ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-10T00:00:13.6242397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,8.24,20.99,5.58
2024-09-10T00:01:13.8479898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,9.84,17.49,2.78
2024-09-10T00:02:12.9920007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,7.42,20.69,8.7
2024-09-10T00:03:12.6513303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,6.12,21.64,5.04
2024-09-10T00:04:12.8754964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,5.48,22.49,3.96
2024-09-10T00:05:12.5598494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,2.22,21.05,359.84
2024-09-10T00:06:12.7738992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,0.19,21.24,0.66
2024-09-10T00:07:11.9040003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,356.65,23,356.79
2024-09-10T00:08:11.5781567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,352.39,21.76,356.88
2024-09-10T00:09:11.7923515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,346.57,21.21,341.49
2024-09-10T00:10:10.9265315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,349.05,17.5,352.59
2024-09-10T00:11:10.5958557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,351.38,20.98,351.19
2024-09-10T00:12:10.8305594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,352.07,17.05,354.82
2024-09-10T00:13:09.9544653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,352.61,16.1,355.41
2024-09-10T00:14:09.6283095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,351.38,21.12,348.3
2024-09-10T00:15:09.8382618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,351.71,19.42,348.22
2024-09-10T00:16:08.9621663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,353.12,20.18,354.75
2024-09-10T00:17:08.6459327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,354.12,18.2,353.56
2024-09-10T00:18:08.8610712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,353.46,20.09,353.07
2024-09-10T00:19:07.9952307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,352.01,22.67,356.48
2024-09-10T00:20:07.6539905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,349.54,18.03,357.7
2024-09-10T00:21:07.8786510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,353.97,17.68,344.57
2024-09-10T00:22:07.5624516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,350.94,23,350.57
2024-09-10T00:23:07.7772499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,356.3,19.65,1.29
2024-09-10T00:24:07.4460582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,0.15,17.73,352.52
2024-09-10T00:25:07.6607507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,359.42,20.66,358.02
2024-09-10T00:26:07.8847780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,0.72,17.56,5.29
2024-09-10T00:27:07.5688216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,5.26,18.82,358.31
2024-09-10T00:28:07.7791402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,6.59,21.8,5.65
2024-09-10T00:29:06.9143192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,5.63,21.36,3.42
2024-09-10T00:30:06.5974634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,7.02,21.72,4.56
2024-09-10T00:31:06.8214938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,8.79,19.2,5.5
2024-09-10T00:32:05.9556526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,4.5,21.07,8.14
2024-09-10T00:33:05.6153239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,4.44,17.56,9.79
2024-09-10T00:34:05.8491278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,8.17,22.95,8.87
2024-09-10T00:35:04.9837807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,9.69,22.18,14.28
2024-09-10T00:36:04.6676169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,11.03,21.22,14.94
2024-09-10T00:37:04.8875359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,9.41,18.15,14.99
2024-09-10T00:38:04.5614409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,10.05,18.66,8.55
2024-09-10T00:39:04.7853250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,9.59,25.53,12.05
2024-09-10T00:40:03.9200278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,12,20.97,15.05
2024-09-10T00:41:03.5894906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,8.09,21.3,13.31
2024-09-10T00:42:03.8128510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,12.6,22.96,12.8
2024-09-10T00:43:02.9372922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,11.9,25.51,10.68
2024-09-10T00:44:02.6216089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,11.63,21.28,12.46
2024-09-10T00:45:02.8458289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,12.54,23.31,10.61
2024-09-10T00:46:01.9657595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,10.01,23.65,14.58
2024-09-10T00:47:01.6400097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,4.42,21.05,358.62
2024-09-10T00:48:01.8642884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,0.93,21.12,2.75
2024-09-10T00:49:00.9978973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,1.99,17,0.99
2024-09-10T00:50:00.6578667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,4.15,21.14,358.85
2024-09-10T00:51:00.8913151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,358.1,15.22,2.44
2024-09-10T00:52:00.5657618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,358.98,20.53,7.81
2024-09-10T00:53:00.8001811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,357.65,20.45,356.13
2024-09-10T00:53:59.9093279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,0.85,18.22,359.31
2024-09-10T00:54:59.5934430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,0.06,20.21,3.52
2024-09-10T00:55:59.8185335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,4.55,19.67,2.06
2024-09-10T00:56:58.9526521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,5.34,17.27,15.76
2024-09-10T00:57:58.6360446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,5.27,22.9,8.22
2024-09-10T00:58:58.8457802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,1.43,20.86,1.86
2024-09-10T00:59:57.9800478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,1.98,18.75,358.66
2024-09-10T01:00:57.6547690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,3.52,19.07,7.23
2024-09-10T01:01:57.8790571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,5.02,21.62,7.31
2024-09-10T01:02:56.9978217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,4.53,20.2,6.98
2024-09-10T01:03:56.6826914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,7.51,18.94,7.46
