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,357.22,19.75,359.6
2024-09-09T03:35:06.8738213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,358.53,19.59,0.07
2024-09-09T03:36:06.8529423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,0.2,20.44,3.63
2024-09-09T03:37:06.8578688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,0.35,21.55,353.63
2024-09-09T03:38:06.8621216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,352.25,19.22,352.6
2024-09-09T03:39:06.8661942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,354.45,22.65,353.54
2024-09-09T03:40:06.8703173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,353.01,21.83,359.62
2024-09-09T03:41:06.8598524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,358.04,20.17,359.05
2024-09-09T03:42:06.8643490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,358.81,21.42,359.87
2024-09-09T03:43:06.8678228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,359.97,22.79,2.05
2024-09-09T03:44:06.8727578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,1.79,25.25,4.02
2024-09-09T03:45:06.8621450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,5.7,21.18,8.01
2024-09-09T03:46:06.8663343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,4.38,22.8,4.84
2024-09-09T03:47:06.8701924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,3.84,20.65,2.23
2024-09-09T03:48:06.8744877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,1.45,18.82,0.32
2024-09-09T03:49:06.8644684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,2.38,20.2,359.69
2024-09-09T03:50:06.8686821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,2.07,18.46,0.01
2024-09-09T03:51:06.8729030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,357.71,18.74,351.37
2024-09-09T03:52:06.8764475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,352.84,22.19,354.01
2024-09-09T03:53:06.8852484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,354.65,20.4,355.35
2024-09-09T03:54:06.8708190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,353.83,17.81,348.64
2024-09-09T03:55:06.8748056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,351.17,19.2,347.78
2024-09-09T03:56:06.8791312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,349.87,18.96,351.11
2024-09-09T03:57:06.8830967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,352.58,18.49,353.05
2024-09-09T03:58:06.8729304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,352.82,19.61,354.71
2024-09-09T03:59:06.8468934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,354.7,19.37,354.75
2024-09-09T04:00:06.8814983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,358.81,18.97,352.66
2024-09-09T04:01:06.8858433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,357.19,17.89,1.23
2024-09-09T04:02:06.8746633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,359.06,23.52,268.87
2024-09-09T04:03:06.8794696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,352.3,20.4,356.91
2024-09-09T04:04:06.8837602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,4.99,18.54,357.75
2024-09-09T04:05:06.8479012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,357.5,18.99,355.19
2024-09-09T04:06:06.8768466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,357.6,23.15,357.9
2024-09-09T04:07:06.8408738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,359.8,20.45,5.83
2024-09-09T04:08:06.8356161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,2.13,21.05,2.41
2024-09-09T04:09:06.8901479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,2.65,19.89,2.85
2024-09-09T04:10:06.8442856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,3.38,20.71,3.87
2024-09-09T04:11:06.8332316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,5.45,22.05,4.18
2024-09-09T04:12:06.8379300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,3.93,20.17,2.87
2024-09-09T04:13:06.8422791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,357.95,16.47,352.34
2024-09-09T04:14:06.8462495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,351.42,21.71,349.2
2024-09-09T04:15:06.8253731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,349.34,20.65,352.08
2024-09-09T04:16:06.8294682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,355.21,22.51,358.36
2024-09-09T04:17:06.8336141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,356.94,20.04,354.14
2024-09-09T04:18:06.8386656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,350.84,21.13,349.34
2024-09-09T04:19:06.8275883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,350.2,20.73,348.97
2024-09-09T04:20:06.8318943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,349.97,22.33,353.5
2024-09-09T04:21:06.8262939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,351.94,22.12,355
2024-09-09T04:22:06.8300435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,355.04,22.28,355.65
2024-09-09T04:23:06.8348493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,354.74,21.5,354.65
2024-09-09T04:24:06.8236107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,357.93,21.02,359.74
2024-09-09T04:25:06.8279769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,359.08,20.07,358.58
2024-09-09T04:26:06.8323401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,1.88,20.62,2.34
2024-09-09T04:27:06.8370450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,358.09,19.55,354.97
2024-09-09T04:28:06.8163312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,6.77,20.72,7.33
2024-09-09T04:29:06.8205814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,12.15,22.78,36.62
2024-09-09T04:30:06.8244636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,3.19,24.59,12.11
2024-09-09T04:31:06.8295096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,1.61,24.47,280.16
2024-09-09T04:32:06.8189959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,4.92,30.82,272.13
2024-09-09T04:33:06.8230728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,3.59,21.9,1.67
2024-09-09T04:34:06.8266572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,4.96,22.92,3.24
2024-09-09T04:35:06.8214033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,10.17,20.84,2.01
2024-09-09T04:36:06.8105809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,7.44,19.8,0.22
2024-09-09T04:37:06.8144727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,12.58,19.98,334.06
2024-09-09T04:38:06.8191384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,5.17,18.25,4.34
2024-09-09T04:39:06.8234113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,8.93,17.79,343.26
2024-09-09T04:40:06.8277516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,357.79,16.54,5.36
2024-09-09T04:41:06.8074118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,6.97,15.34,3.93
2024-09-09T04:42:06.8110514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,6.14,15.31,2.24
2024-09-09T04:43:06.8157495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,9.14,19.42,338.84
2024-09-09T04:44:06.8198826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,359.49,16.2,356.04
2024-09-09T04:45:06.8092814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,7.06,19.31,3.29
2024-09-09T04:46:06.8139046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,8.33,19.68,4.14
2024-09-09T04:47:06.8178334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,7.7,19.11,7.37
2024-09-09T04:48:06.8118986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,7.34,20.06,6.77
2024-09-09T04:49:06.8117646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,6.25,20.41,7.89
2024-09-09T04:50:06.8062039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,7.46,19.59,6.15
2024-09-09T04:51:06.8197673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,7.05,19.17,5.11
2024-09-09T04:52:06.8237972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,6.86,19.69,349.84
2024-09-09T04:53:06.8287108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,7.65,18.76,6.18
2024-09-09T04:54:06.7974635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,8.96,25.89,93.68
2024-09-09T04:55:06.8217007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,7.4,16.7,358.09
2024-09-09T04:56:06.8059268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,4.54,17.81,357.4
2024-09-09T04:57:06.8106921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,357.78,17.63,356.12
2024-09-09T04:58:06.8004790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,10.65,21.18,274.39
2024-09-09T04:59:06.8048665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,357.87,20.32,14.03
2024-09-09T05:00:06.7985019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,350.96,21.18,349.66
2024-09-09T05:01:06.8026289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,2.89,21,13.91
2024-09-09T05:02:06.7918865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,352.74,20.26,31.62
2024-09-09T05:03:06.7961485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,355.64,19,358.84
2024-09-09T05:04:06.8005598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,356.91,20,358.41
2024-09-09T05:05:06.8049882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,353.09,29.04,249.16
2024-09-09T05:06:06.7943869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,355.21,31.63,241.89
2024-09-09T05:07:06.7888970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,348.73,21.42,301.6
2024-09-09T05:08:06.7926232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,358.93,17.51,355.7
2024-09-09T05:09:06.7968906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,354.99,19.02,355.51
2024-09-09T05:10:06.8011082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,354.66,19.2,357.88
2024-09-09T05:11:06.7908776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,355.7,18.48,352.63
2024-09-09T05:12:06.7955698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,354.93,15.51,354.78
2024-09-09T05:13:06.7893665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,352.48,18.9,2.6
2024-09-09T05:14:06.7939460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,355.17,17.3,359.1
2024-09-09T05:15:06.7834239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,354.9,19.21,357.02
2024-09-09T05:16:06.7874126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,352.95,21.01,353.83
2024-09-09T05:17:06.7913495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,351.57,24.6,53.04
2024-09-09T05:18:06.7959101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,356.54,21.6,356.98
2024-09-09T05:19:06.7850636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,349.57,22.01,75.39
2024-09-09T05:20:06.7796353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,1.01,18.06,2.34
2024-09-09T05:21:06.7839668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,350.12,16.01,353.06
2024-09-09T05:22:06.7878220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,350.7,21.52,350.67
2024-09-09T05:23:06.7926851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,350.04,19.82,351.74
2024-09-09T05:24:06.7813947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,349.62,21.1,351.88
2024-09-09T05:25:06.7859517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,349.41,22.1,351.16
2024-09-09T05:26:06.7801443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,352.43,20.31,352.32
2024-09-09T05:27:06.7846786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,352.45,23,354.2
2024-09-09T05:28:06.7737895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,353.32,22.92,353.91
2024-09-09T05:29:06.7784392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,352.81,23.3,354.8
2024-09-09T05:30:06.7826347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,353.7,25.47,24.05
2024-09-09T05:31:06.7863280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,3.29,25.07,63.45
2024-09-09T05:32:06.7665871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,353.07,19,354.51
2024-09-09T05:33:06.7706783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,12.29,20.45,15.27
2024-09-09T05:34:06.7747756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,0.6,18.1,356.96
2024-09-09T05:35:06.7789381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,352.89,17.6,355.15
2024-09-09T05:36:06.7683219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,353.22,20.53,350.36
2024-09-09T05:37:06.7720725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,349.22,20,348.42
2024-09-09T05:38:06.7765744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,350.77,21.85,352.57
2024-09-09T05:39:06.7706990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,353.74,21,356.43
2024-09-09T05:40:06.7750918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,350.76,21.51,1.6
2024-09-09T05:41:06.7650680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,352.02,18.6,356.26
2024-09-09T05:42:06.7692786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,351.29,21.1,347.53
2024-09-09T05:43:06.7728408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,346.01,21.8,342.67
2024-09-09T05:44:06.7777351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,343.34,20.99,337.68
2024-09-09T05:45:06.7666690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,343.77,19.53,343.74
2024-09-09T05:46:06.7608347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,341.29,21.84,342.04
2024-09-09T05:47:06.7654423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,347.12,21.71,352.05
2024-09-09T05:48:06.7699928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,350.32,21.12,351.16
2024-09-09T05:49:06.7593690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,353.09,22.33,351.93
2024-09-09T05:50:06.7637816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,353.2,21.74,351.21
2024-09-09T05:51:06.7688933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,353.2,21.9,356.21
2024-09-09T05:52:06.7722281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,352.51,16.71,359.61
2024-09-09T05:53:06.7762510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,352.44,20.8,356.42
2024-09-09T05:54:06.7659229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,354.27,19.71,354.48
2024-09-09T05:55:06.7795278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,350.79,21,356.9
2024-09-09T05:56:06.7744360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,349.16,20.75,351.43
2024-09-09T05:57:06.7678923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,351.24,21.95,345.12
2024-09-09T05:58:06.7681393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,352.47,22.2,354.98
2024-09-09T05:59:06.7721043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,352.24,21.91,354.08
2024-09-09T06:00:06.7859263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,350.46,19.33,351.42
2024-09-09T06:01:06.7608281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,350.08,18.75,346.05
2024-09-09T06:02:06.7499565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,341.88,17.8,340.62
2024-09-09T06:03:06.7544986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,341.68,20.66,343.96
2024-09-09T06:04:06.7582033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,340.62,19.63,336.03
2024-09-09T06:05:06.7630453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,338.62,21.44,340.27
2024-09-09T06:06:06.7521569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,338.98,20.3,340.18
2024-09-09T06:07:06.7561593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,342.1,22.18,343.99
2024-09-09T06:08:06.7606655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,345.62,19.27,344.79
