ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-09-09T00:00:58.0289862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2174.18222,2180.07
2024-09-09T00:02:00.9395058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2189.14222,2197.22
2024-09-09T00:03:03.8537926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2208.89,2218.11
2024-09-09T00:04:06.7481126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2225.32,2229.67
2024-09-09T00:05:09.6724096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2233.81556,2237.32
2024-09-09T00:06:12.5823269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2243.13778,2248.5
2024-09-09T00:07:15.5169731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2254.84333,2259.69
2024-09-09T00:08:18.4206581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2266.44889,2272.75
2024-09-09T00:09:21.3948169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2284.90889,2295.5
2024-09-09T00:10:24.3651450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2309.77111,2315.08
2024-09-09T00:11:27.3492851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2321.08556,2326.08
2024-09-09T00:12:30.2939422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2331.32,2335.77
2024-09-09T00:13:33.2279237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2342.61111,2348.08
2024-09-09T00:14:36.1779620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2354.83556,2360.76
2024-09-09T00:15:39.1148789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2369.02778,2375.68
2024-09-09T00:16:42.0468790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2384.96,2392.46
2024-09-09T00:17:44.9314201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2403.31444,2408.85
2024-09-09T00:18:47.8309320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2406.52889,2404.02
2024-09-09T00:19:50.7353221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2403.54778,2404.21
2024-09-09T00:20:53.6194954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2406.30333,2408.5
2024-09-09T00:21:56.5038918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2411.67444,2414.08
2024-09-09T00:22:59.3591783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2417.15556,2420.25
2024-09-09T00:24:02.1780458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2425.59222,2429.38
2024-09-09T00:25:04.9834147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2433.21667,2436.66
2024-09-09T00:26:07.7777080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2436.83889,2437.96
2024-09-09T00:27:10.5721063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2441.46444,2444.49
2024-09-09T00:28:13.3814732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2448.21889,2449.57
2024-09-09T00:29:16.2062413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2449.20778,2447.1
2024-09-09T00:30:19.0407265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2447.9,2447.58
2024-09-09T00:31:21.8347750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2445.23667,2440.2
2024-09-09T00:32:24.6142993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2424.37,2408.87
2024-09-09T00:33:27.4188266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2412.06333,2418.2
2024-09-09T00:34:30.2233453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2437.94333,2444.86
2024-09-09T00:35:33.0176416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2448.96444,2448.22
2024-09-09T00:36:35.8072929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2449.44,2452.88
2024-09-09T00:37:38.6118534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2461.39556,2465.37
2024-09-09T00:38:41.4163518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2475.67111,2483.28
2024-09-09T00:39:44.2407583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2478.07333,2473.95
2024-09-09T00:40:47.0607073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2472.02444,2473.02
2024-09-09T00:41:49.8645148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2475.42333,2474.51
2024-09-09T00:42:52.6890914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2460.33889,2435.54
2024-09-09T00:43:55.4836652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2437.75444,2436.84
2024-09-09T00:44:58.2736430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2437.36111,2446.17
2024-09-09T00:46:01.1073655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2435.16556,2429.01
2024-09-09T00:47:03.9218915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.12,2429.01
2024-09-09T00:48:06.7465300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2433.09333,2438.15
2024-09-09T00:49:09.6460471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2452.46556,2456.42
2024-09-09T00:50:12.5112073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2461.87333,2463.88
2024-09-09T00:51:15.4150947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2447.28444,2429.94
2024-09-09T00:52:18.2698198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.10778,2433.11
2024-09-09T00:53:21.0992879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2439.84778,2443.56
2024-09-09T00:54:23.9535959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2450.02222,2457.73
2024-09-09T00:55:26.8679458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2474.17889,2486.82
2024-09-09T00:56:29.7925790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2491.83,2493.72
2024-09-09T00:57:32.7026302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2485.18222,2480.29
2024-09-09T00:58:35.5771154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2483.68889,2484.95
2024-09-09T00:59:38.4810951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2501.64444,2512.43
2024-09-09T01:00:41.4060021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2512.40778,2511.86
2024-09-09T01:01:44.2953279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2513.17667,2515.11
2024-09-09T01:02:47.1801625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2519.39667,2521.77
2024-09-09T01:03:50.0837919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2523.33,2524.11
2024-09-09T01:04:52.9683650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2524.89,2525.47
2024-09-09T01:05:55.9138864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2525.82778,2525.97
2024-09-09T01:06:58.8126131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2525.66778,2524.86
2024-09-09T01:08:01.6571694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2509.25889,2503.23
2024-09-09T01:09:04.4620093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2508.89444,2518.15
2024-09-09T01:10:07.2662331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2518.77667,2518.15
2024-09-09T01:11:10.0354066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2513.83,2508.82
2024-09-09T01:12:12.8604822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2501.87,2495.58
2024-09-09T01:13:15.6446407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2492.51667,2491.48
2024-09-09T01:14:18.4691877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2478.13556,2467.05
2024-09-09T01:15:21.2388284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2456.15333,2449.15
2024-09-09T01:16:24.0329175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2445.15222,2439.83
2024-09-09T01:17:26.8179808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2420.22556,2407.75
2024-09-09T01:18:29.6223379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2398.05444,2390.22
2024-09-09T01:19:32.4121987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2380.59,2371.39
2024-09-09T01:20:35.2057017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2364.07556,2360.2
2024-09-09T01:21:37.9902686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2360.59556,2363.37
2024-09-09T01:22:40.7849381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2371.80444,2380.34
2024-09-09T01:23:43.5650287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2394.09778,2405.33
2024-09-09T01:24:46.3586601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2415.04556,2419.5
2024-09-09T01:25:49.1737244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2418.88,2404.77
2024-09-09T01:26:51.9778433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2386.84778,2374.75
2024-09-09T01:27:54.7577875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2364.47111,2358.15
2024-09-09T01:28:57.5618694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2353.19778,2349.76
2024-09-09T01:30:00.3361795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2344.18778,2340.62
2024-09-09T01:31:03.1410319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2339.91778,2341.18
2024-09-09T01:32:05.9101789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2346.90111,2353.68
2024-09-09T01:33:08.6969688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2367.55889,2381.27
2024-09-09T01:34:11.4893927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2402.05556,2419.69
2024-09-09T01:35:14.3035970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2446.04444,2472.65
2024-09-09T01:36:17.0537430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2233.08556,2602.77
2024-09-09T01:37:19.9475372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2598.31556,2594.95
2024-09-09T01:38:22.7526450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2591.91444,2589.6
2024-09-09T01:39:25.6368941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2584.85333,2581.15
2024-09-09T01:40:28.4167807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2575.26889,2570.36
2024-09-09T01:41:31.2214814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2562.78222,2556
2024-09-09T01:42:34.0451142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2546.84222,2538.47
2024-09-09T01:43:36.8696239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2526.82667,2518.71
2024-09-09T01:44:39.6593867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2512.84,2511.36
2024-09-09T01:45:42.4742544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2516.07778,2518.89
2024-09-09T01:46:45.2380419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2195.15222,2421.93
2024-09-09T01:47:48.0231463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2416.86778,2415.39
2024-09-09T01:48:50.8023137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2416.74333,2422.67
2024-09-09T01:49:53.6066647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2418.13222,2419.13
2024-09-09T01:50:56.3811383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2395.17667,2369.9
2024-09-09T01:51:59.1353498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2066.56778,2305.01
2024-09-09T01:53:01.9200586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2296.92667,2292.58
2024-09-09T01:54:04.6701257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2289.54333,2288.22
2024-09-09T01:55:07.4543372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2287.6,2287.41
2024-09-09T01:56:10.2389494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2281.11556,2269.53
2024-09-09T01:57:13.0334474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2260.54444,2257.33
2024-09-09T01:58:15.7827947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2263.52667,2272.56
2024-09-09T01:59:18.5268550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2292.41,2325.15
2024-09-09T02:00:21.2918295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2359.00222,2390.6
2024-09-09T02:01:24.0656752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2422.91556,2435.24
2024-09-09T02:02:26.8361595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2432.47,2431.44
2024-09-09T02:03:29.5900985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2121.64,2385.38
2024-09-09T02:04:32.3846514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2391.67333,2398.43
2024-09-09T02:05:35.1589103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2383.94556,2376.05
2024-09-09T02:06:37.9787808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2061.07556,2302.95
2024-09-09T02:07:40.8028580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2294.54222,2291.02
2024-09-09T02:08:43.6676606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2293.25667,2297.55
2024-09-09T02:09:46.4818267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2307.94778,2316.75
2024-09-09T02:10:49.3313609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2325.64222,2330.74
2024-09-09T02:11:52.2157708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2333.88778,2336.15
2024-09-09T02:12:55.0904223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2339.58667,2342.86
2024-09-09T02:13:57.9349203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2346.79667,2349.76
2024-09-09T02:15:00.7845059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2352.66,2355.35
2024-09-09T02:16:03.6493432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2360.26556,2365.24
2024-09-09T02:17:06.5331564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2372.29778,2377.92
2024-09-09T02:18:09.4179147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2388.35667,2396.73
2024-09-09T02:19:12.2775932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2396.75222,2398.8
2024-09-09T02:20:15.1223785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2399.17889,2397.5
2024-09-09T02:21:18.0065714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2397.33,2400.48
2024-09-09T02:22:20.8614899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2415.37889,2429.76
2024-09-09T02:23:23.7103168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2441.61778,2450.37
2024-09-09T02:24:26.5453792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2450.92333,2451.02
2024-09-09T02:25:29.4598000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2452.17444,2454
2024-09-09T02:26:32.3644755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2461.37444,2470.04
2024-09-09T02:27:35.2472080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2485.38889,2494.09
2024-09-09T02:28:38.0882153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2487.45778,2459.22
2024-09-09T02:29:40.9321247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2451.78111,2446.91
2024-09-09T02:30:43.7867976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2445.56444,2446.35
2024-09-09T02:31:46.6369418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2448.38444,2450.46
2024-09-09T02:32:49.4710172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2453.87556,2458.29
2024-09-09T02:33:52.3354214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2467.50667,2476.56
2024-09-09T02:34:55.1699960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2488.47667,2498.94
2024-09-09T02:35:58.0182138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2515.47444,2529.71
2024-09-09T02:37:00.8942241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2533.27111,2533.62
2024-09-09T02:38:03.6384392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2173.25,2436.47
2024-09-09T02:39:06.3434184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2428.65889,2423.04
2024-09-09T02:40:09.0576953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2418.56889,2415.03
2024-09-09T02:41:11.7970377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2404.50111,2395.45
2024-09-09T02:42:14.5715643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2387.09556,2380.9
2024-09-09T02:43:17.2961109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2376.05333,2373.44
2024-09-09T02:44:19.9904422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2372.73667,2372.88
2024-09-09T02:45:22.6498072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2374.47778,2375.87
2024-09-09T02:46:25.3540812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2370.08667,2371.2
2024-09-09T02:47:28.0292147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2382.49667,2394.51
2024-09-09T02:48:30.7331184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2388.61444,2373.44
2024-09-09T02:49:33.4239277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2355.95333,2332.23
2024-09-09T02:50:36.1078476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2331.83778,2333.54
2024-09-09T02:51:38.7915510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2337.70222,2341
2024-09-09T02:52:41.4958652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2349.2,2354.79
2024-09-09T02:53:44.1564505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2359.93444,2363.56
2024-09-09T02:54:46.8506341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2369.60889,2374.75
2024-09-09T02:55:49.5646438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2378.68333,2387.24
2024-09-09T02:56:52.2590767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2394.28667,2401.23