2024-09-10T01:04:56.9069448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,12.39,22.07,10.41
2024-09-10T01:05:56.5908608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,11.83,18.27,12.89
2024-09-10T01:06:56.8007303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,5.52,19.73,4.16
2024-09-10T01:07:55.9347632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,3.71,18.1,6.83
2024-09-10T01:08:55.6088685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,7.95,18.07,8.56
2024-09-10T01:09:55.8427391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,5.71,17.35,4.24
2024-09-10T01:10:54.9677436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,7.59,19.2,4.68
2024-09-10T01:11:54.6466065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,11.47,20.61,10.11
2024-09-10T01:12:54.8705409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,11.42,18.28,10.8
2024-09-10T01:13:54.0051503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,9.19,20.36,15.35
2024-09-10T01:14:54.7794166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,5.61,22.1,10.21
2024-09-10T01:15:54.9986333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,2.63,20.81,2.64
2024-09-10T01:16:54.6828572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,7.78,19.15,10.85
2024-09-10T01:17:54.9068002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,4.75,19.5,7.5
2024-09-10T01:18:54.5808220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,9.1,19.8,8.46
2024-09-10T01:19:54.7909369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,9.09,20.28,10.44
2024-09-10T01:20:53.9148128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,6.88,22.47,11.42
2024-09-10T01:21:53.5890927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,3.82,15.63,4.7
2024-09-10T01:22:53.8131900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,358.13,18,351.36
2024-09-10T01:23:52.9328186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,356.05,21.65,358.73
2024-09-10T01:24:52.6173614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,358.22,20.72,4.67
2024-09-10T01:25:52.8316962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,0.93,21.03,3.92
2024-09-10T01:26:51.9652342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,4.08,17.91,359.02
2024-09-10T01:27:51.6494486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,4.88,17.12,11.07
2024-09-10T01:28:51.8597978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,7.56,19.54,10.84
2024-09-10T01:29:50.9933679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,4.35,21.17,5.72
2024-09-10T01:30:50.6671645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,8.78,18.88,29.58
2024-09-10T01:31:50.9121762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,14.4,17.86,9.16
2024-09-10T01:32:50.5717037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,14.8,17.73,6.29
2024-09-10T01:33:50.7961141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,12.85,16.78,15.83
2024-09-10T01:34:49.9297839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,13.71,17.54,10.33
2024-09-10T01:35:49.6140402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,12.08,19.84,17.01
2024-09-10T01:36:49.8138799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,11.98,20.51,17.77
2024-09-10T01:37:48.9480869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,12.82,17.61,8.74
2024-09-10T01:38:48.6220657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,11.95,20.01,17.63
2024-09-10T01:39:48.8565464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,13.69,17.82,355.6
2024-09-10T01:40:47.9801797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,10.08,22.11,6.41
2024-09-10T01:41:47.6497585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,11.06,20.76,16.6
2024-09-10T01:42:47.8736548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,14.82,18.28,18.07
2024-09-10T01:43:47.0083013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,12.7,16.28,11.94
2024-09-10T01:44:47.7823222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,9.29,21.24,9.45
2024-09-10T01:45:46.9015489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,9.78,20.72,2.36
2024-09-10T01:46:46.5860275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,9.2,19.16,9.21
2024-09-10T01:47:46.8006473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,10.2,15.96,8.95
2024-09-10T01:48:45.9347304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,8.6,19.52,8.3
2024-09-10T01:49:45.6036643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,6.54,19.7,17.51
2024-09-10T01:50:45.8286029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,6.91,18.58,0.06
2024-09-10T01:51:44.9628555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,5.66,18.65,7.84
2024-09-10T01:52:44.6263098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,4.03,17.84,2.32
2024-09-10T01:53:44.8610681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,8.28,19.27,12
2024-09-10T01:54:43.9698600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,5.71,20.71,11.42
2024-09-10T01:55:43.6546515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,8.91,19.31,7.26
2024-09-10T01:56:43.8782453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,5.84,15.31,8.08
2024-09-10T01:57:43.0133404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,5.47,19.55,3.42
2024-09-10T01:58:43.7729388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,7.74,16.61,4.2
2024-09-10T01:59:42.9066697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,8.3,17.28,10.61
2024-09-10T02:00:42.5813063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,9.96,18.57,7.98
2024-09-10T02:01:42.7952509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,9.75,20.43,5.93
2024-09-10T02:02:41.9042716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,7.47,16.33,7.97
2024-09-10T02:03:41.5890132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,6.42,20.75,5.96
2024-09-10T02:04:41.8128925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,7.2,17.27,10.33
2024-09-10T02:05:40.9468191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,9.07,18.55,7.26
2024-09-10T02:06:40.6069631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,8.59,19.73,0.59
2024-09-10T02:07:40.8303847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,8.39,20.28,10.28
2024-09-10T02:08:39.9646051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,8.05,19.95,7.16
2024-09-10T02:09:39.6392818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,5.68,20.12,1.19