2024-09-09T06:09:06.7646359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,348.03,19.75,349.6
2024-09-09T06:10:06.7691778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,348.38,20.1,348.17
2024-09-09T06:11:06.7581953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,341.05,18.78,349.44
2024-09-09T06:12:06.7532589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,345.97,20.78,343.17
2024-09-09T06:13:06.7668218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,347.77,20.11,347.84
2024-09-09T06:14:06.7712841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,344.27,20.06,345.68
2024-09-09T06:15:06.7604918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,343.09,18.6,344.18
2024-09-09T06:16:06.7649898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,344.14,20.83,345.38
2024-09-09T06:17:06.7695650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,339.59,20.16,345.26
2024-09-09T06:18:06.7637353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,338.91,20.82,339.98
2024-09-09T06:19:06.7629090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,340.17,20.67,341.57
2024-09-09T06:20:06.7576992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,341.83,23.81,340.46
2024-09-09T06:21:06.7617730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,339.75,22.29,338.31
2024-09-09T06:22:06.7661304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,341.37,22.81,343.31
2024-09-09T06:23:06.7695341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,345.69,24.84,346.77
2024-09-09T06:24:06.7593540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,342.78,21.22,342.59
2024-09-09T06:25:06.7632911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,341.64,23.87,339.97
2024-09-09T06:26:06.7682568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,342.74,24.2,344.37
2024-09-09T06:27:06.7424559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,344.26,23.4,342.99
2024-09-09T06:28:06.7618534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,342.12,21.27,339.42
2024-09-09T06:29:06.7658565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,342.38,20.96,343.17
2024-09-09T06:30:06.7702890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,342.93,20.68,344.74
2024-09-09T06:31:06.7741678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,339.07,20.65,344.95
2024-09-09T06:32:06.7641257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,341.6,23.5,343.46
2024-09-09T06:33:06.7282614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,339.71,22.68,338.35
2024-09-09T06:34:06.7321507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,341.73,21.07,341.68
2024-09-09T06:35:06.7363253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,340.96,24.63,341.92
2024-09-09T06:36:06.7263286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,336.61,22.93,337.72
2024-09-09T06:37:06.7205221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,336.38,23.07,337.1
2024-09-09T06:38:06.7248154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,336.96,19.66,337.25
2024-09-09T06:39:06.7284430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,340.58,20.19,343.54
2024-09-09T06:40:06.7325829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,341.07,20.33,338.85
2024-09-09T06:41:06.7223693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,339.58,18.08,341.41
2024-09-09T06:42:06.7265596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,341.38,20.51,339.83
2024-09-09T06:43:06.7308786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,338.18,18.06,336.79
2024-09-09T06:44:06.7248203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,337.32,19.5,333.36
2024-09-09T06:45:06.7148617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,333.79,20.9,335.3
2024-09-09T06:46:06.7187520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,339.94,22.59,334.58
2024-09-09T06:47:06.7232674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,335.43,20.29,334.29
2024-09-09T06:48:06.7270373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,337.06,20.03,338.63
2024-09-09T06:49:06.7192501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,335.07,19.53,331.62
2024-09-09T06:50:06.7211315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,329.94,17.82,328.14
2024-09-09T06:51:06.7250363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,331.22,19.19,337.04
2024-09-09T06:52:06.7297725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,336.28,18.42,330.83
2024-09-09T06:53:06.7340737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,333.05,19.14,333.4
2024-09-09T06:54:06.7227901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,335.2,18.47,330.03
2024-09-09T06:55:06.7170458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,332.28,20.39,333.87
2024-09-09T06:56:06.7311301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,335.46,18.63,336.13
2024-09-09T06:57:06.7361008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,336.61,19.56,333.28
2024-09-09T06:58:06.7254418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,331.25,17.73,333.05
2024-09-09T06:59:06.7290685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,330.64,17.31,331.86
2024-09-09T07:00:06.7341833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,328.85,21.09,327.72
2024-09-09T07:01:06.7177911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,334.59,24.72,337.66
2024-09-09T07:02:06.7277876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,336.84,22.84,337.69
2024-09-09T07:03:06.7018309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,335.5,22.94,335.61
2024-09-09T07:04:06.7363673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,336.32,22.07,333.2
2024-09-09T07:05:06.7104017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,333.18,21.39,331.33
2024-09-09T07:06:06.6997713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,331.58,19.91,334.99
2024-09-09T07:07:06.7034531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,337.31,19.5,337.73
2024-09-09T07:08:06.7081717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,334.5,20.88,334.27
2024-09-09T07:09:06.7026376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,334.37,22.18,339.51
2024-09-09T07:10:06.7062986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,333.44,25.15,334.02
2024-09-09T07:11:06.6959004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,333.26,24.1,336.51
2024-09-09T07:12:06.7006623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,335.24,22.62,332.34
2024-09-09T07:13:06.7048469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,333.15,21.68,335.2
2024-09-09T07:14:06.7085142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,337.62,21.45,334.27
2024-09-09T07:15:06.6984999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,335.33,20.5,333.07
2024-09-09T07:16:06.6922283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,335.8,22.48,335.25
2024-09-09T07:17:06.6962639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,337.11,20.95,336.95
2024-09-09T07:18:06.7012502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,333.73,22.74,328.56
2024-09-09T07:19:06.6908919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,327.23,21.8,325.69
2024-09-09T07:20:06.6946507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,327.05,24.18,329.21
2024-09-09T07:21:06.6993228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,330.03,20.81,328.62
2024-09-09T07:22:06.7029070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,332.45,22.23,332.5
2024-09-09T07:23:06.6977881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,331.05,20.23,325.34
2024-09-09T07:24:06.6871167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,329.56,22.28,332.47
2024-09-09T07:25:06.6916052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,332.63,20.33,338.23
2024-09-09T07:26:06.6949455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,335.78,20.23,338.29
2024-09-09T07:27:06.6996586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,334.48,23.27,333.23
2024-09-09T07:28:06.6889083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,337.56,24.88,341.85
2024-09-09T07:29:06.6831069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,340.38,21.12,341.11
2024-09-09T07:30:06.6872874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,339.09,23.75,341.91
2024-09-09T07:31:06.6920070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,337.4,23.35,334.32
2024-09-09T07:32:06.6815944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,332.73,21.39,334.4
2024-09-09T07:33:06.6855487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,334.24,24.86,334.89
2024-09-09T07:34:06.6893920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,340.45,25.15,338.89
2024-09-09T07:35:06.6837339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,339.87,26.14,343
2024-09-09T07:36:06.6796703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,336.27,21.07,338.02
2024-09-09T07:37:06.6777095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,336.28,22.38,339.09
2024-09-09T07:38:06.6819917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,340.71,23.69,340.26
2024-09-09T07:39:06.6864064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,341.72,21.39,339.88
2024-09-09T07:40:06.6900244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,338.88,20.2,335.29
2024-09-09T07:41:06.6796920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,339.08,21.83,341.21
2024-09-09T07:42:06.6744456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,340.45,20.45,333.9
2024-09-09T07:43:06.6781752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,331.53,22.49,330.63
2024-09-09T07:44:06.6820326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,331.15,19.93,332.59
2024-09-09T07:45:06.6722062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,332.91,23.11,336.98
2024-09-09T07:46:06.6760595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,334.55,20.25,333.53
2024-09-09T07:47:06.6806421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,337.34,19.84,335.14
2024-09-09T07:48:06.6748130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,335.36,19.76,338.09
2024-09-09T07:49:06.6646823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,336.67,18.62,336.89
2024-09-09T07:50:06.6685025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,337.52,19.71,334.5
2024-09-09T07:51:06.6725110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,335.34,26,337.01
2024-09-09T07:52:06.6765329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,338.7,20.58,343.36
2024-09-09T07:53:06.6813983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,342.21,21.69,340.65
2024-09-09T07:54:06.6710209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,341.01,21.84,342.37
2024-09-09T07:55:06.6750495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,339.55,20.09,340.03
2024-09-09T07:56:06.6788205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,336.23,19.47,334.94
2024-09-09T07:57:06.6731510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,331.08,21.01,336.26
2024-09-09T07:58:06.6727100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,337.87,22.3,342.75
2024-09-09T07:59:06.6768617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,341.52,24.38,345.68
2024-09-09T08:00:06.6816687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,348.81,20.8,350.36
2024-09-09T08:01:06.6851055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,348.49,23.86,329.77
2024-09-09T08:02:06.6545893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,348.04,23.01,348.04
2024-09-09T08:03:06.6791957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,348.41,21.69,345.28
2024-09-09T08:04:06.6651440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,348.83,22.18,351.4
2024-09-09T08:05:06.6679483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,354.9,24.93,22.78
2024-09-09T08:06:06.6701764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,345.62,21.25,343.34
2024-09-09T08:07:06.6515894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,348.11,18.62,336.4
2024-09-09T08:08:06.6559402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,343.99,22.04,344.65
2024-09-09T08:09:06.6595109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,345.11,18.88,339.47
2024-09-09T08:10:06.6641762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,341.73,21.52,345.45
2024-09-09T08:11:06.6538098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,344.18,21.24,343.33
2024-09-09T08:12:06.6575506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,341.63,19.47,338.97
2024-09-09T08:13:06.6639278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,344.86,20.39,343.78
2024-09-09T08:14:06.6562989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,342.46,19.16,344.32
2024-09-09T08:15:06.6460102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,344.71,19.7,343.7
2024-09-09T08:16:06.6502551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,346.26,21.08,347.85
2024-09-09T08:17:06.6541937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,344.23,19.3,336.47
2024-09-09T08:18:06.6579774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,344.59,18.11,341.66
2024-09-09T08:19:06.6483173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,343.77,21.91,345.09
2024-09-09T08:20:06.6423596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,345.38,19.81,344.24
2024-09-09T08:21:06.6462521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,346.17,16.8,348.09
2024-09-09T08:22:06.6502543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,346.36,20.4,346.87
2024-09-09T08:23:06.6549892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,345.22,19.79,346.09
2024-09-09T08:24:06.6446110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,346.57,19.65,349.54
2024-09-09T08:25:06.6483578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,346.68,23.4,348.47
2024-09-09T08:26:06.6433270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,348.1,18.11,348.29
2024-09-09T08:27:06.6476068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,347.57,18.89,350.78
2024-09-09T08:28:06.6364330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,345.91,21.48,347.56
2024-09-09T08:29:06.6411902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,347.41,22.47,355.09
2024-09-09T08:30:06.6450028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,348.15,18.41,354.52
2024-09-09T08:31:06.6496619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,349.89,22.79,349.7
2024-09-09T08:32:06.6386895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,347.92,20.09,349.8
2024-09-09T08:33:06.6433387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,349.81,22.7,349.16
2024-09-09T08:34:06.6474052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,348.78,20.02,348.48
2024-09-09T08:35:06.6516815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,349.6,20.42,351.05
2024-09-09T08:36:06.6556226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,349.12,19.23,350.72
2024-09-09T08:37:06.6456830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,349.79,18.97,347.6
2024-09-09T08:38:06.6495990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,347.73,18.74,345.57
2024-09-09T08:39:06.6562266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,351.22,19.52,352.42
2024-09-09T08:40:06.6576766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,350.09,18.93,347.79