2024-09-09T02:57:54.9184200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2418.85667,2437.59
2024-09-09T02:58:57.6229683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2454.41333,2462.39
2024-09-09T03:00:00.2774647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2238.10222,2549.66
2024-09-09T03:01:02.9518138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2543.03,2542.39
2024-09-09T03:02:05.6016939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2563.64667,2577.07
2024-09-09T03:03:08.2565588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2577.05333,2579.5
2024-09-09T03:04:10.8905535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2325.34667,2663.76
2024-09-09T03:05:13.5648408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2649.54778,2648.12
2024-09-09T03:06:16.1750779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2666.12333,2680.38
2024-09-09T03:07:18.8189986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2684.85333,2691.94
2024-09-09T03:08:21.4439410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2704.6,2716.93
2024-09-09T03:09:24.0878192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2724.86222,2734.27
2024-09-09T03:10:26.6973006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2457.96889,2786.48
2024-09-09T03:11:29.3619787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2787.70333,2790.58
2024-09-09T03:12:32.0061083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2792.12556,2791.33
2024-09-09T03:13:34.6808698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2795.69889,2800.47
2024-09-09T03:14:37.3302447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2806.51222,2810.72
2024-09-09T03:15:40.0150724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2813.93556,2811.47
2024-09-09T03:16:42.7298410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2804.48667,2799.16
2024-09-09T03:17:45.4137848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2790.93778,2783.5
2024-09-09T03:18:48.0678613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2773.98778,2769.7
2024-09-09T03:19:50.7180082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2774.09222,2779.77
2024-09-09T03:20:53.3928643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2787.06333,2794.13
2024-09-09T03:21:56.0467257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2797.02889,2799.35
2024-09-09T03:22:58.6909679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2798.44889,2797.11
2024-09-09T03:24:01.3413642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2796.35778,2795.62
2024-09-09T03:25:03.9949959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2793.31,2792.26
2024-09-09T03:26:06.6592854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2789.75,2787.22
2024-09-09T03:27:09.3038424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2787.02222,2788.53
2024-09-09T03:28:11.9039990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2789.40444,2791.52
2024-09-09T03:29:14.4681503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2444.79778,2740.42
2024-09-09T03:30:17.0628145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2747.67333,2758.32
2024-09-09T03:31:19.6374267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2776.64,2787.41
2024-09-09T03:32:22.1968560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2515.90444,2844.66
2024-09-09T03:33:24.7611277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2474.48778,2778.09
2024-09-09T03:34:27.3652807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2766.74111,2757.02
2024-09-09T03:35:29.9502969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2423.89111,2736.32
2024-09-09T03:36:32.4995090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2729.33889,2735.57
2024-09-09T03:37:35.0843000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2738.03889,2746.76
2024-09-09T03:38:37.7083760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2759.33889,2785.55
2024-09-09T03:39:40.2830265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2803.55444,2809.79
2024-09-09T03:40:42.8625702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2795.35111,2773.24
2024-09-09T03:41:45.4570117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2742.74222,2725.32
2024-09-09T03:42:48.0617703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2718.29667,2713.94
2024-09-09T03:43:50.6462170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2727.22444,2730.35
2024-09-09T03:44:53.2651398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2711.70444,2688.21
2024-09-09T03:45:55.8502333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2702.79556,2699.03
2024-09-09T03:46:58.4344054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2712.55444,2733.9
2024-09-09T03:48:01.0190521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2751.05556,2754.97
2024-09-09T03:49:03.5880934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2415.27444,2702.2
2024-09-09T03:50:06.1127510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2438.25111,2723.08
2024-09-09T03:51:08.6872482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2721.03111,2718.98
2024-09-09T03:52:11.2219449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2725.11222,2736.13
2024-09-09T03:53:13.8009300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2736.48667,2741.54
2024-09-09T03:54:16.4256549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2729.11111,2727.93
2024-09-09T03:55:19.0204262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2728.49,2730.54
2024-09-09T03:56:21.5541223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2733.60889,2733.34
2024-09-09T03:57:24.1293176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2733.27556,2729.61
2024-09-09T03:58:26.6584339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2726.18778,2719.35
2024-09-09T03:59:29.2026335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2741.54222,2761.87
2024-09-09T04:00:31.7676618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2778.69111,2781.82
2024-09-09T04:01:34.2819024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2469.59667,2758.32
2024-09-09T04:02:36.7913526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2440.86,2714.88
2024-09-09T04:03:39.3456839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2706.29778,2697.91
2024-09-09T04:04:41.8601433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2688.83333,2683.18
2024-09-09T04:05:44.4348841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2678.28444,2658.75
2024-09-09T04:06:46.9540238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2653.04889,2650.92
2024-09-09T04:07:49.5086291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2646.52222,2641.59
2024-09-09T04:08:52.0329677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2341.36556,2578.56
2024-09-09T04:09:54.5776887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2586.31222,2595.16
2024-09-09T04:10:57.0874933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2320.31444,-9.15
2024-09-09T04:11:59.6015039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2543.29889,2527.1
2024-09-09T04:13:02.1457455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2521.85444,2515.91
2024-09-09T04:14:04.6704179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2516.50889,2513.48
2024-09-09T04:15:07.1699471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2127.79111,2344.91
2024-09-09T04:16:09.6851002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2034.65889,2258.39
2024-09-09T04:17:12.1886767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2235.26556,2219.6
2024-09-09T04:18:14.7130361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2212.57667,2210.46
2024-09-09T04:19:17.2126425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2213.63333,2221.65
2024-09-09T04:20:19.7375634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2227.14222,2217.92
2024-09-09T04:21:22.2320748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2203.99889,2191.63
2024-09-09T04:22:24.7267361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2174.12222,2162.73
2024-09-09T04:23:27.2264064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2158.91444,2160.49
2024-09-09T04:24:29.7202937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2176.96111,2187.34
2024-09-09T04:25:32.2252780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2203.50333,2216.06
2024-09-09T04:26:34.7291189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2216.7,2217.18
2024-09-09T04:27:37.2287685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2216.09778,2215.87
2024-09-09T04:28:39.7534788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2215.70444,2214.75
2024-09-09T04:29:42.2572707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2212.14,2209.16
2024-09-09T04:30:44.7725501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2205.74,2202.26
2024-09-09T04:31:47.2719438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2191.36111,2186.6
2024-09-09T04:32:49.7966174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1935.04111,-9.15
2024-09-09T04:33:52.2604198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2057.22556,2040.59
2024-09-09T04:34:54.7752927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2020.98667,2011.12
2024-09-09T04:35:57.2597505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1998.52556,1993.22
2024-09-09T04:36:59.7492238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1991.79111,1978.86
2024-09-09T04:38:02.2336365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1952.94333,1937.28
2024-09-09T04:39:04.7275602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1955.88444,1971.58
2024-09-09T04:40:07.2020363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1959.07556,1951.08
2024-09-09T04:41:09.6514922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.21111,1871.08
2024-09-09T04:42:12.1161373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1862.95889,1857.84
2024-09-09T04:43:14.5705481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1853.72,1852.81
2024-09-09T04:44:16.9952305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1854.23444,1853.18
2024-09-09T04:45:19.4252968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1850.21667,1848.52
2024-09-09T04:46:21.8396342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1826.07889,1808.99
2024-09-09T04:47:24.2535310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1773.1,1751.55
2024-09-09T04:48:26.6979241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1737.04667,1727.68
2024-09-09T04:49:29.1875385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1705.96778,1686.47
2024-09-09T04:50:31.6325492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.58444,1658.5
2024-09-09T04:51:34.0964957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1644.97111,1634.07
2024-09-09T04:52:36.5206869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1618.45,1602.37
2024-09-09T04:53:38.9810096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1589.33778,1583.15
2024-09-09T04:54:41.4246697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1562.24,1544.94
2024-09-09T04:55:43.9093711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1531.28333,1524.61
2024-09-09T04:56:46.3737292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1525.02667,1528.71
2024-09-09T04:57:48.8631877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1539.00333,1543.82
2024-09-09T04:58:51.3882320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1546.02333,1547.71
2024-09-09T04:59:53.9720344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1550.41222,1552.77
2024-09-09T05:00:56.5170575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1552.83222,1548.11
2024-09-09T05:01:59.0363649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1529.56333,1514.92
2024-09-09T05:03:01.5504320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1506.17222,1492.91
2024-09-09T05:04:04.0849708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1490.25889,1480.98
2024-09-09T05:05:06.6196826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1488.37556,1491.79
2024-09-09T05:06:09.1294064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1482.88222,1475.38
2024-09-09T05:07:11.6533904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1470.08444,1467.55
2024-09-09T05:08:14.2080160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1468.73667,1471.47
2024-09-09T05:09:16.7221472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1476.68667,1480.91
2024-09-09T05:10:19.2524068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.57,1487.32
2024-09-09T05:11:21.7867938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1488.89111,1490.49
2024-09-09T05:12:24.3215048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.55222,1498.69
2024-09-09T05:13:26.8655635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1507.25,1513.24
2024-09-09T05:14:29.3899344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1529.68778,1541.77
2024-09-09T05:15:31.8896801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.65111,-9.15
2024-09-09T05:16:34.4342015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1605.10556,-9.15
2024-09-09T05:17:36.9385297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.90778,1795
2024-09-09T05:18:39.4729409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1533.49889,1668.57
2024-09-09T05:19:42.0119955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1442.52111,1557.62
2024-09-09T05:20:44.5672103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1514.93444,1475.38
2024-09-09T05:21:47.1110367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1452.55,1436.6
2024-09-09T05:22:49.6061217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1426.81444,1422.96
2024-09-09T05:23:52.0453903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1422.59444,1421.84
2024-09-09T05:24:54.5194315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1419.09333,1415.15
2024-09-09T05:25:56.9943994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1407.43222,1401.71
2024-09-09T05:26:59.5087434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1396.89889,1394.01
2024-09-09T05:28:01.9784701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1392.32,1391.47
2024-09-09T05:29:04.5121432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1392.96111,1394.83
2024-09-09T05:30:07.0065775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1397.91222,1400.23
2024-09-09T05:31:09.5014727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1403.35111,1405.2
2024-09-09T05:32:11.9408114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1404.10333,1402.67
2024-09-09T05:33:14.4056797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1402.21556,1401.88
2024-09-09T05:34:16.8698617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1400.60778,1399.67
2024-09-09T05:35:19.3642984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1398.64778,1397.8
2024-09-09T05:36:21.8240182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1398.52,1399.96
2024-09-09T05:37:24.2688701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.31778,1410.49
2024-09-09T05:38:26.7332168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1416.95667,1421.73
2024-09-09T05:39:29.1873955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1425.36889,1428.64
2024-09-09T05:40:31.6168853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1432.43667,1435.59
2024-09-09T05:41:34.0909602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1440.09,1442.75
2024-09-09T05:42:36.5658759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1443.62778,1443.99
2024-09-09T05:43:39.0502362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1445.35444,1447.23
2024-09-09T05:44:41.5996835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1448.99222,1449.46
2024-09-09T05:45:44.1241125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1449.97778,1450.58
2024-09-09T05:46:46.6584774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1452.25889,1453.57
2024-09-09T05:47:49.2233585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1455.72778,1457.67
2024-09-09T05:48:51.7477970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1460.58556,1462.7
2024-09-09T05:49:54.2867303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1466.98,1470.16
2024-09-09T05:50:56.8210968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1472.83444,1475.01
2024-09-09T05:51:59.3754494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1476.41667,1477.99
2024-09-09T05:53:01.9298417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1478.17222,1478.37