2024-09-10T02:10:39.8629939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,4.26,18.98,4.72
2024-09-10T02:11:38.9830717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,5.28,16.89,3.86
2024-09-10T02:12:38.6571777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,7.59,19.93,7.63
2024-09-10T02:13:38.8817215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,9.23,16.13,13.58
2024-09-10T02:14:38.0157356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,9.15,20.29,6.02
2024-09-10T02:15:38.7652661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,9.61,17.83,11.55
2024-09-10T02:16:37.9090149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,9.12,18.97,9.58
2024-09-10T02:17:37.0233819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,5.68,18.31,5.44
2024-09-10T02:18:37.7876274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,6.96,17.79,7.25
2024-09-10T02:19:36.9074792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,4.69,19.66,9.76
2024-09-10T02:20:36.5908418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,9.49,19.38,8.44
2024-09-10T02:21:36.8050609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,8.17,20.63,4.63
2024-09-10T02:22:35.9295218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,8.01,20.73,9.77
2024-09-10T02:23:35.6034979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,9.63,24.79,8.9
2024-09-10T02:24:35.8137306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,8.44,19.92,359.82
2024-09-10T02:25:34.9377228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,6.65,24.77,16.74
2024-09-10T02:26:34.6216337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,8.48,18.81,8.42
2024-09-10T02:27:34.8465436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,6.43,18.13,13.8
2024-09-10T02:28:33.9554606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,7.75,19.26,12.57
2024-09-10T02:29:33.6397203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,7.33,18.09,7.2
2024-09-10T02:30:33.8641304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,7.41,19.22,3.63
2024-09-10T02:31:32.9981382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,5.1,19.34,9.73
2024-09-10T02:32:32.6475684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,8.57,19.44,14.02
2024-09-10T02:33:32.8815381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,9.45,15.55,14.12
2024-09-10T02:34:32.0064182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,10.68,17.08,5.47
2024-09-10T02:35:32.7800829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,10.21,21.2,3.88
2024-09-10T02:36:31.9045555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,8.13,21.09,10.97
2024-09-10T02:37:31.0236870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,8.4,19.33,12.04
2024-09-10T02:38:31.7883078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,6.98,19.8,14.57
2024-09-10T02:39:30.9124193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,6.02,17.91,8.95
2024-09-10T02:40:30.5860062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,8.62,23.09,11.65
2024-09-10T02:41:30.8060295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,9.46,21.14,7.33
2024-09-10T02:42:29.9400457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,8.37,19.84,12.5
2024-09-10T02:43:29.6040842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,9.46,18.2,10.44
2024-09-10T02:44:29.8287995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,6.56,19.77,2.59
2024-09-10T02:45:28.9376736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,4.74,23.37,1.61
2024-09-10T02:46:28.6126750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,3.95,24.16,3.31
2024-09-10T02:47:28.8464772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,4.34,20.28,6.43
2024-09-10T02:48:27.9704491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,5.72,22.35,1.4
2024-09-10T02:49:27.6451951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,7.84,21.76,6.08
2024-09-10T02:50:27.8638648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,5.91,19.92,9.36
2024-09-10T02:51:26.9887142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,4.92,17.21,2.46
2024-09-10T02:52:26.6628644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,3.93,20.05,6.04
2024-09-10T02:53:26.8965010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,4.17,19.21,5.82
2024-09-10T02:54:26.0067630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,4.09,20.92,4.89
2024-09-10T02:55:26.7806087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,3.96,19.19,355.49
2024-09-10T02:56:25.9049406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,1.06,16.02,355.27
2024-09-10T02:57:25.5892171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,2.07,19.13,357.66
2024-09-10T02:58:25.7990785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,4.28,18.94,359.13
2024-09-10T02:59:24.9222868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,2.62,18.43,356.51
2024-09-10T03:00:24.5968096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,2.17,21.52,2.69
2024-09-10T03:01:24.8211850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,5.39,22.43,358.28
2024-09-10T03:02:23.9458188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,2.56,22.9,359
2024-09-10T03:03:23.6148286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,1.59,24.65,3.24
2024-09-10T03:04:23.8387951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,4.84,22.44,5.48
2024-09-10T03:05:22.9628566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,3.62,21.63,3
2024-09-10T03:06:22.6378766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,1.85,20.47,0.69
2024-09-10T03:07:22.8473029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,1.53,20.02,5.28
2024-09-10T03:08:21.9816802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,0.67,18.77,354.75
2024-09-10T03:09:21.6652212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,359.65,22.08,0.43
2024-09-10T03:10:21.8892452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,359.84,20.2,1.99
2024-09-10T03:11:20.9991860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,1.51,22.96,359.7
2024-09-10T03:12:20.6829163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,0.04,21.02,2.28
2024-09-10T03:13:20.9071205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,1.67,25.29,358.73
2024-09-10T03:14:20.0319926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,359.77,22.89,4.87
2024-09-10T03:15:20.7907734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,2.02,21.72,359.58