2024-09-09T08:41:06.6478678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,349.22,16.8,347.58
2024-09-09T08:42:06.6521754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,344.65,19.84,348.09
2024-09-09T08:43:06.6564018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,353.97,17.77,350.08
2024-09-09T08:44:06.6606307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,350.13,21.21,17.48
2024-09-09T08:45:06.6493831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,350.52,21.24,348.64
2024-09-09T08:46:06.6537597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,348.31,20.82,349.63
2024-09-09T08:47:06.6583209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,348.74,21.89,345.8
2024-09-09T08:48:06.6628730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,348.41,19.6,350.78
2024-09-09T08:49:06.6522429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,354.8,21.61,353.87
2024-09-09T08:50:06.6558249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,352.1,22.91,354.13
2024-09-09T08:51:06.6607260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,353.08,20.75,351.77
2024-09-09T08:52:06.6642669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,349.41,19.7,350.28
2024-09-09T08:53:06.6688494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,349.88,21.24,355.45
2024-09-09T08:54:06.6582173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,352.39,23.83,354.47
2024-09-09T08:55:06.6222278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,350.14,23.1,41.74
2024-09-09T08:56:06.6282397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,350.71,22.22,352.18
2024-09-09T08:57:06.6308983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,351.66,20.07,353.13
2024-09-09T08:58:06.6208927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,352.96,19.72,353.33
2024-09-09T08:59:06.6281542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,349.42,17.03,3.13
2024-09-09T09:00:06.6284906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,350.93,21.4,353.5
2024-09-09T09:01:06.6332242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,352.81,20.7,351.89
2024-09-09T09:02:06.6221585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,350.46,19.4,353.59
2024-09-09T09:03:06.6169145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,352.29,20.98,345.06
2024-09-09T09:04:06.6314549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,349.58,20.3,353.58
2024-09-09T09:05:06.6350963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,350.24,22.77,1.79
2024-09-09T09:06:06.6392039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,349.93,21.06,351.99
2024-09-09T09:07:06.6087458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,352.03,21.69,358.11
2024-09-09T09:08:06.6132006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,355.15,22.64,4.26
2024-09-09T09:09:06.6179890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,351.06,23.01,352.37
2024-09-09T09:10:06.6242203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,349.59,25.6,350.12
2024-09-09T09:11:06.6108776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,350.6,25.8,353.25
2024-09-09T09:12:06.6055489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,353.36,23.21,350.99
2024-09-09T09:13:06.6092299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,350.58,22.7,351.31
2024-09-09T09:14:06.6139347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,351.51,22.76,349.63
2024-09-09T09:15:06.6035914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,350.97,24.28,353.01
2024-09-09T09:16:06.6078917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,350.28,23,1.55
2024-09-09T09:17:06.6115635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,349.87,25.09,356.21
2024-09-09T09:18:06.6056340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,358.76,26.94,357.05
2024-09-09T09:19:06.5956102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,355.92,28.06,30.21
2024-09-09T09:20:06.5999602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,359.79,26.41,11.63
2024-09-09T09:21:06.6042427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,356.87,22.7,359.76
2024-09-09T09:22:06.6079058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,355.73,24.16,313.94
2024-09-09T09:23:06.6129572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,358.03,23.72,2.67
2024-09-09T09:24:06.5923999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,354.28,23.53,352.68
2024-09-09T09:25:06.5965199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,352.17,27.25,16.49
2024-09-09T09:26:06.6000767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,355.32,22.95,3.69
2024-09-09T09:27:06.6046346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,354.92,25.28,13.81
2024-09-09T09:28:06.5946686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,353.53,25.08,354.35
2024-09-09T09:29:06.5979930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,354,27.86,337.74
2024-09-09T09:30:06.6024877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,2.38,24.34,62.05
2024-09-09T09:31:06.5970749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,3.23,23.89,2.73
2024-09-09T09:32:06.5864536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,356.79,25.78,9.03
2024-09-09T09:33:06.5907757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,357.19,23.12,13.12
2024-09-09T09:34:06.5953399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,357.59,24.31,342.23
2024-09-09T09:35:06.5990790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,4.65,22.48,357.92
2024-09-09T09:36:06.6037604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,357.35,23.54,358.43
2024-09-09T09:37:06.5826849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,356.8,24.59,0.07
2024-09-09T09:38:06.5870278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,357.62,23.19,356.86
2024-09-09T09:39:06.5908243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,355.59,21.13,3.28
2024-09-09T09:40:06.5954352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,355.95,21.9,357.96
2024-09-09T09:41:06.5847675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,350.08,22.89,349.33
2024-09-09T09:42:06.5893342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,350.13,24.47,355.32
2024-09-09T09:43:06.5837871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,352.41,21.76,354.46
2024-09-09T09:44:06.5873800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,349.89,24.17,34.8
2024-09-09T09:45:06.5774797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,353.59,25.22,0.35
2024-09-09T09:46:06.5814744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,353.97,22,356.45
2024-09-09T09:47:06.5854313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,353.68,23.7,355.17
2024-09-09T09:48:06.5901211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,352.17,20.91,349.73
2024-09-09T09:49:06.5790693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,349.17,25.6,339.21
2024-09-09T09:50:06.5740743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,356.71,26.65,261.73
2024-09-09T09:51:06.5778249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,356.26,23.02,358.49
2024-09-09T09:52:06.5824801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,355.33,24.45,77.29
2024-09-09T09:53:06.5864626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,354.42,19.06,351.16
2024-09-09T09:54:06.5761735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,349.75,22,352.25
2024-09-09T09:55:06.5805216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,346.71,19.8,288.18
2024-09-09T09:56:06.5841637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,352.5,17.9,359.07
2024-09-09T09:57:06.5885768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,349,18.65,357.04
2024-09-09T09:58:06.5777709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,350.16,24.8,352.64
2024-09-09T09:59:06.5818003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,349.98,23.76,319.92
2024-09-09T10:00:06.5868716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,350.55,21.87,352.18
2024-09-09T10:01:06.5911220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,359.12,22.23,356.71
2024-09-09T10:02:06.5802807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,355.58,22.01,308.39
2024-09-09T10:03:06.5649227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,355.51,24.99,351.96
2024-09-09T10:04:06.5890702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,350.96,25.43,4.23
2024-09-09T10:05:06.5731246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,348.9,23.49,11.89
2024-09-09T10:06:06.5769695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,352.41,21.16,358.55
2024-09-09T10:07:06.5671570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,354.56,24.8,36.27
2024-09-09T10:08:06.5706126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,354.04,20,4.41
2024-09-09T10:09:06.5954823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,353.55,19.16,353
2024-09-09T10:10:06.5697896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,354.49,23.65,80.42
2024-09-09T10:11:06.5592198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,356.7,21.69,352.77
2024-09-09T10:12:06.5629391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,350.46,22.79,348.58
2024-09-09T10:13:06.5676055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,346.95,24.53,348.59
2024-09-09T10:14:06.5712878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,348.85,24.4,349.77
2024-09-09T10:15:06.5605572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,349.04,24.86,351.8
2024-09-09T10:16:06.5550527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,349.8,24.28,53.8
2024-09-09T10:17:06.5597133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,352.61,24.2,350.57
2024-09-09T10:18:06.5640413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,351.89,27.09,355.24
2024-09-09T10:19:06.5536104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,352.89,27.2,354.81
2024-09-09T10:20:06.5573654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,353.53,24.7,353.37
2024-09-09T10:21:06.5615663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,353.09,23.73,353.09
2024-09-09T10:22:06.5557057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,351.45,22.87,11.61
2024-09-09T10:23:06.5601161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,350.35,25.58,345.29
2024-09-09T10:24:06.5493367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,348.57,26.07,354.58
2024-09-09T10:25:06.5539513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,353.01,27.17,353.04
2024-09-09T10:26:06.5580301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,350.74,24.03,352.91
2024-09-09T10:27:06.5619600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,352.23,26.3,349.54
2024-09-09T10:28:06.5421238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,348.04,22.2,352.94
2024-09-09T10:29:06.5483549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,347.85,23.12,28.61
2024-09-09T10:30:06.5503429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,352.75,23.23,356.27
2024-09-09T10:31:06.5545013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,351.11,24.6,352.85
2024-09-09T10:32:06.5436950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,352.24,24.9,352.79
2024-09-09T10:33:06.5499967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,351.53,22.21,352.76
2024-09-09T10:34:06.5523401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,349.99,23.7,351.87
2024-09-09T10:35:06.5463923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,350.07,21.9,349.14
2024-09-09T10:36:06.5511684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,348.22,25.63,349.2
2024-09-09T10:37:06.5407178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,346.57,27.01,351.96
2024-09-09T10:38:06.5450737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,1.63,26.5,30.96
2024-09-09T10:39:06.5492505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,353.9,23.52,10.92
2024-09-09T10:40:06.5527309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,352.86,26.96,28.8
2024-09-09T10:41:06.5331413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,353.93,22.99,55.25
2024-09-09T10:42:06.5372632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,353.43,23.85,348.99
2024-09-09T10:43:06.5411427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,349.47,26,357
2024-09-09T10:44:06.5454426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,349.3,27.76,10.48
2024-09-09T10:45:06.5351858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,352.72,28.36,356.05
2024-09-09T10:46:06.5387159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,352.18,25.4,2.64
2024-09-09T10:47:06.5335245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,351.11,24.6,13.56
2024-09-09T10:48:06.5378328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,350.32,21.31,18.78
2024-09-09T10:49:06.5275192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,351.17,22.85,354.53
2024-09-09T10:50:06.5314919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,351.49,24.99,37.83
2024-09-09T10:51:06.5354471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,351.02,22.02,253.34
2024-09-09T10:52:06.5396111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,352.11,28.89,343.24
2024-09-09T10:53:06.5443738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,354.48,24.44,0.94
2024-09-09T10:54:06.5337955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,351.8,25.8,48.41
2024-09-09T10:55:06.5378008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,358.53,24.74,348.99
2024-09-09T10:56:06.5423610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,0.72,27.79,5.01
2024-09-09T10:57:06.5458423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,351.3,26,357.33
2024-09-09T10:58:06.5357738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,357.31,28.13,352.38
2024-09-09T10:59:06.5402558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,350.15,24.19,350.37
2024-09-09T11:00:06.5439333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,358.11,26.94,354.11
2024-09-09T11:01:06.5487322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,352.63,27.3,354.94
2024-09-09T11:02:06.5381054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,1.11,29.57,355.69
2024-09-09T11:03:06.5418895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,354.3,28.43,355.74
2024-09-09T11:04:06.5464117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,352.57,27.5,352.71
2024-09-09T11:05:06.5508843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,353.72,26.25,9.81
2024-09-09T11:06:06.5556981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,351.94,27.04,258.02
2024-09-09T11:07:06.5446937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,355.51,27.3,355.16
2024-09-09T11:08:06.5488273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,353.6,27.17,355.35
2024-09-09T11:09:06.5530738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,352.07,23.9,356.02
2024-09-09T11:10:06.5572082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,1.13,23.93,357.35
2024-09-09T11:11:06.5467776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,2.32,24.86,17.44
2024-09-09T11:12:06.5510952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,353.43,27.08,2.79
2024-09-09T11:13:06.5550930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,356.3,22.6,37.76
2024-09-09T11:14:06.5596763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,355.98,28.08,358.96