2024-09-09T05:54:04.4797904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1478.22444,1477.43
2024-09-09T05:55:07.0343322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1475.42556,1472.95
2024-09-09T05:56:10.3087700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1471.27933,1469.79
2024-09-09T05:57:12.1836092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1466.12067,1462.7
2024-09-09T05:58:14.2924802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1459.12187,1454.87
2024-09-09T05:59:14.8672386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1449.37533,1444.37
2024-09-09T06:00:16.0612978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1439.19733,1434.89
2024-09-09T06:01:16.7355150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1430.41625,1426.6
2024-09-09T06:02:17.1157641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1421.87667,1417.68
2024-09-09T06:03:17.7592498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1413.695,1409.74
2024-09-09T06:04:19.0840191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1405.85,1402.57
2024-09-09T06:05:20.3577371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1399.26312,1396.4
2024-09-09T06:06:22.3292272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1394.18625,1392.4
2024-09-09T06:07:23.4320948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1390.874,1389.42
2024-09-09T06:08:23.1863365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1388.18125,1386.81
2024-09-09T06:09:22.9209360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1384.34,1381.94
2024-09-09T06:10:25.4004163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1379.01467,1377.11
2024-09-09T06:11:28.2646419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1375.31312,1373.94
2024-09-09T06:12:28.9189336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1373.538,1373.57
2024-09-09T06:13:28.4432831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1373.52062,1371.7
2024-09-09T06:14:28.7774807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1370.448,1367.19
2024-09-09T06:15:28.3472031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1364.80438,1362.94
2024-09-09T06:16:30.8512281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1362.06812,1361.45
2024-09-09T06:17:30.1657015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1360.09867,1358.65
2024-09-09T06:18:33.7123334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1355.76667,1351.94
2024-09-09T06:19:32.9988945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1347.02733,1342.05
2024-09-09T06:20:34.5340172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1338.10133,1333.29
2024-09-09T06:21:34.7575470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1330.05667,1328.81
2024-09-09T06:22:37.2520905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1330.16125,1332.15
2024-09-09T06:23:38.1124090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1331.66,1332.73
2024-09-09T06:24:38.3464846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1331.684,1327.14
2024-09-09T06:25:42.1311077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.91313,1303.08
2024-09-09T06:26:43.9454180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1290.61062,1280.33
2024-09-09T06:27:44.8244294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1269.416,1260.94
2024-09-09T06:28:47.6986921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.84667,1249.56
2024-09-09T06:29:46.9728402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.39133,1238.93
2024-09-09T06:30:47.8573233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.74933,1230.54
2024-09-09T06:31:50.2776242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.83313,1231.47
2024-09-09T06:32:52.0717135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1232.18562,1232.41
2024-09-09T06:33:52.9395296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.60267,1237.44
2024-09-09T06:34:54.4497951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.564,1250.12
2024-09-09T06:35:54.6545628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.59933,1244.9
2024-09-09T06:36:56.4236130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.32062,1240.8
2024-09-09T06:37:59.9385983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.36667,1245.27
2024-09-09T06:39:01.4731468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.356,1232.41
2024-09-09T06:40:01.6773156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.224,1208.91
2024-09-09T06:41:00.9460323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.82133,1201.45
2024-09-09T06:42:01.8105355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.67533,1201.08
2024-09-09T06:43:02.6853214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.04933,1222.34
2024-09-09T06:44:01.9392275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.04,1204.81
2024-09-09T06:45:02.7784276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.364,1182.06
2024-09-09T06:46:03.6126781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.22733,1165.29
2024-09-09T06:47:07.1174576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.382,1156.82
2024-09-09T06:48:08.2416170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.82938,1150.87
2024-09-09T06:49:12.0814502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.96188,1143.71
2024-09-09T06:50:15.2664090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1140.20937,1137.04
2024-09-09T06:51:17.8001723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.73125,1129.1
2024-09-09T06:52:18.0949504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.67733,1121.02
2024-09-09T06:53:21.5742739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.10667,1112.69
2024-09-09T06:54:21.0187795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.44,1106.91
2024-09-09T06:55:21.8026684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.32733,1104.22
2024-09-09T06:56:22.5871975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.28333,1104.41
2024-09-09T06:57:25.6018669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.78125,1102.62
2024-09-09T06:58:28.6109550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.44438,1100.2
2024-09-09T06:59:31.3856778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.926,1103.18
2024-09-09T07:00:32.0605244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.48455,1099.82
2024-09-09T07:01:32.5544511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.96571,1096.2
2024-09-09T07:02:32.1134331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.24647,1091.71
2024-09-09T07:03:35.5485885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.058,1093.78
2024-09-09T07:04:37.5228069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1093.64889,1092.26
2024-09-09T07:05:39.1668010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.65938,1083.19
2024-09-09T07:06:42.6169955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.61,1053.76
2024-09-09T07:07:46.0715864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.36867,1028.4
2024-09-09T07:08:49.5156249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1012.752,998.76
2024-09-09T07:09:49.5998809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.65375,973.02
2024-09-09T07:10:49.5392395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.45294,935.35
2024-09-09T07:11:51.5040157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.71941,913.13
2024-09-09T07:12:54.9484364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.78867,898.62
2024-09-09T07:13:54.5623464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.21706,890.97
2024-09-09T07:14:58.0019516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.48267,878.48
2024-09-09T07:15:57.9269593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.60474,866.17
2024-09-09T07:16:58.0011173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.04789,860.79
2024-09-09T07:18:00.2247452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.59316,863.91
2024-09-09T07:19:03.7344066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.198,845.85
2024-09-09T07:20:03.1994770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.3025,818.61
2024-09-09T07:21:05.2330195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.81278,810.02
2024-09-09T07:22:05.4275073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,811.10316,813.58
2024-09-09T07:23:06.9416625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.47267,812.36
2024-09-09T07:24:08.9817442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.93611,800.27
2024-09-09T07:25:08.8360258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.28056,798.34
2024-09-09T07:26:08.1401509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.30667,807.66
2024-09-09T07:27:08.1643110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.41056,828.31
2024-09-09T07:28:10.4037103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.19889,857.97
2024-09-09T07:29:10.0302815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.41176,888.74
2024-09-09T07:30:12.4930070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.9165,898.53
2024-09-09T07:31:12.1468505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.48294,890.86
2024-09-09T07:32:15.6567760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.38133,886.85
2024-09-09T07:33:14.9204073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.24933,886.03
2024-09-09T07:34:15.4952590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.00048,886.24
2024-09-09T07:35:17.5088830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.48222,886.79
2024-09-09T07:36:17.2083493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.93556,887.08
2024-09-09T07:37:19.0635902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.33167,887.17
2024-09-09T07:38:20.4472133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.83333,888.42
2024-09-09T07:39:21.9818211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.84125,889.74
2024-09-09T07:40:21.3158956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.93625,890.31
2024-09-09T07:41:22.6551885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.95467,894.35
2024-09-09T07:42:24.0002787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.1,895.36
2024-09-09T07:43:25.5642250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.45625,898.17
2024-09-09T07:44:25.9484646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.34,900.94
2024-09-09T07:45:26.5280631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.53619,903.95
2024-09-09T07:46:28.8226975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.24056,907.6
2024-09-09T07:47:30.4963496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.82125,914.05
2024-09-09T07:48:33.9210993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.99333,919.55
2024-09-09T07:49:33.0910740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.95133,921.12
2024-09-09T07:50:35.3050946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,917.975,914.25
2024-09-09T07:51:35.2493847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.41889,904.21
2024-09-09T07:52:38.7133792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.768,880.16
2024-09-09T07:53:38.7028886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.68368,853.31
2024-09-09T07:54:38.6777261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.10105,836.37
2024-09-09T07:55:41.0419750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.1335,819.93
2024-09-09T07:56:41.0263044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.46895,808.92
2024-09-09T07:57:43.2559167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.09444,809.46
2024-09-09T07:58:46.7502959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.21067,814.48
2024-09-09T07:59:46.7748914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.13222,817.49
2024-09-09T08:00:46.7888874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.15667,820.66
2024-09-09T08:01:46.0432274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.87333,822.72
2024-09-09T08:02:46.0325636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.53947,825.45
2024-09-09T08:03:49.9070125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.55412,827.5
2024-09-09T08:04:49.1907956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.34667,829.41
2024-09-09T08:05:51.0950306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.09471,830.85
2024-09-09T08:06:51.1072983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.705,832.62
2024-09-09T08:07:54.9795805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.70529,835.03
2024-09-09T08:08:55.0238831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.60389,836.51
2024-09-09T08:09:58.9085788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.22412,837.77
2024-09-09T08:10:59.4277075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.19333,838.92
2024-09-09T08:12:03.0025015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.946,839.69
2024-09-09T08:13:04.5364303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.29133,839.19
2024-09-09T08:14:08.0512369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.142,839.05
2024-09-09T08:15:08.0705149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.29,837.75
2024-09-09T08:16:08.2849178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.93579,838.5
2024-09-09T08:17:10.1687402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.33588,838.01
2024-09-09T08:18:13.6940817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.73467,838.39
2024-09-09T08:19:17.1034829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.196,839.32
2024-09-09T08:20:20.4875049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.68867,840.25
2024-09-09T08:21:23.9920440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.01067,840.63
2024-09-09T08:22:26.0568447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.16333,840.2
2024-09-09T08:23:27.5464422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.23533,839.57
2024-09-09T08:24:27.2209166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.15647,839.94
2024-09-09T08:25:29.6451409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.9625,839.69
2024-09-09T08:26:29.6793297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.65222,839.12
2024-09-09T08:27:29.3333172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.17118,839.51
2024-09-09T08:28:28.9725088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.61,838.57
2024-09-09T08:29:28.6967130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.01611,837.37
2024-09-09T08:30:28.0207778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.53375,836.8
2024-09-09T08:31:29.3655160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.24133,836.83
2024-09-09T08:32:30.9350512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.67125,836.68
2024-09-09T08:33:32.5896213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.73813,835.77
2024-09-09T08:34:32.2837926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.92588,834.83
2024-09-09T08:35:32.1177827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.45222,834.08
2024-09-09T08:36:35.6378884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.94133,833.45
2024-09-09T08:37:37.3420694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.69125,833.34
2024-09-09T08:38:37.0062606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.39529,833.42
2024-09-09T08:39:37.0504381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.13833,833.91
2024-09-09T08:40:40.5504296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.58933,832.53
2024-09-09T08:41:40.2047689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.05176,831.45
2024-09-09T08:42:41.8688930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.7325,831.84
2024-09-09T08:43:41.1531322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.23333,830.49
2024-09-09T08:44:44.6623965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.612,830.38
2024-09-09T08:45:43.9373624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.066,829.81
2024-09-09T08:46:43.5910333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.78706,830.31
2024-09-09T08:47:43.7758259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.31474,829.06
2024-09-09T08:48:45.2695180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.83067,828.18
2024-09-09T08:49:47.4989253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.63474,828.4
2024-09-09T08:50:47.1639238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.19882,827.85
2024-09-09T08:51:47.7473415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.89286,827.61
2024-09-09T08:52:48.7617047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.78875,827.71