2024-09-10T03:16:19.9154866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,0.2,25.67,356.37
2024-09-10T03:17:19.5897455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,1.34,22.11,4.02
2024-09-10T03:18:19.8333930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,3.15,22.55,358.31
2024-09-10T03:19:18.9582441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,2.19,22.25,358.23
2024-09-10T03:20:18.6177991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,0.05,22.06,1.79
2024-09-10T03:21:18.8415183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,2.74,21.74,357.76
2024-09-10T03:22:17.9657295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,2.69,19.39,356.59
2024-09-10T03:23:17.6297843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,358.46,22.98,351.53
2024-09-10T03:24:17.8391007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,0.07,19.99,8.5
2024-09-10T03:25:16.9741942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,1.5,21.24,355.63
2024-09-10T03:26:16.6475797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,0.64,21.49,356.82
2024-09-10T03:27:16.8626493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,359.78,20.44,357.7
2024-09-10T03:28:15.9812059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,2.42,21.62,358.91
2024-09-10T03:29:15.6563466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,358.97,24.81,357.39
2024-09-10T03:30:15.8697247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,359.96,19.96,0.47
2024-09-10T03:31:15.0040398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,358.93,27.01,5.12
2024-09-10T03:32:15.7782896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,358.88,23.61,3.94
2024-09-10T03:33:15.9882056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,359.44,20.8,353.06
2024-09-10T03:34:15.6621877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,359.43,20.89,356.93
2024-09-10T03:35:15.8867698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,356.69,21.16,355.05
2024-09-10T03:36:15.0103258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,356.88,18.41,352.32
2024-09-10T03:37:15.7705623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,356.69,20.25,2.67
2024-09-10T03:38:14.9048330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,358.08,25.12,355.39
2024-09-10T03:39:14.0290290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,355.82,22.02,1.57
2024-09-10T03:40:14.8032469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,355.13,20.86,357.25
2024-09-10T03:41:13.9119675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,355.49,21.7,0.47
2024-09-10T03:42:13.5870025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,357.15,20.63,353.12
2024-09-10T03:43:13.8206366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,359.9,23.03,355.46
2024-09-10T03:44:12.9548735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,357.92,19.31,359.95
2024-09-10T03:45:12.6289801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,356.42,19.37,349.31
2024-09-10T03:46:12.8389851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,354.97,20.47,353.54
2024-09-10T03:47:11.9732511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,356.63,17.79,356.5
2024-09-10T03:48:11.6470988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,357.21,24.73,355.26
2024-09-10T03:49:11.8713747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,359.31,23.13,355.69
2024-09-10T03:50:10.9903610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,359.46,20.12,2.12
2024-09-10T03:51:10.6649996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,0.8,21.27,1.11
2024-09-10T03:52:10.8889983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,1.73,23.06,1.86
2024-09-10T03:53:10.0236366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,359.51,22.51,355.26
2024-09-10T03:54:10.7731698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,359.82,20.37,5.77
2024-09-10T03:55:11.0068122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,0.88,23.75,358.41
2024-09-10T03:56:11.7814389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,0.79,24.94,354.18
2024-09-10T03:57:10.9051077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,1.96,22.46,355.55
2024-09-10T03:58:10.0146030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,1.49,23.49,357.36
2024-09-10T03:59:10.7791640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,2.11,24.27,7.28
2024-09-10T04:00:09.9036210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,1.21,21.56,355.42
2024-09-10T04:01:09.0376725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,2.04,20.74,2.38
2024-09-10T04:02:09.8023151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,0.66,19.24,3.76
2024-09-10T04:03:08.9112415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,1.01,21.93,1.01
2024-09-10T04:04:08.0448656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,359.84,21.54,354.09
2024-09-10T04:05:08.8091205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,1.97,21.62,355.92
2024-09-10T04:06:07.9333571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,359.9,20.82,352.24
2024-09-10T04:07:07.5951687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,0.65,22.5,355.52
2024-09-10T04:08:07.8169189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,358.64,20.47,353.89
2024-09-10T04:09:06.9410184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,357.71,18.9,354.7
2024-09-10T04:10:06.6155360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,358.26,23.43,7.61
2024-09-10T04:11:06.8258755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,358.52,22.55,2.97
2024-09-10T04:12:05.9499551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,0.36,24.29,3.59
2024-09-10T04:13:05.6237897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,357.59,19.59,358
2024-09-10T04:14:05.8384654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,357.88,22.14,0.86
2024-09-10T04:15:04.9623381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,0.49,21.9,0.96
2024-09-10T04:16:04.6217752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,359.94,22.37,353.24
2024-09-10T04:17:04.8462383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,0.44,20.67,347.63
2024-09-10T04:18:03.9706465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,358.33,22.21,357.86
2024-09-10T04:19:03.6547788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,358.42,22.83,352.3