2024-09-09T11:15:06.5089347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,354.04,27.07,42.9
2024-09-09T11:16:06.5130301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,354.78,30.74,21.96
2024-09-09T11:17:06.5471848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,357.29,30.1,358.04
2024-09-09T11:18:06.5512006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,357.64,26.29,345.38
2024-09-09T11:19:06.5409046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,2.68,26.54,17.43
2024-09-09T11:20:06.5050312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,0.55,26,61.61
2024-09-09T11:21:06.5090553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,357.9,23.11,356.02
2024-09-09T11:22:06.5138959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,353.98,23.77,355.86
2024-09-09T11:23:06.5177789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,358.6,24.6,359.81
2024-09-09T11:24:06.5074044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,2.25,29.78,342.62
2024-09-09T11:25:06.5111483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,359.29,25.89,355.42
2024-09-09T11:26:06.5054582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,358.16,23.2,359.21
2024-09-09T11:27:06.5103898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,359.83,24.55,11.07
2024-09-09T11:28:06.4996719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,0.59,28.57,2.66
2024-09-09T11:29:06.5032745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,359.27,23.37,349.87
2024-09-09T11:30:06.5083154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,357.64,24.35,354.59
2024-09-09T11:31:06.5120920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,356.48,28.61,1.02
2024-09-09T11:32:06.5014351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,2.54,27,2.43
2024-09-09T11:33:06.4953348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,0.99,25.87,0.5
2024-09-09T11:34:06.5000453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,1.24,26.68,6.62
2024-09-09T11:35:06.5081470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,2.96,23.36,3.91
2024-09-09T11:36:06.5084176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,359.76,27.64,357.39
2024-09-09T11:37:06.4976894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,355.46,28.23,357.94
2024-09-09T11:38:06.5027158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,359.22,28.4,358.38
2024-09-09T11:39:06.4967075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,356.27,27.46,354.93
2024-09-09T11:40:06.5003797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,355.21,27.34,355.98
2024-09-09T11:41:06.4904065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,357.44,25.27,358.1
2024-09-09T11:42:06.4946944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,2.02,25.73,357.09
2024-09-09T11:43:06.4990865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,357.81,23.7,353.04
2024-09-09T11:44:06.5027529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,1.97,23.6,0.46
2024-09-09T11:45:06.4822638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,1.58,24.7,356.24
2024-09-09T11:46:06.4860963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,357.92,26.1,357.02
2024-09-09T11:47:06.4911693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,1.97,27.3,1.5
2024-09-09T11:48:06.4951446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,357.33,26.92,359.49
2024-09-09T11:49:06.4844068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,358.42,25.75,357.32
2024-09-09T11:50:06.4885396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,0.21,21.11,0.13
2024-09-09T11:51:06.4930220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,1.34,26.41,3.56
2024-09-09T11:52:06.4868126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,3.67,23.85,1.47
2024-09-09T11:53:06.4918480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,2.49,27.49,4.6
2024-09-09T11:54:06.4808366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,1.87,23.72,2.38
2024-09-09T11:55:06.4851820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,3.08,26.98,5.51
2024-09-09T11:56:06.4895021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,1.99,24.21,352.7
2024-09-09T11:57:06.4932221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,357.28,23.14,1.5
2024-09-09T11:58:06.4735229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,3.21,28.01,3.37
2024-09-09T11:59:06.4772296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,358.79,28.32,3.1
2024-09-09T12:00:06.4812051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,6.47,27.01,0.58
2024-09-09T12:01:06.4854887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,2.3,27.6,357.98
2024-09-09T12:02:06.4754702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,4.92,27.85,3.06
2024-09-09T12:03:06.4800121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,6.38,28.15,337.35
2024-09-09T12:04:06.4835323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,7.08,28.41,63.61
2024-09-09T12:05:06.4881628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,2.71,25.47,3.95
2024-09-09T12:06:06.4925949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,4.24,25.01,3.14
2024-09-09T12:07:06.4814920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,5.44,27.01,2.29
2024-09-09T12:08:06.4762201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,0.93,28.57,18.72
2024-09-09T12:09:06.4904635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,357.21,24.92,357.34
2024-09-09T12:10:06.4945371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,356.18,23.95,6.56
2024-09-09T12:11:06.4838662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,353.1,24.64,316.2
2024-09-09T12:12:06.4885945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,359.09,24.96,7.06
2024-09-09T12:13:06.4726402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,359.08,27.82,12.43
2024-09-09T12:14:06.4763261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,351.89,25,359.32
2024-09-09T12:15:06.4662625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,6.07,27.29,5.76
2024-09-09T12:16:06.4708611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,7.35,23.52,0.99
2024-09-09T12:17:06.4646121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,1.25,26.23,20.15
2024-09-09T12:18:06.4689544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,357.83,26.84,339.59
2024-09-09T12:19:06.4634859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,4.39,30.06,11.49
2024-09-09T12:20:06.4629217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,355.45,26.48,3.9
2024-09-09T12:21:06.4672607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,2.55,28.38,10.64
2024-09-09T12:22:06.4709468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,354.44,25.3,1.73
2024-09-09T12:23:06.4657523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,7.21,26.25,358.12
2024-09-09T12:24:06.4546738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,10.05,26.71,352.39
2024-09-09T12:25:06.4590085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,9.36,25.6,16.08
2024-09-09T12:26:06.4633280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,356.59,24.63,2.74
2024-09-09T12:27:06.4672951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,357.96,28.06,2.37
2024-09-09T12:28:06.4573473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,0.54,25.51,6.18
2024-09-09T12:29:06.4616073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,354.85,28.29,7.16
2024-09-09T12:30:06.4557054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,356.99,29.3,356.21
2024-09-09T12:31:06.4600217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,356.25,29.44,339.72
2024-09-09T12:32:06.4493773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,1.29,25.99,61.1
2024-09-09T12:33:06.4534021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,4.47,29.44,34.95
2024-09-09T12:34:06.4576908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,358.03,26.15,358.85
2024-09-09T12:35:06.4616655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,357.74,25.17,4.7
2024-09-09T12:36:06.4559052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,6.38,30.21,98.19
2024-09-09T12:37:06.4460014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,359.61,23.25,354.39
2024-09-09T12:38:06.4497611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,358.92,28.6,68.2
2024-09-09T12:39:06.4536662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,356.04,26.6,1.86
2024-09-09T12:40:06.4578577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,1.22,29.21,346.34
2024-09-09T12:41:06.4481990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,358.63,32.8,91.54
2024-09-09T12:42:06.4520071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,1.6,30.43,31.07
2024-09-09T12:43:06.4464023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,0.43,29.94,84.31
2024-09-09T12:44:06.4504221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,3.44,28.9,356.56
2024-09-09T12:45:06.4395942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,3.19,26.99,357.82
2024-09-09T12:46:06.4444439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,352.64,22.99,357.78
2024-09-09T12:47:06.4482812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,357.55,24.6,353.42
2024-09-09T12:48:06.4525090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,352.84,26.67,321.44
2024-09-09T12:49:06.4440119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,352.24,24.59,354.01
2024-09-09T12:50:06.4364025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,357.39,25.66,344.78
2024-09-09T12:51:06.4410838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,357.3,27.88,356.97
2024-09-09T12:52:06.4445520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,358.25,26.59,356.63
2024-09-09T12:53:06.4494908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,355.31,28.07,353.31
2024-09-09T12:54:06.4382447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,354.65,24.74,355.89
2024-09-09T12:55:06.4424613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,356.09,27.26,357.35
2024-09-09T12:56:06.4371110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,355.07,24.77,351.73
2024-09-09T12:57:06.4408990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,352.64,23.7,353.26
2024-09-09T12:58:06.4303830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,352.37,24.65,350.46
2024-09-09T12:59:06.4354715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,357.41,25.4,355.79
2024-09-09T13:00:06.4395195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,355.76,24.21,355.58
2024-09-09T13:01:06.4429773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,355.84,23.79,351.88
2024-09-09T13:02:06.4328253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,356.59,21.07,354.75
2024-09-09T13:03:06.4368006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,355,28.8,356.11
2024-09-09T13:04:06.4417601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,354.77,27.59,354.02
2024-09-09T13:05:06.4355771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,353.44,26.08,353.02
2024-09-09T13:06:06.4398285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,352.48,27.4,354.99
2024-09-09T13:07:06.4398178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,355.95,23.26,353.42
2024-09-09T13:08:06.4437145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,352.48,22.5,354.63
2024-09-09T13:09:06.4281737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,353.75,27.64,356.09
2024-09-09T13:10:06.4521270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,355.97,26.2,354.79
2024-09-09T13:11:06.4220142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,354.86,22.17,355
2024-09-09T13:12:06.4254984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,355.64,21.89,355.14
2024-09-09T13:13:06.4304186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,349.74,23.99,352.31
2024-09-09T13:14:06.4341862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,356.98,22.37,358.47
2024-09-09T13:15:06.4142311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,359.52,24.07,0.69
2024-09-09T13:16:06.4179747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,354.94,21.09,355.11
2024-09-09T13:17:06.4220077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,355.19,23.19,354.29
2024-09-09T13:18:06.4269363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,353.92,18.7,355.71
2024-09-09T13:19:06.4311718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,353.76,24.45,357.03
2024-09-09T13:20:06.4198766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,358.33,20.78,6.77
2024-09-09T13:21:06.4245939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,358.5,26.56,357.71
2024-09-09T13:22:06.4283620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,356.7,25.06,354.12
2024-09-09T13:23:06.4329433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,355.84,25.75,356.59
2024-09-09T13:24:06.4222407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,356.27,26.18,354.39
2024-09-09T13:25:06.4269271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,356.82,24.78,0.15
2024-09-09T13:26:06.4308641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,357.19,25.95,355.32
2024-09-09T13:27:06.4352738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,355.27,26.55,352.9
2024-09-09T13:28:06.4248301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,352.12,26.57,353.6
2024-09-09T13:29:06.4288756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,354.47,22.59,353.76
2024-09-09T13:30:06.4331689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,355.64,22.49,353.27
2024-09-09T13:31:06.4372922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,351.4,22.03,354.68
2024-09-09T13:32:06.4271971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,352.8,25.61,358.07
2024-09-09T13:33:06.4314334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,348.43,22.08,354.3
2024-09-09T13:34:06.4357341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,357.17,25,2.29
2024-09-09T13:35:06.4392675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,0.12,20.84,354.26
2024-09-09T13:36:06.4441115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,5.41,23.46,0.29
2024-09-09T13:37:06.4335313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,357.19,22,351.86
2024-09-09T13:38:06.4076479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,356.99,19.91,4.88
2024-09-09T13:39:06.4419583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,0.52,21.3,358.14
2024-09-09T13:40:06.4458698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,355.18,20.6,355.86
2024-09-09T13:41:06.4351935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,356.27,21.61,359.38
2024-09-09T13:42:06.3990251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,1.92,23.24,2.03
2024-09-09T13:43:06.4040582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,0.33,22.42,355.92
2024-09-09T13:44:06.4081021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,351.71,22.85,347.01
2024-09-09T13:45:06.3978225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,350.96,22.61,354.09
2024-09-09T13:46:06.4017726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,354.98,22.32,355.25
2024-09-09T13:47:06.3957299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,350.49,22.78,357.1
2024-09-09T13:48:06.4001249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,357,20.65,348.23
2024-09-09T13:49:06.4049284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,349.11,24.39,349.45