2024-09-09T08:53:51.0019621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.42533,826.92
2024-09-09T08:54:55.0960994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.92167,826.27
2024-09-09T08:55:55.1109091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.78278,826.54
2024-09-09T08:56:55.5249838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.6715,826.33
2024-09-09T08:57:55.1841184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.27882,825.28
2024-09-09T08:58:59.0992595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.78882,825.58
2024-09-09T08:59:59.3134815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.37316,824.91
2024-09-09T09:00:59.1776610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.22444,825.51
2024-09-09T09:01:59.3869855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.02,824.47
2024-09-09T09:03:01.0708494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.64375,823.97
2024-09-09T09:04:03.1355037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.14444,823.79
2024-09-09T09:05:04.7997667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.21,822.72
2024-09-09T09:06:04.4343757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.77882,822.61
2024-09-09T09:07:06.2840813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.61941,822.35
2024-09-09T09:08:06.4577855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.39067,822.54
2024-09-09T09:09:09.2225198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.27778,822.33
2024-09-09T09:10:12.0763825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.383,821.92
2024-09-09T09:11:12.8664799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.08933,821.79
2024-09-09T09:12:12.5008100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.69,821.84
2024-09-09T09:13:12.3446023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.25778,820.89
2024-09-09T09:14:12.1884605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.85,820.69
2024-09-09T09:15:12.2084176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.64167,820.49
2024-09-09T09:16:12.2330005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.67056,820.41
2024-09-09T09:17:11.9264240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.71471,821.02
2024-09-09T09:18:11.5711487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.72118,820.91
2024-09-09T09:19:15.0606450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.83333,820.8
2024-09-09T09:20:18.9750688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.65647,822.19
2024-09-09T09:21:18.2392144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.74,823.62
2024-09-09T09:22:22.1043144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.17824,823.1
2024-09-09T09:23:23.9433472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.31235,823.1
2024-09-09T09:24:23.6078182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.30941,823.42
2024-09-09T09:25:23.2417004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.29,822.91
2024-09-09T09:26:27.1362139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.43824,823.28
2024-09-09T09:27:29.0012497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.55471,823.8
2024-09-09T09:28:32.8612074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.38882,823.02
2024-09-09T09:29:32.1248773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.53733,824.22
2024-09-09T09:30:32.1786651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.20833,824.42
2024-09-09T09:31:34.0331938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.00941,825.52
2024-09-09T09:32:34.0929573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.25667,825.18
2024-09-09T09:33:35.7577826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.28687,825.15
2024-09-09T09:34:35.2210834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.16188,825.33
2024-09-09T09:35:35.2656139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.055,825.52
2024-09-09T09:36:38.7356270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.66933,824.23
2024-09-09T09:37:38.3893570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.40824,824.29
2024-09-09T09:38:41.9145312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.85133,823.47
2024-09-09T09:39:41.6086003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.23529,823.09
2024-09-09T09:40:44.2281221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.9095,822.68
2024-09-09T09:41:44.2725880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.29556,822.01
2024-09-09T09:42:44.0964583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.30611,819.96
2024-09-09T09:43:46.1313654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.095,819.82
2024-09-09T09:44:46.3407095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.30368,819.37
2024-09-09T09:45:46.0142732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.88235,818.64
2024-09-09T09:46:49.9191662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.98588,818.7
2024-09-09T09:47:49.1938215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.01267,819.25
2024-09-09T09:48:51.0372192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.50529,818.57
2024-09-09T09:49:53.2870396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.18211,817.96
2024-09-09T09:50:52.9316933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.19824,817.54
2024-09-09T09:51:52.9455909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.095,817.71
2024-09-09T09:52:52.2301450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.07667,818.07
2024-09-09T09:53:55.7295060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.25533,818.24
2024-09-09T09:54:55.3641068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.93118,817.96
2024-09-09T09:55:58.8781170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.03,818.21
2024-09-09T09:56:58.5526635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.12647,818.72
2024-09-09T09:57:58.3624358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.42778,818.74
2024-09-09T09:58:58.2362998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.51056,818.74
2024-09-09T09:59:57.9104144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.68176,818.55
2024-09-09T10:01:00.3649313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.22684,819.15
2024-09-09T10:01:59.9648889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.93882,820.15
2024-09-09T10:02:59.2586138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.41467,820.47
2024-09-09T10:03:58.9024381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.68118,820.74
2024-09-09T10:05:00.7771800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.96647,821.17
2024-09-09T10:06:02.6519396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.21059,822.16
2024-09-09T10:07:02.2706867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.32765,821
2024-09-09T10:08:05.7859461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.346,821.42
2024-09-09T10:09:05.4192866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.59765,821.79
2024-09-09T10:10:07.6842319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.35556,821.51
2024-09-09T10:11:06.9434721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.38933,821.79
2024-09-09T10:12:09.1681762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.15842,821.09
2024-09-09T10:13:12.7120656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.94733,820.79
2024-09-09T10:14:11.9969071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.51867,820.39
2024-09-09T10:15:11.2561778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.17667,819.49
2024-09-09T10:16:11.2902555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.44,819.19
2024-09-09T10:17:12.7744283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.94667,818.77
2024-09-09T10:18:15.2086092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.70316,819.07
2024-09-09T10:19:18.6990388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.206,817.47
2024-09-09T10:20:18.9127383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.21105,816.83
2024-09-09T10:21:18.9674093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.995,815.36
2024-09-09T10:22:19.2114534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.03526,815
2024-09-09T10:23:20.8715961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.87062,814.52
2024-09-09T10:24:20.5252534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.13588,813.03
2024-09-09T10:25:20.4195810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.27444,814.15
2024-09-09T10:26:22.8338380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.12474,813.21
2024-09-09T10:27:22.8482382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.22833,813.21
2024-09-09T10:28:23.0375499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.33053,813.77
2024-09-09T10:29:27.1124174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.31765,813.59
2024-09-09T10:30:30.9667198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.82882,814.13
2024-09-09T10:31:30.6206547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.53588,814.43
2024-09-09T10:32:30.4500913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.74833,815.26
2024-09-09T10:33:32.2951705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.06647,815.25
2024-09-09T10:34:32.1084376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.18944,815.21
2024-09-09T10:35:31.9426750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.295,815.26
2024-09-09T10:36:31.2326358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.012,814.89
2024-09-09T10:37:35.0771324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.03824,815.2
2024-09-09T10:38:38.9615010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.41412,815.71
2024-09-09T10:39:38.2362407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.94533,815.97
2024-09-09T10:40:41.7357256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.63267,816.78
2024-09-09T10:41:43.5903114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.26412,817.32
2024-09-09T10:42:43.2241237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.06235,817.85
2024-09-09T10:43:43.2587590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.41167,818.33
2024-09-09T10:44:45.5612425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.39556,818.16
2024-09-09T10:45:45.3926089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.85944,819
2024-09-09T10:46:45.2163415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.545,820.17
2024-09-09T10:47:49.1004386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.29471,820.97
2024-09-09T10:48:51.7056745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.94571,821.11
2024-09-09T10:49:53.5569988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.64294,821.75
2024-09-09T10:50:53.5896353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.35278,822.28
2024-09-09T10:51:57.0836679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.24267,823.64
2024-09-09T10:52:58.7675676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.45562,824.4
2024-09-09T10:54:00.7979447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.62611,825.47
2024-09-09T10:55:00.7223758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.69235,827.17
2024-09-09T10:56:00.3756820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.08353,829.25
2024-09-09T10:57:00.2104074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.33333,830.37
2024-09-09T10:58:02.3103763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.78389,831.86
2024-09-09T10:59:01.9639779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.64471,833.54
2024-09-09T11:00:02.1379518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.99632,834.26
2024-09-09T11:01:02.3430217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.03737,835.96
2024-09-09T11:02:04.2224159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.57765,837.78
2024-09-09T11:03:04.2669885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.38944,838.95
2024-09-09T11:04:08.0506223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.71562,840.63
2024-09-09T11:05:09.4256509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,841.30867,841.74
2024-09-09T11:06:11.8186011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.376,844.35
2024-09-09T11:07:11.3993407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.52294,847.15
2024-09-09T11:08:14.8741538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.494,849.58
2024-09-09T11:09:14.8175424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.63579,851.81
2024-09-09T11:10:14.6425843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.82474,853.49
2024-09-09T11:11:16.1812913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.8675,857.03
2024-09-09T11:12:19.9265574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.03235,858.9
2024-09-09T11:13:20.1300746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.577,861.32
2024-09-09T11:14:22.1945232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.96316,863.93
2024-09-09T11:15:23.8842057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.64647,867.1
2024-09-09T11:16:23.0388518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.29733,869.9
2024-09-09T11:17:26.7733451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.91118,872.33
2024-09-09T11:18:26.6672111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.49211,876.24
2024-09-09T11:19:28.7268180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.25737,878.07
2024-09-09T11:20:28.1014776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.21188,881.09
2024-09-09T11:21:29.6755247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.19688,884.24
2024-09-09T11:22:29.5599149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.42474,886.19
2024-09-09T11:23:29.0492143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.61235,889.66
2024-09-09T11:24:30.4232253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.40667,891.32
2024-09-09T11:25:31.7883066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.18933,892.93
2024-09-09T11:26:33.5126927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.56412,892.25
2024-09-09T11:27:35.0561554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.36938,892.64
2024-09-09T11:28:36.7661528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.19176,892.65
2024-09-09T11:29:38.5408118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.03824,891.86
2024-09-09T11:30:38.2544434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.46,891.32
2024-09-09T11:31:39.7695147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.22875,889.48
2024-09-09T11:32:41.1484419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.60733,889.46
2024-09-09T11:33:43.0330689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.88778,888.51
2024-09-09T11:34:44.3977168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.376,888.14
2024-09-09T11:35:46.2816248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.71778,887.8
2024-09-09T11:36:46.0910361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.84842,886.31
2024-09-09T11:37:48.5259466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.855,885.01
2024-09-09T11:38:50.6095794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.48867,883.7
2024-09-09T11:39:54.0147011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.4,882.37
2024-09-09T11:40:57.7241926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.05941,881.27
2024-09-09T11:42:01.0790065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.66267,880.53
2024-09-09T11:43:02.9832616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.26667,877.92
2024-09-09T11:44:03.1768223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.351,876.24
2024-09-09T11:45:04.6471638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.4725,874.19
2024-09-09T11:46:04.6508122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.21789,872.51
2024-09-09T11:47:04.8051029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.7775,869.53
2024-09-09T11:48:04.0790584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.64,869.9
2024-09-09T11:49:06.0907110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.75526,860.95
2024-09-09T11:50:09.4336574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.05267,858.15
2024-09-09T11:51:12.7885481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.68733,853.49
2024-09-09T11:52:12.2423763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.07588,849.95
2024-09-09T11:53:15.5566341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.56867,847.15