2024-09-10T04:20:03.8540518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,358.24,20.33,348.33
2024-09-10T04:21:02.9781203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,357.07,22.79,357.62
2024-09-10T04:22:02.6419633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,355.65,23.34,355.29
2024-09-10T04:23:02.8760676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,355.52,21.03,3.39
2024-09-10T04:24:01.9861488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,355.45,25.49,4.16
2024-09-10T04:25:01.6506898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,356.15,21.98,351.25
2024-09-10T04:26:01.8740601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,355.24,21.66,350.24
2024-09-10T04:27:00.9990470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,354.26,23.58,354.99
2024-09-10T04:28:00.6623431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,354.23,22.53,350.28
2024-09-10T04:29:00.8725508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,353.86,22.79,0.2
2024-09-10T04:29:59.9967662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,356.07,24.52,3.8
2024-09-10T04:30:59.6602881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,356.22,23.67,355.98
2024-09-10T04:31:59.8948558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,356.87,23.26,1.3
2024-09-10T04:32:58.9948302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,359.17,22.66,1.96
2024-09-10T04:33:58.6690725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,0.5,22.39,357.06
2024-09-10T04:34:58.8923835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,0.99,24.91,1.03
2024-09-10T04:35:58.0165655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,0.22,22.74,354.62
2024-09-10T04:36:58.7768680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,359.04,20.97,359.31
2024-09-10T04:37:57.9012161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,355.78,20.9,343.97
2024-09-10T04:38:57.0147646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,353.95,22.05,356.47
2024-09-10T04:39:57.7893118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,356.7,21.07,352.51
2024-09-10T04:40:56.9131239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,357.22,21.32,352.9
2024-09-10T04:41:56.0223408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,359.17,20.64,4.23
2024-09-10T04:42:56.7871912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,359.74,19.04,354.47
2024-09-10T04:43:55.9116224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,357.41,20.94,0.81
2024-09-10T04:44:55.0256287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,359.8,18.97,3.91
2024-09-10T04:45:55.7848582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,357.79,22.85,0.88
2024-09-10T04:46:54.9190642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,359.78,26.02,0.12
2024-09-10T04:47:54.0330284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,2.06,21.61,3.71
2024-09-10T04:48:54.8175498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,1.06,23.06,6.73
2024-09-10T04:49:53.9171877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,2.6,23.73,6.59
2024-09-10T04:50:53.0311526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,1.49,21.42,4.32
2024-09-10T04:51:53.8056394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,359.58,25.77,2.02
2024-09-10T04:52:52.9298916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,358.75,21.69,3.39
2024-09-10T04:53:52.0607877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,357.83,21.11,359.3
2024-09-10T04:54:52.8135461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,2.62,21.35,351.3
2024-09-10T04:55:51.9378296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,3.72,23.19,4.43
2024-09-10T04:56:51.0511671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,3.69,28.41,4.07
2024-09-10T04:57:51.8362366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,5.21,19.87,15.22
2024-09-10T04:58:50.9452171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,5.64,21.66,4.91
2024-09-10T04:59:50.6199815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,1.89,21.38,357.6
2024-09-10T05:00:50.8243899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,357.15,25.12,355.84
2024-09-10T05:01:49.9576778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,359.7,25.54,351.69
2024-09-10T05:02:49.6074984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,0.4,23.45,356.37
2024-09-10T05:03:49.8221631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,1.32,24.82,356.98
2024-09-10T05:04:48.9458512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,0.54,25.27,12.09
2024-09-10T05:05:48.6298646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,1.97,23.18,353.32
2024-09-10T05:06:48.8197434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,1.52,25.86,1.82
2024-09-10T05:07:47.9339323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,0.79,21.21,357.76
2024-09-10T05:08:47.6284004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,0.67,21.26,9.39
2024-09-10T05:09:47.8325815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,0.16,21.19,7.37
2024-09-10T05:10:46.9464243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,357.88,23.29,359.02
2024-09-10T05:11:46.6107052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,358.74,21.32,5.79
2024-09-10T05:12:46.8305581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,1.92,25.86,350.41
2024-09-10T05:13:45.9445555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,359.15,21.33,357.94
2024-09-10T05:14:45.6289058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,2.53,25.05,2.46
2024-09-10T05:15:45.8277599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,0.83,23.13,2.35
2024-09-10T05:16:44.9424383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,357.48,24.71,355.77
2024-09-10T05:17:44.6360831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,358.18,25.22,358.85
2024-09-10T05:18:44.8401371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,359.23,23.8,3.63
2024-09-10T05:19:43.9500140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,359.8,23.54,357.78
2024-09-10T05:20:43.6138121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,359.58,29.9,3.42
2024-09-10T05:21:43.8289833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,1.05,24.95,357.6
2024-09-10T05:22:42.9529596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,3.34,22.89,358.91
2024-09-10T05:23:42.0769155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,2.99,24,0.35