2024-09-09T13:50:06.3936332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,353,23.65,359.77
2024-09-09T13:51:06.3983912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,358.31,25.71,357.59
2024-09-09T13:52:06.4027673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,354.63,24.18,349.79
2024-09-09T13:53:06.3962636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,351.71,21.46,352.62
2024-09-09T13:54:06.3860807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,349.96,27.13,348.15
2024-09-09T13:55:06.3901898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,351.22,23.06,352.93
2024-09-09T13:56:06.3940313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,356.9,24.02,356.26
2024-09-09T13:57:06.3987836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,354.93,23.21,352.14
2024-09-09T13:58:06.3878206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,350.7,23.53,345.95
2024-09-09T13:59:06.3921436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,348.57,22.25,345.69
2024-09-09T14:00:06.3868011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,351.38,23.22,347.64
2024-09-09T14:01:06.3914444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,350.07,22.55,348.99
2024-09-09T14:02:06.3806154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,348.33,24.45,350.18
2024-09-09T14:03:06.3844504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,351.91,20.61,353.37
2024-09-09T14:04:06.3888274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,356.25,22.26,356.87
2024-09-09T14:05:06.3927764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,356.45,24.02,351.93
2024-09-09T14:06:06.3971725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,348.38,23.79,346.47
2024-09-09T14:07:06.3872594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,352.16,24.35,355.16
2024-09-09T14:08:06.3910602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,353.41,23.76,353.77
2024-09-09T14:09:06.3953157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,352.28,24.68,354.1
2024-09-09T14:10:06.3995182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,354.77,23.52,353.37
2024-09-09T14:11:06.3890906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,354.85,26.21,1.89
2024-09-09T14:12:06.3937972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,355.77,24.06,12.87
2024-09-09T14:13:06.3971842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,352.29,21.03,354.8
2024-09-09T14:14:06.4015767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,354.2,23.4,354.4
2024-09-09T14:15:06.3711564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,355,23.9,354.64
2024-09-09T14:16:06.3755661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,354.51,23.21,3.05
2024-09-09T14:17:06.3795380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,354.89,22.4,261.37
2024-09-09T14:18:06.3835903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,355.54,22.74,358.87
2024-09-09T14:19:06.3806975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,355.36,18.53,346.6
2024-09-09T14:20:06.3675771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,353.23,18.91,357.7
2024-09-09T14:21:06.3715699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,352.08,25.38,21.83
2024-09-09T14:22:06.3765816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,355.37,25.93,356.22
2024-09-09T14:23:06.3802427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,352.89,25.38,358.06
2024-09-09T14:24:06.3695571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,354.53,25.18,356.1
2024-09-09T14:25:06.3639602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,354.75,21.41,356.04
2024-09-09T14:26:06.3682899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,353.82,22.82,247.1
2024-09-09T14:27:06.3727224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,354.86,20,357.56
2024-09-09T14:28:06.3622713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,354.1,20.43,5.07
2024-09-09T14:29:06.3663228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,355.73,22.68,357.08
2024-09-09T14:30:06.3702786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,352.61,20.59,351.7
2024-09-09T14:31:06.3650308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,354.09,23.94,355.21
2024-09-09T14:32:06.3543384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,355.27,19.99,351.35
2024-09-09T14:33:06.3583539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,351.35,24.92,246.81
2024-09-09T14:34:06.3631042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,354.67,23.11,353.14
2024-09-09T14:35:06.3672990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,352.19,22.95,350.25
2024-09-09T14:36:06.3713360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,351.1,24.93,2.66
2024-09-09T14:37:06.3607062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,354.14,23.14,357.69
2024-09-09T14:38:06.3554089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,357.85,22.05,353.37
2024-09-09T14:39:06.3590833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,355.08,21.59,358.38
2024-09-09T14:40:06.3630678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,357.03,19.71,357.81
2024-09-09T14:41:06.3525909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,353.48,22.13,11.25
2024-09-09T14:42:06.3570504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,355.25,25.52,258.16
2024-09-09T14:43:06.3614013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,356.48,24.7,248.2
2024-09-09T14:44:06.3561315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,356.77,24.39,357.29
2024-09-09T14:45:06.3450734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,358.73,22.19,359.02
2024-09-09T14:46:06.3494200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,358.15,23.48,260
2024-09-09T14:47:06.3533984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,356.42,21.92,357.71
2024-09-09T14:48:06.3580451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,355.57,20.44,353.11
2024-09-09T14:49:06.3617688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,355.51,26.5,0.33
2024-09-09T14:50:06.3417648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,357.89,23.95,359.66
2024-09-09T14:51:06.3459422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,355.11,22.5,35.02
2024-09-09T14:52:06.3495208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,356.24,18.58,355.63
2024-09-09T14:53:06.3541007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,354.68,22.76,357.31
2024-09-09T14:54:06.3441367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,353.2,23.92,312.6
2024-09-09T14:55:06.3478070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,3.24,20.69,358.69
2024-09-09T14:56:06.3526921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,355.56,22.99,359.04
2024-09-09T14:57:06.3465550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,353.76,22.9,355.55
2024-09-09T14:58:06.3354154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,354.15,19.75,356.11
2024-09-09T14:59:06.3405106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,355.77,20.38,354.94
2024-09-09T15:00:06.3439092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,353.51,19.97,357.93
2024-09-09T15:01:06.3484717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,356.2,20.35,0.32
2024-09-09T15:02:06.3382345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,357.14,22.41,356.5
2024-09-09T15:03:06.3325360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,355.3,19.72,347.8
2024-09-09T15:04:06.3369013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,351.01,21.9,350.14
2024-09-09T15:05:06.3405496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,351.09,21.94,350.93
2024-09-09T15:06:06.3449310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,351.79,21.42,354.37
2024-09-09T15:07:06.3348750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,348.33,20.18,346.35
2024-09-09T15:08:06.3389199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,344.94,21.8,348.17
2024-09-09T15:09:06.3428575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,344.97,23.68,347.3
2024-09-09T15:10:06.3472379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,349.98,21.1,356.42
2024-09-09T15:11:06.3369027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,353.12,22.8,348.74
2024-09-09T15:12:06.3405981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,351.6,22.06,357.35
2024-09-09T15:13:06.3449626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,353.03,21.95,347.12
2024-09-09T15:14:06.3495142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,349.03,17.6,343.82
2024-09-09T15:15:06.3392323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,344.24,23.59,347.85
2024-09-09T15:16:06.3436403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,345.63,23.38,346.87
2024-09-09T15:17:06.3476742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,344.62,23.55,336.1
2024-09-09T15:18:06.3515438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,342.22,23.96,348.06
2024-09-09T15:19:06.3360049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,346.59,20.44,345.53
2024-09-09T15:20:06.3250197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,349.19,23.2,359.58
2024-09-09T15:21:06.3299649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,353.41,22.58,351.32
2024-09-09T15:22:06.3270765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,350.26,20.56,344.51
2024-09-09T15:23:06.3277710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,342.57,20.88,343.77
2024-09-09T15:24:06.3176754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,344.6,22.2,343.45
2024-09-09T15:25:06.3220840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,338.42,20.9,336.98
2024-09-09T15:26:06.3256534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,343.12,21.24,343.87
2024-09-09T15:27:06.3304815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,342.34,21.39,340.26
2024-09-09T15:28:06.3196327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,337.71,20.56,324.57
2024-09-09T15:29:06.3144175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,337.86,21.2,334.69
2024-09-09T15:30:06.3183776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,339.94,20.62,346.78
2024-09-09T15:31:06.3220725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,345.64,21.01,338.67
2024-09-09T15:32:06.3120940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,339.18,20.07,337.64
2024-09-09T15:33:06.3157720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,344.2,24.6,346.24
2024-09-09T15:34:06.3207047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,347.49,23.25,345.55
2024-09-09T15:35:06.3145394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,346.15,23.4,346.27
2024-09-09T15:36:06.3191002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,346.26,22.51,343.9
2024-09-09T15:37:06.3085558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,345.8,21.45,352.66
2024-09-09T15:38:06.3129733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,352.2,21.13,357.45
2024-09-09T15:39:06.3173215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,351.44,20.59,346.91
2024-09-09T15:40:06.3215140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,348.29,22.54,351.89
2024-09-09T15:41:06.3104535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,347.08,20.82,344.3
2024-09-09T15:42:06.3150697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,349.3,24.69,348.32
2024-09-09T15:43:06.3195211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,347.7,21.44,345.78
2024-09-09T15:44:06.3159157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,347.52,21.9,347.48
2024-09-09T15:45:06.3131386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,347.99,21.43,349.83
2024-09-09T15:46:06.3167241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,355.43,20.6,351
2024-09-09T15:47:06.3214977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,347.03,23.4,350.58
2024-09-09T15:48:06.3258684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,348.3,26.96,350.5
2024-09-09T15:49:06.3294034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,350.62,23.75,357.63
2024-09-09T15:50:06.3194341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,351.56,22.32,352.31
2024-09-09T15:51:06.3234621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,351.39,24.89,353.88
2024-09-09T15:52:06.3274992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,353.16,21,354.7
2024-09-09T15:53:06.3321353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,348.95,20.9,280.85
2024-09-09T15:54:06.3219790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,348.12,20.71,345.14
2024-09-09T15:55:06.3257383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,343.93,19.78,352.35
2024-09-09T15:56:06.3202979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,346.56,20.82,342.36
2024-09-09T15:57:06.3245564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,346.84,24.99,341.38
2024-09-09T15:58:06.3240446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,354.27,23.78,339.74
2024-09-09T15:59:06.3183189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,355.05,22.85,349.88
2024-09-09T16:00:06.3222803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,352.48,22.23,351.91
2024-09-09T16:01:06.3261963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,350.82,23.48,353.77
2024-09-09T16:02:06.3158028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,352.91,26.17,352.74
2024-09-09T16:03:06.3197646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,350.83,24.8,348.65
2024-09-09T16:04:06.3241492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,344.82,23.17,345.78
2024-09-09T16:05:06.2982897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,349.43,21.98,348.05
2024-09-09T16:06:06.2970106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,351.91,23.83,355.52
2024-09-09T16:07:06.3224576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,352.48,23.67,352.42
2024-09-09T16:08:06.2960371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,354.14,21.99,358.88
2024-09-09T16:09:06.3304844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,355.4,19.7,350.58
2024-09-09T16:10:06.3046728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,344.78,25.46,348.35
2024-09-09T16:11:06.2943008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,344.57,23.97,342.91
2024-09-09T16:12:06.2989846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,343.44,23.86,342.88
2024-09-09T16:13:06.3032460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,346.88,23.44,345.15
2024-09-09T16:14:06.3075829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,345.76,22.2,346.18
2024-09-09T16:15:06.2967708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,347.41,24.18,349.49
2024-09-09T16:16:06.3012186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,347.43,22,350.89
2024-09-09T16:17:06.3048949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,349.11,20.81,346.58
2024-09-09T16:18:06.3089205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,347.51,22.34,348.48
2024-09-09T16:19:06.3132927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,344.93,21.9,345.08
2024-09-09T16:20:06.3034598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,342.53,20.4,340.24
2024-09-09T16:21:06.3073349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,344.83,20.66,345.89
2024-09-09T16:22:06.3116254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,350.36,23.7,353.57