2024-09-09T11:54:14.9664758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.41706,844.17
2024-09-09T11:55:14.0400996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.68667,841.37
2024-09-09T11:56:17.3543830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840,838.76
2024-09-09T11:57:21.0191465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.30647,835.91
2024-09-09T11:58:22.6388860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.65176,833.17
2024-09-09T11:59:21.9135923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.34062,833.7
2024-09-09T12:00:21.0176131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.642,834.1
2024-09-09T12:01:24.3416244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.07,835.59
2024-09-09T12:02:28.0012356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.27176,835.69
2024-09-09T12:03:29.6654806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.02118,838.39
2024-09-09T12:04:31.1399280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.15,842.26
2024-09-09T12:05:32.6446261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.35875,846.73
2024-09-09T12:06:32.0743719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.95647,852.89
2024-09-09T12:07:34.0780652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.40368,858.39
2024-09-09T12:08:35.7129516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.73941,863.29
2024-09-09T12:09:37.3568021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.48529,867.1
2024-09-09T12:10:39.0062373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.54941,870.54
2024-09-09T12:11:40.5108189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.984,872.02
2024-09-09T12:12:40.3747843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.25944,874.83
2024-09-09T12:13:40.4195710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.54722,876.58
2024-09-09T12:14:40.2739503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.02333,879.15
2024-09-09T12:15:42.3138090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.91944,883.45
2024-09-09T12:16:41.9572901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.25588,885.84
2024-09-09T12:17:41.2418880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.172,890.12
2024-09-09T12:18:43.1659170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.22765,893.64
2024-09-09T12:19:46.6659754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.73867,896.95
2024-09-09T12:20:46.5405882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.24,901.47
2024-09-09T12:21:50.0641994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.68067,904.03
2024-09-09T12:22:51.5385617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.60667,907.27
2024-09-09T12:23:51.8982873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.57737,909.6
2024-09-09T12:24:53.9129506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.65118,912.87
2024-09-09T12:25:53.1667793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.71667,916.35
2024-09-09T12:26:56.5718443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.258,919.74
2024-09-09T12:27:59.9206928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.78267,923.21
2024-09-09T12:29:01.8555532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.57529,925.72
2024-09-09T12:30:03.8297078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.97235,929.69
2024-09-09T12:31:03.8442526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.38471,932.99
2024-09-09T12:32:06.1436173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.205,936.69
2024-09-09T12:33:05.9982763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,938.41059,940.12
2024-09-09T12:34:08.0327434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.49588,942.91
2024-09-09T12:35:11.4171472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,944.91533,946.61
2024-09-09T12:36:11.2410434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.29529,949.52
2024-09-09T12:37:12.1811265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.64895,953.44
2024-09-09T12:38:14.4248162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.7,956.21
2024-09-09T12:39:17.9094252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,957.64533,958.86
2024-09-09T12:40:17.0940914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.26667,961.25
2024-09-09T12:41:17.0735010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.47765,964.08
2024-09-09T12:42:18.5270349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.91333,966.29
2024-09-09T12:43:19.3922538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,967.31722,967.86
2024-09-09T12:44:19.4360240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968.65312,967.21
2024-09-09T12:45:19.3256216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.79412,964.28
2024-09-09T12:46:22.1104222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.93294,961.39
2024-09-09T12:47:22.1142742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.39125,959.66
2024-09-09T12:48:25.6088373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.14733,956.68
2024-09-09T12:49:26.2282637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.90222,955.07
2024-09-09T12:50:26.1419531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,953.70647,952.63
2024-09-09T12:51:29.5972346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,951.45733,950.83
2024-09-09T12:52:32.0811838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.20833,948.1
2024-09-09T12:53:31.9805904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,946.97471,945.99
2024-09-09T12:54:33.4946033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,944.55933,943.3
2024-09-09T12:55:36.9599677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,941.902,940.54
2024-09-09T12:56:36.9434538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.464,937.96
2024-09-09T12:57:39.6586437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,936.11333,935.45
2024-09-09T12:58:42.3380275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.78444,930.91
2024-09-09T12:59:45.0718634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.27444,927.69
2024-09-09T13:00:47.7667987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.78556,924
2024-09-09T13:01:47.1812061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.95062,920.33
2024-09-09T13:02:50.9309035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.22333,916.63
2024-09-09T13:03:50.1950762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.142,913.56
2024-09-09T13:04:49.9186407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.57471,911.45
2024-09-09T13:05:50.6535562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.164,908.64
2024-09-09T13:06:50.7432688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.62,906.3
2024-09-09T13:07:50.0369204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.11467,903.52
2024-09-09T13:08:53.4616460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.52267,901.17
2024-09-09T13:09:54.9162030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.308,899.1
2024-09-09T13:10:54.0957523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.25333,895.47
2024-09-09T13:11:55.4596969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.67,891.88
2024-09-09T13:12:58.1142344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.63524,887.88
2024-09-09T13:14:01.6588149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.51938,883.85
2024-09-09T13:15:01.8284145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.935,880.49
2024-09-09T13:16:01.3418576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.13941,877.87
2024-09-09T13:17:01.1666451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.25316,875.3
2024-09-09T13:18:04.5912229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.602,872.37
2024-09-09T13:19:04.4049673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.15556,869.94
2024-09-09T13:20:07.8150184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.25,866.22
2024-09-09T13:21:07.9391167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.06833,862.09
2024-09-09T13:22:10.0139155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.315,851.58
2024-09-09T13:23:10.0377529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.87833,840.21
2024-09-09T13:24:12.2777797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.77167,830.44
2024-09-09T13:25:11.9412165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.90647,822.19
2024-09-09T13:26:11.5959727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.76176,816.33
2024-09-09T13:27:13.4604250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.49824,812.14
2024-09-09T13:28:16.9402272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.33133,806.99
2024-09-09T13:29:16.2344442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.93467,807.21
2024-09-09T13:30:20.1290524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.51235,807.14
2024-09-09T13:31:22.3427765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,807.22895,806.76
2024-09-09T13:32:24.1831027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.24059,805.85
2024-09-09T13:33:28.0473371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.60412,803.62
2024-09-09T13:34:28.9712679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.45043,803.2
2024-09-09T13:35:29.1958117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.05947,802.67
2024-09-09T13:36:33.0856503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.00294,803.15
2024-09-09T13:37:33.0694484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.84684,802.17
2024-09-09T13:38:36.5544870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.40933,801.52
2024-09-09T13:39:36.2085203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.74176,801.07
2024-09-09T13:40:38.4381894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.72474,800.12
2024-09-09T13:41:41.2127976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.17318,800.11
2024-09-09T13:42:41.5762067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.016,800.25
2024-09-09T13:43:41.4112961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.82111,800.13
2024-09-09T13:44:41.4249444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.19833,798.63
2024-09-09T13:45:41.0846807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.64471,798.48
2024-09-09T13:46:41.0989797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.45,798.61
2024-09-09T13:47:41.1129374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.81778,799.41
2024-09-09T13:48:41.1370686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.43222,799.73
2024-09-09T13:49:42.7871503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.10375,800.39
2024-09-09T13:50:45.2212249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.24737,800.3
2024-09-09T13:51:48.7359168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.06933,801.72
2024-09-09T13:52:48.7403278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.50667,803.26
2024-09-09T13:53:47.9798544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.396,804.63
2024-09-09T13:54:50.5741693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.5181,806.73
2024-09-09T13:55:50.5985454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.52556,809.32
2024-09-09T13:56:54.1023267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.86,812.36
2024-09-09T13:57:57.6025956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.76467,813.62
2024-09-09T13:58:59.6465569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.35667,815.05
2024-09-09T13:59:59.6649294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.30333,816.74
2024-09-09T14:01:00.0349134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.461,819.35
2024-09-09T14:02:01.8850046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.13824,821.14
2024-09-09T14:03:04.5792077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.0555,823.02
2024-09-09T14:04:04.5939040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.17444,825.89
2024-09-09T14:05:08.0882188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.94933,828.99
2024-09-09T14:06:08.1317703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.86667,830.71
2024-09-09T14:07:09.9519559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.86353,834.47
2024-09-09T14:08:09.8056548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.42556,839.32
2024-09-09T14:09:11.3100774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.19267,842.3
2024-09-09T14:10:14.8466030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.44733,844.73
2024-09-09T14:11:15.0149089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.37368,846.76
2024-09-09T14:12:19.0784264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.83235,850.14
2024-09-09T14:13:23.5538023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.01909,852.56
2024-09-09T14:14:26.2275116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.75222,856.48
2024-09-09T14:15:28.9071151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.33556,860.95
2024-09-09T14:16:31.6422804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.63,863.75
2024-09-09T14:17:32.5463367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.42533,864.57
2024-09-09T14:18:36.0705372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.008,865.24
2024-09-09T14:19:37.9102707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.36706,865.23
2024-09-09T14:20:37.1649205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.98867,864.19
2024-09-09T14:21:40.6590787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.06933,864.8
2024-09-09T14:22:42.7231388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.725,864.87
2024-09-09T14:23:42.5425533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.07611,863.75
2024-09-09T14:24:41.9766838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.21812,863
2024-09-09T14:25:41.2716878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.52,861.88
2024-09-09T14:26:43.3158591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.08389,862.37
2024-09-09T14:27:44.9673974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.495,862.71
2024-09-09T14:28:44.6193595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.64176,865.05
2024-09-09T14:29:46.6834736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.205,865.8
2024-09-09T14:30:46.4977049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.82889,865.97
2024-09-09T14:31:46.5525356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.22056,866.15
2024-09-09T14:32:48.2316220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.47188,864.85
2024-09-09T14:33:49.9466278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.18688,864.97
2024-09-09T14:34:51.6503323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.2825,866.04
2024-09-09T14:35:51.3248432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.48471,865.14
2024-09-09T14:36:51.7047737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.537,866.32
2024-09-09T14:37:51.0284283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.756,866.36
2024-09-09T14:38:53.1225328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.29056,865.1
2024-09-09T14:39:53.1869571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.15611,865.15
2024-09-09T14:40:55.4069438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.20053,864.97
2024-09-09T14:41:55.1009158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.94412,864.93
2024-09-09T14:42:54.9449572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.24278,863.58
2024-09-09T14:43:54.6699279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.24824,862.82
2024-09-09T14:44:54.3194125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.99824,861.5
2024-09-09T14:45:58.0131990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.8,858.8
2024-09-09T14:47:01.9275182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.15059,857.88
2024-09-09T14:48:04.1525334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.16,857.15
2024-09-09T14:49:08.1072353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.89941,856.84
2024-09-09T14:50:10.1661385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.53722,856.26
2024-09-09T14:51:10.2011864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.17333,856.06
2024-09-09T14:52:10.4252921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.03053,855.97
2024-09-09T14:53:10.6589089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.70053,857.03
2024-09-09T14:54:09.9382714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.58067,857.9
2024-09-09T14:55:09.8027436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.07667,857.74