2024-09-10T05:24:42.8267671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,1.53,22.86,9.78
2024-09-10T05:25:41.9507419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,0.91,24.74,0.43
2024-09-10T05:26:41.0650452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,0.65,29.6,351.96
2024-09-10T05:27:41.8393033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,359.16,25.9,354.24
2024-09-10T05:28:40.9385203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,0.2,25.18,356.8
2024-09-10T05:29:40.6127215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,3.23,25.47,356.44
2024-09-10T05:30:40.8369356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,4.13,28.22,4.54
2024-09-10T05:31:39.9609236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,6.32,26.21,355.71
2024-09-10T05:32:39.6102640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,2.25,24.82,5.41
2024-09-10T05:33:39.8347217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,1.91,22.35,3.87
2024-09-10T05:34:38.9580910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,358.82,25.88,1.39
2024-09-10T05:35:38.6231535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,359.57,19.32,5.61
2024-09-10T05:36:38.8472072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,0.07,23,10
2024-09-10T05:37:37.9569573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,0.21,21.19,358.09
2024-09-10T05:38:37.6212139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,0.05,24.2,4.6
2024-09-10T05:39:37.8354727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,358.94,28.99,350.08
2024-09-10T05:40:36.9697477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,0.22,24.9,0.88
2024-09-10T05:41:36.6185535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,359.06,27.45,359.23
2024-09-10T05:42:36.8433706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,356.29,23.27,356.3
2024-09-10T05:43:35.9570593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,356.79,24.19,350.37
2024-09-10T05:44:35.6413423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,354.72,24.01,357.39
2024-09-10T05:45:35.8413689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,354.06,24.03,351.23
2024-09-10T05:46:34.9651903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,358.48,22.9,1.73
2024-09-10T05:47:34.6499652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,357.98,19.57,354.82
2024-09-10T05:48:34.8538384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,358.37,18.09,0.54
2024-09-10T05:49:33.9774371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,357.78,19.35,359.42
2024-09-10T05:50:33.6375557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,358.18,20.03,4.33
2024-09-10T05:51:33.8519968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,358.04,17.82,358.55
2024-09-10T05:52:32.9754715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,357.29,19.05,0.28
2024-09-10T05:53:32.6400002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,357.78,16.38,357.36
2024-09-10T05:54:32.8390327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,356.28,18.98,355.12
2024-09-10T05:55:31.9735811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,359.38,20.22,355.29
2024-09-10T05:56:31.6378770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,356.72,18.31,350.65
2024-09-10T05:57:31.8522736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,355.79,18.49,350.75
2024-09-10T05:58:30.9614084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,355.95,17.83,1.24
2024-09-10T05:59:30.6352941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,7.55,25.09,10.34
2024-09-10T06:00:30.8397988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,11.92,21.12,357.67
2024-09-10T06:01:29.9636491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,7.84,24.52,5.9
2024-09-10T06:02:29.6152722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,4.78,21.44,7.11
2024-09-10T06:03:29.8376470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,1.57,20.92,5.89
2024-09-10T06:04:28.9617121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,0.83,18.97,357.94
2024-09-10T06:05:28.6266174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,359.93,21.97,5.77
2024-09-10T06:06:28.8300336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,358.73,22.95,4.82
2024-09-10T06:07:27.9402458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,356.76,20.03,353.5
2024-09-10T06:08:27.0641380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,356.96,21,354.2
2024-09-10T06:09:27.8279279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,354.84,19.81,2.16
2024-09-10T06:10:26.9424695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,355.86,20.04,359.85
2024-09-10T06:11:26.0417584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,353.78,21.05,357.24
2024-09-10T06:12:26.8060242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,353.78,21.3,349.43
2024-09-10T06:13:25.9200378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,354.3,20.06,355.28
2024-09-10T06:14:25.0542405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,352.1,16.79,350.72
2024-09-10T06:15:25.7938976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,351.79,21.45,348.77
2024-09-10T06:16:24.9079362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,351.78,20.3,346.46
2024-09-10T06:17:24.0327647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,351.68,23.75,353.06
2024-09-10T06:18:24.7868140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,355.39,22.57,354.76
2024-09-10T06:19:23.9110651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,357.93,26.33,357.02
2024-09-10T06:20:23.0101905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,355.17,21.22,353.28
2024-09-10T06:21:23.7749063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,357.08,21.39,358.26
2024-09-10T06:22:23.9886316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,355.38,20.73,356.86
2024-09-10T06:23:23.6526460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,356,24.19,353.73
2024-09-10T06:24:23.8628700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,1.39,22.37,358.75
2024-09-10T06:25:22.9771360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,358.32,20.12,2.82
2024-09-10T06:26:22.6411085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,359.64,21.46,353.75
2024-09-10T06:27:22.8547768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,359.17,23.75,3.12
2024-09-10T06:28:21.9647428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,357.17,22.34,356.17