2024-09-09T16:23:06.2854625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,351.5,20.09,349.01
2024-09-09T16:24:06.2746847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,347.86,18.67,345.87
2024-09-09T16:25:06.2791717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,343.55,19.8,342.25
2024-09-09T16:26:06.2839937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,343.42,22.55,339.74
2024-09-09T16:27:06.2780941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,345.64,22.53,343.54
2024-09-09T16:28:06.2674345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,350.24,21.64,356.5
2024-09-09T16:29:06.2714435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,353.97,21.5,352.46
2024-09-09T16:30:06.2757446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,344,21.66,338.22
2024-09-09T16:31:06.2805282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,340.24,23.76,342.16
2024-09-09T16:32:06.2697645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,341.46,20.3,345.38
2024-09-09T16:33:06.2638206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,349.81,21.58,348.82
2024-09-09T16:34:06.2680652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,345.55,22.06,345.41
2024-09-09T16:35:06.2717754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,345.68,23.9,343.97
2024-09-09T16:36:06.2761976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,343.64,22.45,274.56
2024-09-09T16:37:06.2657721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,347.56,24.17,355.61
2024-09-09T16:38:06.2701314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,355.28,22.55,355.19
2024-09-09T16:39:06.2648240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,356.51,23.6,357.49
2024-09-09T16:40:06.2688695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,0.65,22.04,355.38
2024-09-09T16:41:06.2582761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,348.93,20.16,348.95
2024-09-09T16:42:06.2628971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,355.15,20.04,351.51
2024-09-09T16:43:06.2662741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,353.8,22.52,350.16
2024-09-09T16:44:06.2711916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,351.85,25.2,351.5
2024-09-09T16:45:06.2603373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,352.06,24.02,352.71
2024-09-09T16:46:06.2545489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,354.22,23.74,352.84
2024-09-09T16:47:06.2585829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,354.11,23.33,353.39
2024-09-09T16:48:06.2635979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,351.48,21.4,345.98
2024-09-09T16:49:06.2672533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,352.37,21.84,349.83
2024-09-09T16:50:06.2566758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,352.67,24.17,352.2
2024-09-09T16:51:06.2608076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,352.86,23.09,334.01
2024-09-09T16:52:06.2556550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,350.49,18.74,256.33
2024-09-09T16:53:06.2600204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,347.67,25.01,347.85
2024-09-09T16:54:06.2491511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,347.22,25.82,348.01
2024-09-09T16:55:06.2536960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,349,23.6,310.95
2024-09-09T16:56:06.2572124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,349.91,24.6,95.43
2024-09-09T16:57:06.2616597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,354,24.23,352.12
2024-09-09T16:58:06.2509884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,352.89,23.19,351.29
2024-09-09T16:59:06.2450257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,351.12,21.07,350.42
2024-09-09T17:00:06.2493641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,350.23,23.26,353.94
2024-09-09T17:01:06.2536381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,350.28,24.53,352.04
2024-09-09T17:02:06.2490027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,357.21,21.36,346.62
2024-09-09T17:03:06.2479373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,343.68,23.51,351.46
2024-09-09T17:04:06.2516709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,353.03,24.37,355.52
2024-09-09T17:05:06.2463349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,354.97,22.77,354.29
2024-09-09T17:06:06.2499990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,352.48,22.34,350.33
2024-09-09T17:07:06.2404235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,354.93,24.43,356.59
2024-09-09T17:08:06.2440680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,353.83,21.38,354.61
2024-09-09T17:09:06.2479409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,0.27,23.65,99.1
2024-09-09T17:10:06.2524460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,350.06,18.64,352.61
2024-09-09T17:11:06.2416767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,354.65,19.74,350.54
2024-09-09T17:12:06.2463081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,353.65,23.96,352.13
2024-09-09T17:13:06.2508474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,353.67,20.73,352.59
2024-09-09T17:14:06.2550179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,354.54,21.86,352.79
2024-09-09T17:15:06.2440062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,355.85,23.94,354.81
2024-09-09T17:16:06.2381587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,351.88,23.08,350.82
2024-09-09T17:17:06.2424400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,352.18,23.8,344.72
2024-09-09T17:18:06.2566846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,350.53,25.15,350.25
2024-09-09T17:19:06.2610397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,355.13,24.92,356.96
2024-09-09T17:20:06.2510420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,353.88,21.53,352.22
2024-09-09T17:21:06.2351738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,352.53,22.18,352.87
2024-09-09T17:22:06.2391972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,352.13,19.66,358.32
2024-09-09T17:23:06.2473468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,352.52,21.84,353.27
2024-09-09T17:24:06.2324511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,351.13,22.72,349.12
2024-09-09T17:25:06.2267741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,352.1,20.14,354.07
2024-09-09T17:26:06.2309075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,355.35,18.02,349.82
2024-09-09T17:27:06.2358179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,354.49,21.76,344.2
2024-09-09T17:28:06.2246860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,356.3,25.2,350.85
2024-09-09T17:29:06.2290345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,349.8,26.26,354.9
2024-09-09T17:30:06.2336923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,357.88,20.05,354.4
2024-09-09T17:31:06.2278285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,348.67,25.52,351.45
2024-09-09T17:32:06.2285265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,349.4,24.83,352.49
2024-09-09T17:33:06.2211131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,353.3,24.46,350.17
2024-09-09T17:34:06.2258679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,353.81,19.63,232.8
2024-09-09T17:35:06.2295382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,353.86,22.58,353.19
2024-09-09T17:36:06.2342106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,353.05,19.34,354.24
2024-09-09T17:37:06.2235244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,355.09,23.54,359.15
2024-09-09T17:38:06.2178944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,356.28,25.31,353.9
2024-09-09T17:39:06.2219603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,352.44,23.36,352.85
2024-09-09T17:40:06.2262850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,350.46,23.66,320.52
2024-09-09T17:41:06.2157368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,352.3,23.29,354.86
2024-09-09T17:42:06.2206138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,354.72,15.54,114.04
2024-09-09T17:43:06.2244588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,357.12,22.93,357.24
2024-09-09T17:44:06.2186392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,345.07,21.62,345.48
2024-09-09T17:45:06.2082522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,347.25,20.91,356.12
2024-09-09T17:46:06.2125814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,352.67,18.42,347.87
2024-09-09T17:47:06.2163143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,357.89,24.24,358.05
2024-09-09T17:48:06.2210022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,357.52,25.62,357.85
2024-09-09T17:49:06.2249986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,358.76,23.35,50.01
2024-09-09T17:50:06.2144994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,354.67,25.09,329.98
2024-09-09T17:51:06.2085019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,354.23,22.56,355.9
2024-09-09T17:52:06.2128150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,353.75,23.9,353.28
2024-09-09T17:53:06.2168671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,353.78,22.12,349.81
2024-09-09T17:54:06.2062913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,354.07,23.55,348.04
2024-09-09T17:55:06.2114417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,353.93,23.42,331.11
2024-09-09T17:56:06.2146579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,356.71,21.07,299.1
2024-09-09T17:57:06.2097371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,349.72,22.19,1.18
2024-09-09T17:58:06.1990813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,351.74,19.15,353.96
2024-09-09T17:59:06.2030839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,355.53,17.53,354.61
2024-09-09T18:00:06.2070875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,358.6,22.34,2.16
2024-09-09T18:01:06.2121082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,359.07,22.68,359.74
2024-09-09T18:02:06.2161254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,358.53,23.69,0.06
2024-09-09T18:03:06.2046687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,0.35,20.95,5.17
2024-09-09T18:04:06.1990836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,3.11,22.94,358.18
2024-09-09T18:05:06.2038434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,359.8,21.74,2.12
2024-09-09T18:06:06.2077799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,1.9,17.53,2.32
2024-09-09T18:07:06.1977448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,2.61,20.67,350.13
2024-09-09T18:08:06.2021531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,1.85,18.42,20.97
2024-09-09T18:09:06.2057750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,356.9,17.45,358.18
2024-09-09T18:10:06.2101773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,355.92,18.7,356.69
2024-09-09T18:11:06.1997575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,355.49,17.27,245.64
2024-09-09T18:12:06.2037874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,354.3,17.92,355.56
2024-09-09T18:13:06.2081323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,351.61,17.41,350.79
2024-09-09T18:14:06.2122651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,351.37,17.05,348.53
2024-09-09T18:15:06.2018267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,347.33,18.25,343.8
2024-09-09T18:16:06.2066357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,341.04,17.57,340.14
2024-09-09T18:17:06.2101776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,341.44,18.12,342.5
2024-09-09T18:18:06.2145935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,339.96,18.5,338.94
2024-09-09T18:19:06.2192114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,339.06,20.09,335.59
2024-09-09T18:20:06.2084038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,342.28,20.25,340.45
2024-09-09T18:21:06.2128450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,343.31,20.31,345.46
2024-09-09T18:22:06.2168813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,345.69,21.59,343.4
2024-09-09T18:23:06.2214814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,347.36,20.06,347.24
2024-09-09T18:24:06.2105234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,349.25,22.21,344.52
2024-09-09T18:25:06.2148205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,347.98,19.35,343.95
2024-09-09T18:26:06.2188503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,341.16,23.04,341.59
2024-09-09T18:27:06.2238006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,341.82,22.13,349.19
2024-09-09T18:28:06.1825676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,351.96,26.04,15.99
2024-09-09T18:29:06.2168557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,353,25.74,356.44
2024-09-09T18:30:06.2217126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,350.81,22.47,348.83
2024-09-09T18:31:06.2255993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,345.15,23.3,339.96
2024-09-09T18:32:06.2297889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,341.62,22.25,343.2
2024-09-09T18:33:06.1790024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,345.93,21.5,346.1
2024-09-09T18:34:06.1833846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,342.55,26.59,1.79
2024-09-09T18:35:06.1880308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,340.66,24.86,343.76
2024-09-09T18:36:06.1917948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,342.16,24.12,308.54
2024-09-09T18:37:06.1715536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,336.41,20.84,336.3
2024-09-09T18:38:06.1756127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,340.14,21.84,340.85
2024-09-09T18:39:06.1802976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,341.03,23.58,348.57
2024-09-09T18:40:06.1843997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,350.93,25.29,354.19
2024-09-09T18:41:06.1735709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,353.48,17.43,224.68
2024-09-09T18:42:06.1774376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,352.63,23.14,345.1
2024-09-09T18:43:06.1820338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,348.19,21.51,355.27
2024-09-09T18:44:06.1764202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,350.31,24.01,350.51
2024-09-09T18:45:06.1659943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,353.83,22.5,345.32
2024-09-09T18:46:06.1735888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,346.6,17.5,347.2
2024-09-09T18:47:06.1743938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,346.84,18,344.24
2024-09-09T18:48:06.1780769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,343.19,21.88,345.17
2024-09-09T18:49:06.1823631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,344.18,19.69,345.25
2024-09-09T18:50:06.1627413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,341.62,21.79,343.76
2024-09-09T18:51:06.1668235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,347.04,18.47,347.28
2024-09-09T18:52:06.1711598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,346.22,18.99,344.18
2024-09-09T18:53:06.1745084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,346.57,19.24,348.69
2024-09-09T18:54:06.1643871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,345.98,18.08,356.68
2024-09-09T18:55:06.1687859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,345.87,19.24,345.61