2024-09-09T14:56:09.8275109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.58389,859.05
2024-09-09T14:57:10.0912425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.75842,860.14
2024-09-09T14:58:12.1412950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.83444,860.87
2024-09-09T14:59:12.1157115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.59842,862.6
2024-09-09T15:00:13.8297819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.22625,861.83
2024-09-09T15:01:13.3239890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.33812,862.37
2024-09-09T15:02:13.1728612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.40056,862.85
2024-09-09T15:03:13.0279374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.29333,861.97
2024-09-09T15:04:16.9551345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.35294,862.16
2024-09-09T15:05:16.2460195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.27467,862.34
2024-09-09T15:06:17.9406772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.23125,861.44
2024-09-09T15:07:19.6100508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.63875,861.62
2024-09-09T15:08:20.0147990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.823,860.42
2024-09-09T15:09:22.0692105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.385,859.98
2024-09-09T15:10:22.0931386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.69667,858.98
2024-09-09T15:11:23.6031123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.714,858.77
2024-09-09T15:12:23.4772984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.425,858.19
2024-09-09T15:13:22.9310852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.06125,857.92
2024-09-09T15:14:22.9654254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.27833,857.03
2024-09-09T15:15:22.6050500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.52353,855.84
2024-09-09T15:16:21.9292051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.02333,854.59
2024-09-09T15:17:21.0932997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.86,851.67
2024-09-09T15:18:22.9775523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.50353,849.95
2024-09-09T15:19:23.2073221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.48368,847.93
2024-09-09T15:20:25.4612319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.04368,848.03
2024-09-09T15:21:25.1451704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.27294,848.18
2024-09-09T15:22:27.2096701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.50778,848.41
2024-09-09T15:23:28.9166855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.955,847.71
2024-09-09T15:24:31.1839861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.15889,846.75
2024-09-09T15:25:31.0385494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.11556,845.96
2024-09-09T15:26:32.7351739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.65813,846.03
2024-09-09T15:27:32.4265582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.09941,844.91
2024-09-09T15:28:33.9259256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.46533,845.1
2024-09-09T15:29:34.1610264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.81,846.22
2024-09-09T15:30:34.0445387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.21389,850.31
2024-09-09T15:31:34.4688145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.5215,852.23
2024-09-09T15:32:38.0289637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.12333,853.31
2024-09-09T15:33:41.5437740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.606,853.35
2024-09-09T15:34:41.4175744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.61111,851.25
2024-09-09T15:35:41.0614804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.97824,850.69
2024-09-09T15:36:42.7715435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.60625,850.32
2024-09-09T15:37:44.4658794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.44375,851.81
2024-09-09T15:38:48.0300211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.82467,853.86
2024-09-09T15:39:51.1142696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.39,856.44
2024-09-09T15:40:50.9137503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.24111,857.54
2024-09-09T15:41:50.5080055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.40647,858.78
2024-09-09T15:42:50.0925972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.30824,859.25
2024-09-09T15:43:51.9271885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.90824,859.24
2024-09-09T15:44:53.6514155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.09563,859.78
2024-09-09T15:45:52.9005549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.72,859.89
2024-09-09T15:46:52.1547203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.73933,859.29
2024-09-09T15:47:52.2087437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.89167,860.76
2024-09-09T15:48:52.2532633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.32556,860.55
2024-09-09T15:49:52.8424806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.63476,860.5
2024-09-09T15:50:52.5368636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.72176,860.95
2024-09-09T15:51:54.9917403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.464,860.04
2024-09-09T15:52:55.0460561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.26389,859.62
2024-09-09T15:53:55.6158231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.01952,860.88
2024-09-09T15:54:55.2999526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.52059,858.82
2024-09-09T15:55:57.1841844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.31294,857.36
2024-09-09T15:56:59.2182719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.36333,857.12
2024-09-09T15:58:02.7475401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.252,857.74
2024-09-09T15:59:03.1620085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.3665,858.02
2024-09-09T16:00:07.0866364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.72312,859.57
2024-09-09T16:01:07.1410634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.48167,860.8
2024-09-09T16:02:06.9708660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.99,862.97
2024-09-09T16:03:06.8045606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.41833,864.41
2024-09-09T16:04:06.8686812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.79722,864.08
2024-09-09T16:05:08.3829201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.75733,862.92
2024-09-09T16:06:09.7773609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.032,863.3
2024-09-09T16:07:09.1166023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.26688,861.78
2024-09-09T16:08:12.8711562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.99471,862.54
2024-09-09T16:09:12.4162185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.46647,862.91
2024-09-09T16:10:12.1398917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.90056,862.83
2024-09-09T16:11:15.5292358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.05933,862.78
2024-09-09T16:12:18.9546442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.82333,862.54
2024-09-09T16:13:18.5279401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.31471,862.09
2024-09-09T16:14:18.1821111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.36882,860.4
2024-09-09T16:15:19.8522060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.11187,859.38
2024-09-09T16:16:21.8869105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.515,858.35
2024-09-09T16:17:21.1503224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.10933,856.17
2024-09-09T16:18:25.0955195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.75235,854.15
2024-09-09T16:19:25.4952802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.453,854.15
2024-09-09T16:20:25.1785482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.17353,854.98
2024-09-09T16:21:25.2431430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.83389,856.66
2024-09-09T16:22:28.9873066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.58563,856.62
2024-09-09T16:23:30.6835710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.03375,856.85
2024-09-09T16:24:30.7317482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.17389,856.28
2024-09-09T16:25:30.7560449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.27,855.54
2024-09-09T16:26:33.2199916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.94,854.05
2024-09-09T16:27:34.7847019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.00467,853.86
2024-09-09T16:28:34.6539807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.81556,855.52
2024-09-09T16:29:33.9683140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.064,857.78
2024-09-09T16:30:35.6929287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.02438,858.89
2024-09-09T16:31:35.3871120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.57412,860.2
2024-09-09T16:32:35.9760806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.11381,863.08
2024-09-09T16:33:35.4603249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.88688,864.67
2024-09-09T16:34:37.5247850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.41389,867.43
2024-09-09T16:35:37.3489879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.20833,871
2024-09-09T16:36:37.7684101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.509,871.77
2024-09-09T16:37:37.8031987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.81111,871.32
2024-09-09T16:38:40.0674597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.025,871.01
2024-09-09T16:39:43.6718002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.77667,872.29
2024-09-09T16:40:45.5317037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.80647,873.1
2024-09-09T16:41:47.2460201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.225,873.56
2024-09-09T16:42:50.1598487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.3525,873.01
2024-09-09T16:43:54.0849610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.16765,872.55
2024-09-09T16:44:57.7748419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.85438,872.36
2024-09-09T16:45:57.0382767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.32733,871.7
2024-09-09T16:46:58.7525532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.77,871.49
2024-09-09T16:48:00.4770723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.15375,870.14
2024-09-09T16:49:02.6514144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.59,870.41
2024-09-09T16:50:06.1410821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.80867,869.35
2024-09-09T16:51:08.3960000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.14316,868.71
2024-09-09T16:52:11.9700714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.61867,868.87
2024-09-09T16:53:11.2541948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.37467,868.1
2024-09-09T16:54:10.9836850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.80444,868.84
2024-09-09T16:55:10.2078287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.458,870.35
2024-09-09T16:56:13.6330739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.096,871.31
2024-09-09T16:57:15.3767201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.87824,871.04
2024-09-09T16:58:15.5964399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.562,871.49
2024-09-09T16:59:15.7212580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.10947,872.78
2024-09-09T17:00:14.9451174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.41867,872.84
2024-09-09T17:01:14.1290626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.96933,872.86
2024-09-09T17:02:16.0287162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.40667,873.74
2024-09-09T17:03:19.4834706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.84933,874.28
2024-09-09T17:04:22.9782127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.05867,874.14
2024-09-09T17:05:23.4615412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.89429,874.1
2024-09-09T17:06:23.4277932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.64947,873.01
2024-09-09T17:07:26.8658333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.39867,873.19
2024-09-09T17:08:26.3903456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.24059,873.46
2024-09-09T17:09:26.1046956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.36889,873.25
2024-09-09T17:10:25.9984901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.49105,873.6
2024-09-09T17:11:25.5284615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.89706,874.48
2024-09-09T17:12:25.2522512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.28111,873.91
2024-09-09T17:13:25.3165106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.31,875.01
2024-09-09T17:14:26.7305708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.296,874.14
2024-09-09T17:15:26.2602733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.42353,874.47
2024-09-09T17:16:26.1550323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.45,874.41
2024-09-09T17:17:27.7084661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.18313,874.17
2024-09-09T17:18:29.1228243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.92133,874.07
2024-09-09T17:19:32.9131064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.48412,873.4
2024-09-09T17:20:32.9567773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.08947,872.62
2024-09-09T17:21:32.5017416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.55706,872.22
2024-09-09T17:22:32.3757090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.34526,872.54
2024-09-09T17:23:32.0844661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.44722,872.21
2024-09-09T17:24:31.9693479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.16789,871.78
2024-09-09T17:25:31.1737212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.54267,871.23
2024-09-09T17:26:31.0980963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.11474,871.05
2024-09-09T17:27:34.5321104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.15467,873.64
2024-09-09T17:28:36.2318912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.66412,877.35
2024-09-09T17:29:39.8262145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.185,879.55
2024-09-09T17:30:39.3302646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.39529,875.02
2024-09-09T17:31:41.2552298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.12833,873.09
2024-09-09T17:32:45.0248103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.0725,872.67
2024-09-09T17:33:46.6187310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.08937,871.65
2024-09-09T17:34:47.5366468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.41625,870.98
2024-09-09T17:35:47.2276588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.73889,869.86
2024-09-09T17:36:48.5876026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.15733,870.01
2024-09-09T17:37:48.1217339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.62118,871.28
2024-09-09T17:38:51.9058938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.06412,869.95
2024-09-09T17:39:51.2599440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.95313,862.78
2024-09-09T17:40:54.8001541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.56733,847.56
2024-09-09T17:41:56.7037808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.80941,833.01
2024-09-09T17:42:56.5881465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.33722,824.03
2024-09-09T17:43:56.8026057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.29316,820.1
2024-09-09T17:44:58.6995069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.37588,819.91
2024-09-09T17:45:59.2863626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.5981,823.66
2024-09-09T17:46:59.8609767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.04571,825.86
2024-09-09T17:48:01.9548157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.60611,827.79
2024-09-09T17:49:02.0290278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.96944,829.96
2024-09-09T17:50:05.5891552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.49667,831.05
2024-09-09T17:51:08.9935609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.1125,831.92
2024-09-09T17:52:10.8782384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.94412,833.58
2024-09-09T17:53:10.4220098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.5725,833.41
2024-09-09T17:54:10.4512642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.86556,835.66
2024-09-09T17:55:10.7059959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.82053,838.57
2024-09-09T17:56:10.3300750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.88471,839.54