2024-09-10T06:29:21.6292481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,357.48,21.14,357.15
2024-09-10T06:30:21.8426547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,356.49,20.87,357.59
2024-09-10T06:31:20.9667536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,355.52,19.91,359.83
2024-09-10T06:32:20.0811929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,356.11,20.93,351.37
2024-09-10T06:33:20.8313174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,355.43,21.58,355.84
2024-09-10T06:34:19.9447481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,356.32,19.13,358.47
2024-09-10T06:35:19.0693415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,357.34,19.81,351.82
2024-09-10T06:36:19.8335795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,356.99,18,353.94
2024-09-10T06:37:18.9331628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,357.5,17.37,6.54
2024-09-10T06:38:18.0472120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,358.31,21.68,12.01
2024-09-10T06:39:18.8114910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,358.76,19.58,356.31
2024-09-10T06:40:17.9351951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,356.14,21.35,356.66
2024-09-10T06:41:17.0346974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,357.37,20.97,347.74
2024-09-10T06:42:17.7994564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,356.7,19.81,353.48
2024-09-10T06:43:16.9133114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,355.77,18.36,351.17
2024-09-10T06:44:16.0272365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,356.03,18.32,353.97
2024-09-10T06:45:16.8019735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,355.99,18.98,357.6
2024-09-10T06:46:15.9011128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,356.15,19.45,358.67
2024-09-10T06:47:15.0254308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,356.35,19.06,2.11
2024-09-10T06:48:15.7701313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,355.91,17.32,357.47
2024-09-10T06:49:15.9937372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,355.55,18.72,357.26
2024-09-10T06:50:15.6432631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,357.12,19.97,2.04
2024-09-10T06:51:15.8573205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,356.31,18.43,3.15
2024-09-10T06:52:14.9819160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,355.78,18.33,3.52
2024-09-10T06:53:14.6458265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,356.56,16.81,0.54
2024-09-10T06:54:14.8488177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,355.24,19.67,352.08
2024-09-10T06:55:13.9699032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,356.25,17.82,354.29
2024-09-10T06:56:13.0835994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,356.36,17.99,353.07
2024-09-10T06:57:13.8387517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,356.91,19.39,352.42
2024-09-10T06:58:12.9578299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,357.08,17.61,5.09
2024-09-10T06:59:12.0517121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,356.5,17.7,356.8
2024-09-10T07:00:12.8159556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,357.29,19.47,359.48
2024-09-10T07:01:11.9398942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,356.01,18.1,353.35
2024-09-10T07:02:11.0641081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,356.42,17.73,357.24
2024-09-10T07:03:11.8045043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,357.62,19.09,350.84
2024-09-10T07:04:10.9284766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,356.39,17.41,357.71
2024-09-10T07:05:10.0519214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,356.84,19.34,354.57
2024-09-10T07:06:10.8070276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,357.05,19.14,356.35
2024-09-10T07:07:09.9165281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,356.28,18.54,350.9
2024-09-10T07:08:09.0399852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,355.05,19.91,348.55
2024-09-10T07:09:09.7940638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,348.77,18.43,339.95
2024-09-10T07:10:08.9092570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,346.91,18.67,344.69
2024-09-10T07:11:08.0176861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,346.46,19.03,342.14
2024-09-10T07:12:08.7823052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,347.05,20.6,343.77
2024-09-10T07:13:08.9966203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,346.72,18.23,351.2
2024-09-10T07:14:08.6611466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,346.81,20.45,343.67
2024-09-10T07:15:08.8750248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,346.2,19.41,348.6
2024-09-10T07:16:07.9841149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,345.54,19.53,346.85
2024-09-10T07:17:07.6387741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,345.17,19.76,351.41
2024-09-10T07:18:07.8630991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,345.17,17.95,348.21
2024-09-10T07:19:06.9773929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,345.92,20,338.42
2024-09-10T07:20:06.0764575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,347.17,18.8,345.32
2024-09-10T07:21:06.8311931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,347.92,20.58,346.29
2024-09-10T07:22:05.9553855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,347.87,19.3,347.5
2024-09-10T07:23:05.0788897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,349.2,17.2,341.9
2024-09-10T07:24:05.8182350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,347.32,17.86,349
2024-09-10T07:25:04.9433492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,348.22,18.32,346.27
2024-09-10T07:26:04.0573289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,348.09,16.47,346.36
2024-09-10T07:27:04.8223395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,348.33,18.91,335.83
2024-09-10T07:28:03.9352527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,347.84,17.94,342.08
2024-09-10T07:29:03.0446829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,348.34,18.06,349.04
2024-09-10T07:30:03.8090673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,349.64,19.51,355.66
2024-09-10T07:31:02.9336175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,350.37,16,351.99
2024-09-10T07:32:02.0470845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,351.14,17.84,352.57