2024-09-09T18:56:06.1734340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,345.87,19.53,348.49
2024-09-09T18:57:06.1675087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,343.31,21.27,343.64
2024-09-09T18:58:06.1560909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,351.48,21.44,350.89
2024-09-09T18:59:06.1604660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,346.84,21.16,347.81
2024-09-09T19:00:06.1647440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,346.02,18.38,341.24
2024-09-09T19:01:06.1691027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,341.04,18.9,339.7
2024-09-09T19:02:06.1733190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,339.95,20.96,339.71
2024-09-09T19:03:06.1628198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,340.77,20.25,349.33
2024-09-09T19:04:06.1574374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,349.14,25.49,350.08
2024-09-09T19:05:06.1615270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,350.54,22.32,351.56
2024-09-09T19:06:06.1662238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,350.99,21.99,350.01
2024-09-09T19:07:06.1552606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,349.57,19.46,349.66
2024-09-09T19:08:06.1592216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,341.35,20.75,337.15
2024-09-09T19:09:06.1636178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,338.19,22.39,329.23
2024-09-09T19:10:06.1682239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,343.92,25.82,343.13
2024-09-09T19:11:06.1479359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,344.15,22.74,345.86
2024-09-09T19:12:06.1521888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,335.78,24.2,338.83
2024-09-09T19:13:06.1557577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,334.21,20.73,8.73
2024-09-09T19:14:06.1600236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,341.44,26.64,4.24
2024-09-09T19:15:06.1501267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,334.89,19.47,338.89
2024-09-09T19:16:06.1542420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,340.47,20.59,341.17
2024-09-09T19:17:06.1586145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,340.32,20.19,341.14
2024-09-09T19:18:06.1622136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,343.42,20.19,43.38
2024-09-09T19:19:06.1662559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,349.89,19.01,349.16
2024-09-09T19:20:06.1562871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,339.64,25.15,338.08
2024-09-09T19:21:06.1606456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,350.15,23.3,350.07
2024-09-09T19:22:06.1645629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,351.85,22.57,349.89
2024-09-09T19:23:06.1689430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,351.39,23.41,33.45
2024-09-09T19:24:06.1585725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,347.71,20.28,31.22
2024-09-09T19:25:06.1426233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,351.09,25.19,349.66
2024-09-09T19:26:06.1663247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,349.59,23.28,350.51
2024-09-09T19:27:06.1510295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,352.76,22.42,352.35
2024-09-09T19:28:06.1407058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,354.66,24.99,352.68
2024-09-09T19:29:06.1645522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,345.88,17.96,341.01
2024-09-09T19:30:06.1685733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,339.79,22.18,342.48
2024-09-09T19:31:06.1736172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,339.52,19.15,336.03
2024-09-09T19:32:06.1774167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,339.17,22.11,340.78
2024-09-09T19:33:06.1665812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,344.36,26.75,23.73
2024-09-09T19:34:06.1413343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,346.47,21.84,341.75
2024-09-09T19:35:06.1457162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,338.81,22,339.93
2024-09-09T19:36:06.1498877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,337.96,24.65,299.56
2024-09-09T19:37:06.1390276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,336.31,18.92,345.83
2024-09-09T19:38:06.1331219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,341.87,22.04,342.62
2024-09-09T19:39:06.1378150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,347.58,23.59,349.63
2024-09-09T19:40:06.1420870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,346.05,23,352.16
2024-09-09T19:41:06.1311540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,351.06,20.98,353.08
2024-09-09T19:42:06.1350423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,348.57,22.05,345.2
2024-09-09T19:43:06.1395884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,343.94,13.95,344.57
2024-09-09T19:44:06.1440001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,353.01,23.49,346.56
2024-09-09T19:45:06.1230309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,347.65,24.11,347.29
2024-09-09T19:46:06.1274518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,350.64,24.09,349.55
2024-09-09T19:47:06.1322000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,350.16,20.6,356.39
2024-09-09T19:48:06.1361692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,352.96,22.55,351.06
2024-09-09T19:49:06.1406401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,349.64,19.14,2.43
2024-09-09T19:50:06.1303505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,350.29,23.87,349.35
2024-09-09T19:51:06.1245628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,347.28,22.72,345.06
2024-09-09T19:52:06.1286967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,342.58,23.68,346.29
2024-09-09T19:53:06.1325454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,349.69,21.84,354.07
2024-09-09T19:54:06.1217108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,349.89,25.66,58.25
2024-09-09T19:55:06.1265971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,346.94,23,342.78
2024-09-09T19:56:06.1305234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,341.16,21.28,341.09
2024-09-09T19:57:06.1351914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,335.02,23.46,339.29
2024-09-09T19:58:06.1139173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,338.61,19.26,333.64
2024-09-09T19:59:06.1181732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,340.06,25.17,357.83
2024-09-09T20:00:06.1231501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,335.93,23.46,35.55
2024-09-09T20:01:06.1270660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,330.59,22.61,337.97
2024-09-09T20:02:06.1315611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,338.81,21.79,340.42
2024-09-09T20:03:06.1208742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,340.63,22.91,343.82
2024-09-09T20:04:06.1251383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,347.09,25.37,350.85
2024-09-09T20:05:06.1191300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,352.06,23.26,355.44
2024-09-09T20:06:06.1232443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,353.26,21.4,355.81
2024-09-09T20:07:06.1131861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,355.77,18.31,356.39
2024-09-09T20:08:06.1175639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,347.54,20.88,345.49
2024-09-09T20:09:06.1215735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,349.69,18.84,346.54
2024-09-09T20:10:06.1259686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,346.16,19.26,338.85
2024-09-09T20:11:06.1148059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,344.51,20.67,347.19
2024-09-09T20:12:06.1096594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,338.11,19.29,342.22
2024-09-09T20:13:06.1133002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,339.5,16.49,338.74
2024-09-09T20:14:06.1176603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,341.23,18.4,340.18
2024-09-09T20:15:06.1072394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,347.79,22.33,351.01
2024-09-09T20:16:06.1111996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,354.86,17.59,344.9
2024-09-09T20:17:06.1159222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,345.8,21.44,344.77
2024-09-09T20:18:06.1103097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,350.02,20.37,345.55
2024-09-09T20:19:06.1146094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,345.52,20.17,347.03
2024-09-09T20:20:06.1033654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,344.72,16.49,347.83
2024-09-09T20:21:06.1076564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,344.52,17.29,343.12
2024-09-09T20:22:06.1120057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,331.68,17.49,346.19
2024-09-09T20:23:06.1160366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,345.83,18.45,340.78
2024-09-09T20:24:06.1059495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,335.01,21.27,261.72
2024-09-09T20:25:06.1124695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,331.14,17.3,337.17
2024-09-09T20:26:06.1142687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,342.7,17.62,345.21
2024-09-09T20:27:06.1182480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,343.17,17.71,341.99
2024-09-09T20:28:06.1083230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,346.02,18.43,347.07
2024-09-09T20:29:06.1020416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,346.57,17.71,346.49
2024-09-09T20:30:06.1062705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,346.96,18.15,344.74
2024-09-09T20:31:06.1110797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,346.35,18.07,347.07
2024-09-09T20:32:06.1252566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,347.08,16.45,348.55
2024-09-09T20:33:06.0943065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,345.4,14.74,346.8
2024-09-09T20:34:06.0991620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,347.54,15.34,28.57
2024-09-09T20:35:06.1027940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,343.74,17.57,346.17
2024-09-09T20:36:06.1074914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,347.66,16.11,50.89
2024-09-09T20:37:06.0973191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,349.02,17.82,344.58
2024-09-09T20:38:06.1014352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,348.03,17.91,345.52
2024-09-09T20:39:06.1096873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,347.69,16.89,349.53
2024-09-09T20:40:06.1092598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,348.72,17.17,346.29
2024-09-09T20:41:06.0990157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,347.12,19.69,348.52
2024-09-09T20:42:06.1033367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,349.28,18.85,348.95
2024-09-09T20:43:06.1077990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,349.63,15.88,62.36
2024-09-09T20:44:06.1120455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,347.96,18.41,345.97
2024-09-09T20:45:06.1011680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,342.16,18.07,338.57
2024-09-09T20:46:06.1058375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,338.75,17.29,343.02
2024-09-09T20:47:06.1097521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,339.42,18.09,334.95
2024-09-09T20:48:06.1135390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,338.9,18.62,338.65
2024-09-09T20:49:06.1184609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,340.7,17.66,342.04
2024-09-09T20:50:06.1077778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,336.85,18.55,293.86
2024-09-09T20:51:06.1122604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,336.11,20.68,299.81
2024-09-09T20:52:06.1064329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,340.57,21.81,347.31
2024-09-09T20:53:06.1104950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,351.12,19.65,353.82
2024-09-09T20:54:06.1097753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,349.99,17.3,341.64
2024-09-09T20:55:06.1042136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,338.48,17.66,345.89
2024-09-09T20:56:06.1110688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,337.13,20.35,327.92
2024-09-09T20:57:06.1122258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,338.3,18.98,340.12
2024-09-09T20:58:06.1017439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,330.5,18.43,337.7
2024-09-09T20:59:06.1061484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,340.79,19.05,342.87
2024-09-09T21:00:06.1108355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,341.66,19.68,348.4
2024-09-09T21:01:06.1150729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,349.1,16.91,346.45
2024-09-09T21:02:06.0892347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,350.32,19.04,351.5
2024-09-09T21:03:06.1088508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,348.63,17.84,350.54
2024-09-09T21:04:06.0822568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,349.73,16.4,348.62
2024-09-09T21:05:06.1170640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,350.53,18.01,348.65
2024-09-09T21:06:06.0805792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,351.16,17.69,354.35
2024-09-09T21:07:06.1104109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,351.26,20.5,348.3
2024-09-09T21:08:06.1147601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,349.29,18.56,352.13
2024-09-09T21:09:06.0787653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,351.83,16.91,296.64
2024-09-09T21:10:06.0830388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,349.56,18.74,346.94
2024-09-09T21:11:06.0726894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,343.15,18.75,342.75
2024-09-09T21:12:06.0772975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,338.23,18.46,335.03
2024-09-09T21:13:06.0716202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,336.2,19.4,337.26
2024-09-09T21:14:06.0753503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,338.21,19.98,337.32
2024-09-09T21:15:06.0646732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,338.35,20.61,341.65
2024-09-09T21:16:06.0695846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,337.47,18.45,334.8
2024-09-09T21:17:06.0728667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,340.34,19.95,350.37
2024-09-09T21:18:06.0771439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,347.22,18.1,345.64
2024-09-09T21:19:06.0812877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,344.84,19.94,344.52
2024-09-09T21:20:06.0610290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,343.25,19.05,349.43
2024-09-09T21:21:06.0653715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,349.58,19.56,349.61
2024-09-09T21:22:06.0693865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,348.41,18.81,349.43
2024-09-09T21:23:06.0737144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,352.32,19.37,353.98
2024-09-09T21:24:06.0633947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,352.88,19.85,355.88
2024-09-09T21:25:06.0680597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,349.11,19.92,316.9
2024-09-09T21:26:06.0736628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,349.31,18.08,348.98
2024-09-09T21:27:06.0658203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,349.91,18.89,348.34