2024-09-09T17:57:12.0346168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.77625,838.91
2024-09-09T17:58:12.0541495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.65222,840.07
2024-09-09T17:59:12.1085003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.345,841.68
2024-09-09T18:00:14.3626041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.85474,844.38
2024-09-09T18:01:17.9370761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.94933,847.43
2024-09-09T18:02:17.2162034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.48533,851.41
2024-09-09T18:03:18.9204878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.54438,855.24
2024-09-09T18:04:18.6444050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.46882,858.73
2024-09-09T18:05:18.2585361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.56765,861.82
2024-09-09T18:06:21.7037239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.328,864.84
2024-09-09T18:07:21.1031186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.61062,866.2
2024-09-09T18:08:22.6875070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.15188,868.01
2024-09-09T18:09:22.6418550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.80421,867.69
2024-09-09T18:10:26.1061620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.35333,868.2
2024-09-09T18:11:27.6760979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.75125,870.18
2024-09-09T18:12:29.0606618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.86267,869.48
2024-09-09T18:13:31.1748964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.88211,868.93
2024-09-09T18:14:34.9586412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.69647,868.12
2024-09-09T18:15:34.1688278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.32467,867.75
2024-09-09T18:16:37.9328447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.82941,868.15
2024-09-09T18:17:37.1674751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.45,866.5
2024-09-09T18:18:40.6018450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.14133,866.44
2024-09-09T18:19:41.9717263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.88333,866.68
2024-09-09T18:20:41.3558210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.46,866.05
2024-09-09T18:21:43.0994023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.04706,865.84
2024-09-09T18:22:44.6441147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.30438,865.15
2024-09-09T18:23:44.3740871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.62111,864.13
2024-09-09T18:24:47.7979764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.56133,864.2
2024-09-09T18:25:47.1720093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.5825,864.63
2024-09-09T18:26:50.6263930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.22667,863.94
2024-09-09T18:27:54.0263952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.356,865.16
2024-09-09T18:28:57.4706245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.106,865.74
2024-09-09T18:30:01.0153475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.47933,865.39
2024-09-09T18:31:04.9400470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.54529,865.5
2024-09-09T18:32:04.5738598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.95353,864.6
2024-09-09T18:33:08.0140288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.238,863.91
2024-09-09T18:34:11.4587499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.38067,863.36
2024-09-09T18:35:14.9127128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.49133,862.51
2024-09-09T18:36:14.1674179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.01467,861.49
2024-09-09T18:37:17.6073268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.998,860.87
2024-09-09T18:38:21.0309291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.17,861.24
2024-09-09T18:39:24.4860899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.66133,861.1
2024-09-09T18:40:25.9396767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.236,859.38
2024-09-09T18:41:27.8296100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.66471,857.88
2024-09-09T18:42:27.4939608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.20941,857.36
2024-09-09T18:43:27.1787222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.97471,859.08
2024-09-09T18:44:29.4627769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.335,859.89
2024-09-09T18:45:32.9822414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.26267,860.19
2024-09-09T18:46:32.6165633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.86176,860.95
2024-09-09T18:47:36.0814895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.60733,861.39
2024-09-09T18:48:39.5353332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.78333,861.06
2024-09-09T18:49:42.9554328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.432,861.54
2024-09-09T18:50:42.1493620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.09667,861.09
2024-09-09T18:51:45.5936699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.89333,860.29
2024-09-09T18:52:49.0487571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.38533,860.69
2024-09-09T18:53:50.7084018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.96937,860.56
2024-09-09T18:54:52.8027286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.28667,858.97
2024-09-09T18:55:53.2469291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.415,858.03
2024-09-09T18:56:52.9406125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.89353,857
2024-09-09T18:57:52.9919771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.23167,856.9
2024-09-09T18:58:54.5343576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.928,857.12
2024-09-09T18:59:56.8294857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.74105,856.25
2024-09-09T19:00:57.0735022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.48684,856.07
2024-09-09T19:02:00.8075004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.815,855.27
2024-09-09T19:03:00.4772904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.32882,855.46
2024-09-09T19:04:02.2512572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.4075,858.57
2024-09-09T19:05:02.5362039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.68053,858.38
2024-09-09T19:06:06.1203314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.48533,857.99
2024-09-09T19:07:09.9897957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.34412,859.89
2024-09-09T19:08:09.6344019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.42059,863.32
2024-09-09T19:09:13.1086474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.722,866.33
2024-09-09T19:10:16.5730180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.35267,869.9
2024-09-09T19:11:16.4424736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.08421,872.39
2024-09-09T19:12:17.9973390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.78063,875.54
2024-09-09T19:13:17.2115385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.73533,877.91
2024-09-09T19:14:19.3054770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.74684,878.94
2024-09-09T19:15:19.1757072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.17632,877.88
2024-09-09T19:16:19.0594954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.16526,879.6
2024-09-09T19:17:22.4534431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.188,881.14
2024-09-09T19:18:21.9981357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.06824,882.12
2024-09-09T19:19:23.7373058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.50235,881.78
2024-09-09T19:20:23.1014856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.5975,881.32
2024-09-09T19:21:27.0661648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.09588,879.94
2024-09-09T19:22:30.5210050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.10267,879.31
2024-09-09T19:23:33.9850621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.36067,879.22
2024-09-09T19:24:33.1944360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.62,877.95
2024-09-09T19:25:36.7191800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.42467,877.27
2024-09-09T19:26:36.6135567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.17556,875.21
2024-09-09T19:27:37.4181522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.29955,875.08
2024-09-09T19:28:37.0877231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.38353,872.98
2024-09-09T19:29:40.9617801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.06235,868.78
2024-09-09T19:30:40.7060410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.92176,867.23
2024-09-09T19:31:42.7602287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.35667,866.11
2024-09-09T19:32:42.0695808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.676,868.03
2024-09-09T19:33:45.5543944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.256,864.31
2024-09-09T19:34:45.1988948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.02353,863.19
2024-09-09T19:35:48.6426620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.70733,861.32
2024-09-09T19:36:47.9425523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.05667,863.37
2024-09-09T19:37:47.1567398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.18933,864.97
2024-09-09T19:38:50.5914527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.80733,868.6
2024-09-09T19:39:50.2049095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.53625,869.53
2024-09-09T19:40:51.9151414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.24,863.24
2024-09-09T19:41:51.5986797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.76353,859.46
2024-09-09T19:42:51.3334978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.71,855.11
2024-09-09T19:43:51.3772819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.11111,850.95
2024-09-09T19:44:54.9317649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.14333,850.14
2024-09-09T19:45:55.1614431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.60882,851.63
2024-09-09T19:46:57.4360424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.10941,846.87
2024-09-09T19:48:00.9923469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.132,841.6
2024-09-09T19:49:00.3247753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.59467,839.31
2024-09-09T19:50:00.3940415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.12889,837.93
2024-09-09T19:51:00.6180665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.19684,835.21
2024-09-09T19:52:01.0526184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.6255,834.83
2024-09-09T19:53:02.9472660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.05882,832.03
2024-09-09T19:54:02.6068663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.84353,831.11
2024-09-09T19:55:02.6605794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.60667,831.61
2024-09-09T19:56:02.5449965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.39333,831.49
2024-09-09T19:57:02.2390066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.01118,829.01
2024-09-09T19:58:01.9090927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.17588,828.72
2024-09-09T19:59:01.2427402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.01867,827.13
2024-09-09T20:00:01.2571627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.57722,825.33
2024-09-09T20:01:03.3311242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.75833,824.53
2024-09-09T20:02:06.8862159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.02267,825.22
2024-09-09T20:03:06.3657346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.27812,826.75
2024-09-09T20:04:06.2296076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.30889,826.94
2024-09-09T20:05:05.9139554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.01118,825.14
2024-09-09T20:06:05.2376717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.34067,821.28
2024-09-09T20:07:04.9172810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.65118,820.67
2024-09-09T20:08:04.6020025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.33882,820.4
2024-09-09T20:09:04.4659720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.49722,821.79
2024-09-09T20:10:06.3797688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.88,820.65
2024-09-09T20:11:06.0499940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.16118,819.85
2024-09-09T20:12:07.7439637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.08125,818.43
2024-09-09T20:13:09.8086600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.38167,817.47
2024-09-09T20:14:11.6831655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.84059,817.51
2024-09-09T20:15:13.9122950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.09632,817.15
2024-09-09T20:16:13.2071531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.50533,814.95
2024-09-09T20:17:13.4213155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.26789,810.01
2024-09-09T20:18:16.9654472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.058,803.14
2024-09-09T20:19:16.2596084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.166,794.3
2024-09-09T20:20:18.8693354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.23381,789.07
2024-09-09T20:21:18.5236252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.49059,788.29
2024-09-09T20:22:22.0877135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.87867,785.93
2024-09-09T20:23:21.9424021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.02556,784.31
2024-09-09T20:24:21.7719285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.85444,783.37
2024-09-09T20:25:21.0661167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.59667,783.84
2024-09-09T20:26:20.9403955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.74611,783.38
2024-09-09T20:27:23.0057353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.59722,783.38
2024-09-09T20:28:26.9040684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.36688,783.51
2024-09-09T20:29:26.9511988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.97889,782.07
2024-09-09T20:30:26.9731955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.74556,783.11
2024-09-09T20:31:26.4767031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.80938,783.28
2024-09-09T20:32:26.8967549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.54,783.65
2024-09-09T20:33:26.9303692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.40722,783.4
2024-09-09T20:34:29.1749590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.53105,783.67
2024-09-09T20:35:29.7297239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.82,784.08
2024-09-09T20:36:29.5955008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.07944,783.69
2024-09-09T20:37:31.6328947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.33333,784.6
2024-09-09T20:38:31.3071655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.45059,784.84
2024-09-09T20:39:30.9814843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.63176,784.94
2024-09-09T20:40:31.0062624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.59389,786
2024-09-09T20:41:33.6158076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.529,787.11
2024-09-09T20:42:32.9301782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.42667,787.39
2024-09-09T20:43:32.9538214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.20944,789.35
2024-09-09T20:44:32.8177652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.87278,789.56
2024-09-09T20:45:33.5579910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.675,788.96
2024-09-09T20:46:36.1425181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.133,787.29
2024-09-09T20:47:40.0365967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.38412,784.96
2024-09-09T20:48:41.7506303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,784.7525,783.77
2024-09-09T20:49:41.9608048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.90526,783.18
2024-09-09T20:50:42.1751920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.48421,783.38
2024-09-09T20:51:42.2084969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.50722,781.25
2024-09-09T20:52:44.4732362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.00947,779.76
2024-09-09T20:53:44.4934199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,777.60389,776.81
2024-09-09T20:54:44.3270292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,774.75556,772.42
2024-09-09T20:55:47.8513510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.26333,772.94
2024-09-09T20:56:47.5055071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.20941,769.95
2024-09-09T20:57:49.7398832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.55474,767.13
2024-09-09T20:58:49.0098306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.216,767.34
2024-09-09T20:59:52.8839247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.03563,766.78
2024-09-09T21:00:52.1886796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.876,766.39
2024-09-09T21:01:56.0830648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.85412,766.78
2024-09-09T21:02:56.0818770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.50158,766.48
2024-09-09T21:03:56.1663048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.61933,766.72
2024-09-09T21:04:58.5311367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.15458,767.53
2024-09-09T21:06:00.3656007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.88412,768.19
2024-09-09T21:07:00.3747664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.97389,770.14
2024-09-09T21:08:02.0791711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.17187,770.88
2024-09-09T21:09:03.6333180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.73,772.19
2024-09-09T21:10:05.8581412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.21158,773.87
2024-09-09T21:11:05.1575979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.76333,773.68
2024-09-09T21:12:09.0521455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.05588,772.19
2024-09-09T21:13:12.9565277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.57882,771.44
2024-09-09T21:14:12.6106813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.76294,770.51
2024-09-09T21:15:12.8099701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.50105,769.39
2024-09-09T21:16:12.1337790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.22933,769.21
2024-09-09T21:17:16.0188499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.69529,768.94
2024-09-09T21:18:19.8729656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.2,769.42
2024-09-09T21:19:19.1675259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.062,769.58
2024-09-09T21:20:19.8964897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.02818,769.21
2024-09-09T21:21:19.5507284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.12235,769.21
2024-09-09T21:22:19.1851389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.45353,768.83
2024-09-09T21:23:19.5494759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.525,767.61
2024-09-09T21:24:23.0597635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.89533,766.78
2024-09-09T21:25:26.5840259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.704,765.48
2024-09-09T21:26:28.8281612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.90368,764.92
2024-09-09T21:27:28.8927719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.99722,764.92
2024-09-09T21:28:28.5320721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.30353,765.48
2024-09-09T21:29:29.0962506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.72286,765.85
2024-09-09T21:30:28.9501304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.65611,763.61
2024-09-09T21:31:28.7544341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.28222,766.54
2024-09-09T21:32:30.6048052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.58059,763.24
2024-09-09T21:33:34.1293032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.852,767.29
2024-09-09T21:34:38.0533982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.21412,766.59
2024-09-09T21:35:40.1774576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.84353,769.76
2024-09-09T21:36:44.0477330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.32647,774.05
2024-09-09T21:37:44.0819917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,775.95056,778.16
2024-09-09T21:38:47.9964713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.47,781.7
2024-09-09T21:39:47.6600827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.67588,789.34
2024-09-09T21:40:48.0509389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.091,793.26
2024-09-09T21:41:48.0742222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.15,798.22
2024-09-09T21:42:48.4884768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.9055,799.06
2024-09-09T21:43:49.2527667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.24909,802.49
2024-09-09T21:44:48.9368372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.93706,803.17
2024-09-09T21:45:48.5966849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.85706,802.35
2024-09-09T21:46:47.9202508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.96467,803.56
2024-09-09T21:47:47.6045618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.13294,802.67
2024-09-09T21:48:51.1288099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.79,800.77
2024-09-09T21:49:55.0286887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.73529,799.21
2024-09-09T21:50:58.9436407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.51529,797.36
2024-09-09T21:51:58.6176827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.65059,797.69
2024-09-09T21:52:58.3022359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.38353,797.55
2024-09-09T21:53:59.8115333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.42533,799.41
2024-09-09T21:55:00.3862795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.87952,801.34
2024-09-09T21:56:03.9402448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.15733,803.74
2024-09-09T21:57:03.6345486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.81294,803.17
2024-09-09T21:58:06.2246945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.465,803.19
2024-09-09T21:59:09.7586107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.58133,803.53
2024-09-09T22:00:09.6125103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.86667,804.31
2024-09-09T22:01:12.2369336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.8895,803.78
2024-09-09T22:02:15.7681509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.63733,803.42
2024-09-09T22:03:15.0708960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.39467,802.84
2024-09-09T22:04:18.6054630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.828,804.19
2024-09-09T22:05:18.4701152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.39222,805.02
2024-09-09T22:06:18.1545336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.14294,805.44
2024-09-09T22:07:20.3942147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.59474,801.58
2024-09-09T22:08:20.0676081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.95471,776.11
2024-09-09T22:09:23.9725933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.68176,770.88
2024-09-09T22:10:23.2272362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.602,769.21
2024-09-09T22:11:25.0459342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.87647,766.59
2024-09-09T22:12:28.5812711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.948,765.1
2024-09-09T22:13:32.0949452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.14,765.1
2024-09-09T22:14:35.5900025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.858,766.97
2024-09-09T22:15:39.0896972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.99933,769.76
2024-09-09T22:16:41.5242653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.7775,772.75
2024-09-09T22:17:41.5679734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,775.61444,778.72
2024-09-09T22:18:41.2228493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.51941,783.19
2024-09-09T22:19:41.2423851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.11667,792.51
2024-09-09T22:20:41.1356718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.345,795.43
2024-09-09T22:21:40.9903488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.83833,795.99
2024-09-09T22:22:41.4047916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.366,795.65
2024-09-09T22:23:44.9472848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.82733,794.74
2024-09-09T22:24:44.2490570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.82133,794.1
2024-09-09T22:25:44.2725908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.30833,793.19
2024-09-09T22:26:46.6971827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.99211,793.01
2024-09-09T22:27:48.9619793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.52632,794
2024-09-09T22:28:51.5509994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.76238,793.22
2024-09-09T22:29:53.7953980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.42158,791.53
2024-09-09T22:30:53.0898761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.62467,790.84
2024-09-09T22:31:54.9742024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,792.15412,792.72
2024-09-09T22:32:54.6334713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.02529,792.9
2024-09-09T22:33:53.9376970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.59067,785.24
2024-09-09T22:34:53.7824392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.78778,780.02
2024-09-09T22:35:56.0168618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.86789,781.14
2024-09-09T22:36:57.8862152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.46176,786.17
2024-09-09T22:37:57.1998585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.13733,799.77
2024-09-09T22:39:00.7543255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.188,800.75
2024-09-09T22:40:00.4286324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.02941,801.49
2024-09-09T22:41:02.6782230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.84111,802.03
2024-09-09T22:42:02.0326068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.848,800.96
2024-09-09T22:43:02.4469334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.9285,800.64
2024-09-09T22:44:06.0011640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.33467,798.45
2024-09-09T22:45:08.2331949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.76368,797.11
2024-09-09T22:46:11.5755042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.6468,794.78
2024-09-09T22:47:11.2497855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.30412,793.92
2024-09-09T22:48:13.4844455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.53105,794.98
2024-09-09T22:49:13.1481379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.62471,795.57
2024-09-09T22:50:17.0581335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.80294,794.99
2024-09-09T22:51:17.1029533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.18833,794.92
2024-09-09T22:52:18.9972381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.57235,796.15
2024-09-09T22:53:18.3109225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.62667,797.28
2024-09-09T22:54:21.8810720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.61467,799.66
2024-09-09T22:55:21.5548844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.14412,800.89
2024-09-09T22:56:21.7592219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.85421,800.83
2024-09-09T22:57:22.5337561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.20227,799.68
2024-09-09T22:58:26.0629296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.35933,797.04
2024-09-09T22:59:26.1072975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.20111,795.41
2024-09-09T23:00:26.1316682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.40389,794.15
2024-09-09T23:01:29.6666733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.692,793.8
2024-09-09T23:02:28.9481879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.57667,795.24
2024-09-09T23:03:28.6298039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.37059,795.52
2024-09-09T23:04:28.3139032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.12529,795.13
2024-09-09T23:05:27.9880931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.26647,793.31
2024-09-09T23:06:27.6621880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.71412,789.68
2024-09-09T23:07:27.8821375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.01211,788.19
2024-09-09T23:08:27.5560957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.87353,787.72
2024-09-09T23:09:27.0505975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.45312,787.71
2024-09-09T23:10:29.1148363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.13889,788.44
2024-09-09T23:11:28.9540244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.74278,788.75
2024-09-09T23:12:28.9882856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.06278,789.3
2024-09-09T23:13:28.3030394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.62333,790.32
2024-09-09T23:14:28.3673731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.54222,790.69
2024-09-09T23:15:30.0365661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.7625,792.87
2024-09-09T23:16:29.9129518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.72,796.84
2024-09-09T23:17:29.7654850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.22167,805.2
2024-09-09T23:18:31.6692625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.38,808.18
2024-09-09T23:19:31.6987871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.31333,811.72
2024-09-09T23:20:31.3832097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.57118,815.64
2024-09-09T23:21:31.0576751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.77176,820.11
2024-09-09T23:22:31.4516199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.176,823.51
2024-09-09T23:23:33.5559045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.80222,827.82
2024-09-09T23:24:33.2349289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.59176,831.32
2024-09-09T23:25:34.9596562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.87688,832.17
2024-09-09T23:26:37.2040989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.22278,832.27
2024-09-09T23:27:37.4286857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.32316,831.84
2024-09-09T23:28:39.6678416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.22368,832.46
2024-09-09T23:29:39.9018258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.44211,832.63
2024-09-09T23:30:42.0068803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.10778,833.37
2024-09-09T23:31:44.0809862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.945,834.13
2024-09-09T23:32:44.3201453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.80421,835.25
2024-09-09T23:33:43.9843476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.49353,835.71
2024-09-09T23:34:44.1993860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.28211,836.62
2024-09-09T23:35:46.0729964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.01647,837.25
2024-09-09T23:36:49.9934170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.51294,837
2024-09-09T23:37:52.1179476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.32611,837.41
2024-09-09T23:38:52.1614270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.7,837.42
2024-09-09T23:39:55.7361690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.984,836.25
2024-09-09T23:40:55.4355257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.81353,835.59
2024-09-09T23:41:57.7202195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.17474,835.57
2024-09-09T23:42:57.4038161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.06235,835.26
2024-09-09T23:43:57.4485824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.01389,834.72
2024-09-09T23:44:58.9730798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.35867,836.18
2024-09-09T23:46:01.0426750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.94667,836.3
2024-09-09T23:47:02.9464054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.12235,837.23
2024-09-09T23:48:02.8306815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.02778,838.16
2024-09-09T23:49:05.2952627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.21529,839.77
2024-09-09T23:50:07.3452936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.20588,840.52
2024-09-09T23:51:07.0191280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,841.11353,841.87
2024-09-09T23:52:10.9234212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.15235,842.6
2024-09-09T23:53:13.0079622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.65778,842.96
2024-09-09T23:54:17.0884475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.04278,844.05
2024-09-09T23:55:17.1926570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.35333,843.07
2024-09-09T23:56:20.7367393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.806,843.72
2024-09-09T23:57:20.8013521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.60722,844.3
2024-09-09T23:58:22.8605093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.35556,845.78
2024-09-09T23:59:24.7853729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.73471,845.68