2024-09-09T21:28:06.0560118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,354.45,21.15,31.25
2024-09-09T21:29:06.0597920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,347.28,20.49,351.67
2024-09-09T21:30:06.0637490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,350.67,20,348.08
2024-09-09T21:31:06.0684328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,352.93,18.02,344.06
2024-09-09T21:32:06.0726456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,342.62,19.44,342.61
2024-09-09T21:33:06.0623149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,339.03,17.66,337.53
2024-09-09T21:34:06.0661203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,343.02,20.94,331.25
2024-09-09T21:35:06.0703260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,339.49,18.95,335.98
2024-09-09T21:36:06.0746626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,340.2,18.57,340.25
2024-09-09T21:37:06.0640228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,345.13,18.42,348.13
2024-09-09T21:38:06.0685842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,342.84,17.27,341.65
2024-09-09T21:39:06.0729813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,344.37,21.46,345.28
2024-09-09T21:40:06.0770910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,342.21,20.14,342.49
2024-09-09T21:41:06.0461359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,339.54,21.69,346.7
2024-09-09T21:42:06.0707267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,345.6,25.06,18.45
2024-09-09T21:43:06.0548705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,348.15,27.52,343.8
2024-09-09T21:44:06.0595118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,339.38,19.9,347.08
2024-09-09T21:45:06.0539225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,345.26,21.06,352.89
2024-09-09T21:46:06.0532216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,358.74,21.19,358.93
2024-09-09T21:47:06.0471932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,354.12,21.94,356.36
2024-09-09T21:48:06.0514973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,351.52,20.39,352.71
2024-09-09T21:49:06.0558401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,353.44,21.11,356.39
2024-09-09T21:50:06.0450526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,357.63,22.47,348.23
2024-09-09T21:51:06.0498098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,357.86,20.4,24.61
2024-09-09T21:52:06.0535495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,351,19.9,351.17
2024-09-09T21:53:06.0574850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,346.11,23.33,342.04
2024-09-09T21:54:06.0368381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,340.72,22.95,350.85
2024-09-09T21:55:06.0412248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,342.28,22.65,345.58
2024-09-09T21:56:06.0462686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,346.68,21.76,345.84
2024-09-09T21:57:06.0501526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,351.03,22.7,352.35
2024-09-09T21:58:06.0395608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,353.44,22.25,351.27
2024-09-09T21:59:06.0441557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,349.78,20.4,353.5
2024-09-09T22:00:06.0479407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,350.94,20.4,357.96
2024-09-09T22:01:06.0426490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,354.51,23.59,353.44
2024-09-09T22:02:06.0459551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,353.6,22.25,356.02
2024-09-09T22:03:06.0357302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,353.91,20.74,356.04
2024-09-09T22:04:06.0402121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,356.89,23.59,353.09
2024-09-09T22:05:06.0439025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,355.21,25.31,1.07
2024-09-09T22:06:06.0483055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,1.43,22.91,358.32
2024-09-09T22:07:06.0279934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,357.87,20.17,356.06
2024-09-09T22:08:06.0329156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,358.49,23.74,357.34
2024-09-09T22:09:06.0367359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,358.41,18.82,357.47
2024-09-09T22:10:06.0412730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,357.53,22.82,349.94
2024-09-09T22:11:06.0308630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,353.86,19.05,357.81
2024-09-09T22:12:06.0349468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,350.34,20.32,347.09
2024-09-09T22:13:06.0389183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,350.54,21.2,345.18
2024-09-09T22:14:06.0334009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,344.07,20.7,345.95
2024-09-09T22:15:06.0344907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,345.2,20,344.26
2024-09-09T22:16:06.0273584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,342.89,21.24,337.54
2024-09-09T22:17:06.0313927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,342.94,19.33,344.41
2024-09-09T22:18:06.0350362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,344.97,19.06,347.16
2024-09-09T22:19:06.0391146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,350.63,18.91,347.65
2024-09-09T22:20:06.0191005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,348.87,21.67,342.09
2024-09-09T22:21:06.0231026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,342.08,19.67,347.38
2024-09-09T22:22:06.0279620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,348.2,19.29,351.22
2024-09-09T22:23:06.0317689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,353.17,19.25,353.04
2024-09-09T22:24:06.0214500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,352.74,16.96,351.29
2024-09-09T22:25:06.0257553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,356.85,18.52,353.54
2024-09-09T22:26:06.0296713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,352.08,20.52,350.55
2024-09-09T22:27:06.0238411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,351.53,19.01,350.58
2024-09-09T22:28:06.0130188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,347.3,24.79,347.66
2024-09-09T22:29:06.0181023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,352.45,20.94,351.99
2024-09-09T22:30:06.0214866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,355.93,19.85,352.39
2024-09-09T22:31:06.0260252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,351.05,19.73,347.49
2024-09-09T22:32:06.0301006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,345.78,23.12,354.9
2024-09-09T22:33:06.0199234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,356.63,19.96,2.38
2024-09-09T22:34:06.0241690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,358.06,22,35.58
2024-09-09T22:35:06.0279381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,352.08,20.76,349.91
2024-09-09T22:36:06.0324351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,349.65,21.01,347.51
2024-09-09T22:37:06.0125388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,344.48,20.88,345.2
2024-09-09T22:38:06.0266781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,341.48,21.42,341.02
2024-09-09T22:39:06.0305439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,338.9,20.7,332.94
2024-09-09T22:40:06.0343877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,336.35,23.71,335.86
2024-09-09T22:41:06.0237623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,343.48,24.23,346.93
2024-09-09T22:42:06.0283408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,342.94,23.35,338.39
2024-09-09T22:43:06.0324668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,340.67,21.43,340.74
2024-09-09T22:44:06.0371186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,337.39,21.6,336.13
2024-09-09T22:45:06.0411292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,339.85,26.61,340.39
2024-09-09T22:46:06.0304038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,341.25,22.9,342.51
2024-09-09T22:47:06.0344267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,343.9,24.51,343.07
2024-09-09T22:48:06.0391562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,344.92,21.43,351.91
2024-09-09T22:49:06.0432854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,351.25,24.86,260.16
2024-09-09T22:50:06.0025891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,356.46,23.59,359.62
2024-09-09T22:51:06.0065711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,352.11,20.98,349.39
2024-09-09T22:52:06.0114766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,345.12,20.34,344.18
2024-09-09T22:53:06.0156570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,344.13,22.37,341.18
2024-09-09T22:54:05.9949947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,345.13,25.54,349.08
2024-09-09T22:55:04.9989356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,347.15,23.66,55.3
2024-09-09T22:56:04.0035576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,351.92,23.16,352.63
2024-09-09T22:57:04.0080454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,353.76,25.11,355.61
2024-09-09T22:58:03.9967329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,354.05,25.46,355.31
2024-09-09T22:59:03.0012443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,355.5,24.62,355.66
2024-09-09T23:00:03.0049967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,353.18,22.86,353.12
2024-09-09T23:01:02.9992995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,352.57,22.5,344.83
2024-09-09T23:02:02.0034787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,353.35,19.67,344.98
2024-09-09T23:03:01.9936111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,345.4,24.97,301.98
2024-09-09T23:04:00.9970411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,351.17,28.05,354.02
2024-09-09T23:05:00.0012884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,353.65,24.72,354.47
2024-09-09T23:06:00.0063650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,355.73,22.82,353.7
2024-09-09T23:06:59.9854047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,354.89,21.09,356.47
2024-09-09T23:07:58.9897139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,353.95,23.53,347.92
2024-09-09T23:08:57.9938263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,348.72,25.36,348.35
2024-09-09T23:09:56.9983716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,344.15,22.69,340.74
2024-09-09T23:10:55.9870781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,345.91,23.13,347.74
2024-09-09T23:11:54.9918335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,348.31,26.27,351.25
2024-09-09T23:12:53.9953292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,351.84,23.8,357.02
2024-09-09T23:13:52.9995212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,347.54,22.17,345.01
2024-09-09T23:14:52.0042764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,341.66,20.26,333.76
2024-09-09T23:15:51.9932339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,334.91,28.32,328.34
2024-09-09T23:16:50.9977061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,340.78,24.02,346.1
2024-09-09T23:17:50.0015142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,337.05,23.97,356.16
2024-09-09T23:18:50.0064010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,334.29,27.22,337.8
2024-09-09T23:19:49.9958687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,340.25,25.58,345.29
2024-09-09T23:20:48.9999767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,341.11,24.46,342.93
2024-09-09T23:21:48.0043255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,340.98,25.95,338.82
2024-09-09T23:22:48.0078099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,343.04,24.19,15.64
2024-09-09T23:23:47.9974354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,340.07,21.03,346.16
2024-09-09T23:24:47.0018643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,348,21.29,351.73
2024-09-09T23:25:47.0063174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,351.3,21.22,349.97
2024-09-09T23:26:47.0099102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,351.69,21.1,351.03
2024-09-09T23:27:46.9848506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,349.82,20.87,23.62
2024-09-09T23:28:46.0037532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,349.52,21.78,345.42
2024-09-09T23:29:45.9785242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,343.66,18.36,346.41
2024-09-09T23:30:44.9817757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,349.88,21.48,351.86
2024-09-09T23:31:44.0163592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,348.22,22.66,348.95
2024-09-09T23:32:43.9757399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,350.32,23.56,348.25
2024-09-09T23:33:42.9697965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,344.87,27.47,342.14
2024-09-09T23:34:41.9740563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,341.62,22.62,339.72
2024-09-09T23:35:40.9778915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,348.26,23,355
2024-09-09T23:36:39.9677142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,350.36,27.4,353.13
2024-09-09T23:37:38.9717360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,354.98,25.48,349.47
2024-09-09T23:38:37.9760962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,342.84,24.87,351.57
2024-09-09T23:39:36.9797790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,350.83,23.65,351.8
2024-09-09T23:40:35.9840733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,349.76,24.34,350.17
2024-09-09T23:41:34.9733479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,352.15,21.96,348.87
2024-09-09T23:42:33.9778813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,349.16,21.03,348.89
2024-09-09T23:43:32.9819791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,348.15,21.53,346.4
2024-09-09T23:44:31.9867203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,349.39,21.52,348.22
2024-09-09T23:45:30.9757687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,348.11,25.28,347.67
2024-09-09T23:46:29.9799656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,342.16,22.34,341.84
2024-09-09T23:47:28.9844668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,341.1,25.12,343.96
2024-09-09T23:48:27.9882719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,336.18,24.77,333.74
2024-09-09T23:49:26.9626973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,340.49,23.31,353.63
2024-09-09T23:50:25.9621660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,345.61,23.54,341.86
2024-09-09T23:51:24.9656691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,343.41,24.8,352.89
2024-09-09T23:52:23.9697888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,347.84,24.65,353.26
2024-09-09T23:53:22.9640775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,345.24,22.39,341.28
2024-09-09T23:54:21.9534538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,341.92,22.84,346.38
2024-09-09T23:55:20.9580922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,343.49,24.47,337.52
2024-09-09T23:56:19.9621974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,338.91,22.7,341.82
2024-09-09T23:57:18.9663883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,340.41,22.06,344.64
2024-09-09T23:58:17.9558525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,342.13,26.1,255.91
2024-09-09T23:59:16.9502037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,350.04,23.4,352.94