2024-09-10T07:33:02.7871115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,350.89,18.45,350.88
2024-09-10T07:34:01.9111167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,351.06,16.22,353.44
2024-09-10T07:35:01.0260089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,350.21,20.04,348.66
2024-09-10T07:36:01.7795861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,351.24,18.56,342.22
2024-09-10T07:37:01.9696646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,348.89,18.38,353.52
2024-09-10T07:38:01.6435298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,351.61,18.83,353.27
2024-09-10T07:39:01.8476661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,350.47,17.5,355.38
2024-09-10T07:40:00.9522135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,351.19,17.86,351.03
2024-09-10T07:41:00.0758992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,350.74,18.83,351.09
2024-09-10T07:42:00.8151219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,350.51,18.91,352.59
2024-09-10T07:42:59.9296922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,350.46,18.66,347.93
2024-09-10T07:43:59.0442184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,350.17,24.55,343
2024-09-10T07:44:59.8187136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,348.55,18.86,339.58
2024-09-10T07:45:58.9175673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,348.85,19.62,346.55
2024-09-10T07:46:58.0220484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,347.59,18.47,353.05
2024-09-10T07:47:58.7762717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,347.21,18.75,340.79
2024-09-10T07:48:57.9004482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,346.34,20.72,349.3
2024-09-10T07:49:56.9998660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,346.3,19.61,344.25
2024-09-10T07:50:56.6637562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,346.34,21.81,341.87
2024-09-10T07:51:56.8778424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,345.89,20.29,354.67
2024-09-10T07:52:55.9922388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,345.75,19.32,346.08
2024-09-10T07:53:55.1067843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,345.08,20.14,344.52
2024-09-10T07:54:55.8460627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,345.17,20.41,347.76
2024-09-10T07:55:54.9600071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,343.96,21.15,346.93
2024-09-10T07:56:54.0740996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,346.24,21.55,344.59
2024-09-10T07:57:54.8291454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,346.27,20.64,345.78
2024-09-10T07:58:53.9283168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,345.6,21.09,346.03
2024-09-10T07:59:53.0421574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,347.2,20.02,346.25
2024-09-10T08:00:53.7962566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,346.68,20.26,343.58
2024-09-10T08:01:52.9209394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,347.5,19.98,351.88
2024-09-10T08:02:52.0204768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,347.56,20.61,350.58
2024-09-10T08:03:52.7769742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,348.66,23.21,351.5
2024-09-10T08:04:52.9785881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,349.14,23.16,348.77
2024-09-10T08:05:52.1033156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,349.02,18.16,343.62
2024-09-10T08:06:52.8521501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,348.79,20.66,355.01
2024-09-10T08:07:51.9562331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,348.26,18.46,346.19
2024-09-10T08:08:51.0710928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,348.3,18.76,350.74
2024-09-10T08:09:51.8254426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,348.61,21.13,344.54
2024-09-10T08:10:50.9494135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,348.69,19.44,342.04
2024-09-10T08:11:50.0485955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,348.44,21.73,350.76
2024-09-10T08:12:50.8026273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,348.03,18.21,345.27
2024-09-10T08:13:49.9169584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,349.61,20.76,354.77
2024-09-10T08:14:49.0412806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,350.22,18.63,344.85
2024-09-10T08:15:49.7807037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,350.74,18.02,2.91
2024-09-10T08:16:49.9846735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,349.97,21.53,343.52
2024-09-10T08:17:49.0989533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,351.32,19.94,350.38
2024-09-10T08:18:49.8537212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,351.36,20.9,354.2
2024-09-10T08:19:48.9525846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,351.57,17.38,350.76
2024-09-10T08:20:48.0575311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,351.24,19.47,350.87
2024-09-10T08:21:48.8111221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,350.84,19.63,345.6
2024-09-10T08:22:47.9355595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,351.92,20.25,355.76
2024-09-10T08:23:47.0499058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,351.15,20.12,351.47
2024-09-10T08:24:47.7890522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,349.58,18.63,347.52
2024-09-10T08:25:46.9034380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,349.86,20.7,348.78
2024-09-10T08:26:46.0071564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,350.65,20.69,355.14
2024-09-10T08:27:46.7722557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,349.94,18.4,346.36
2024-09-10T08:28:46.9518346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,348.68,17.31,355.03
2024-09-10T08:29:46.0753295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,350.35,20.25,1.33
2024-09-10T08:30:46.8302948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,349.86,21.11,348.83
2024-09-10T08:31:45.9541200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,349.2,19.6,349.56
2024-09-10T08:32:45.0533721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,348.7,22.52,347.83
2024-09-10T08:33:45.7972731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,346.89,23.21,353.48
2024-09-10T08:34:44.9223864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,347.14,22.78,347.9
2024-09-10T08:35:44.0260307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,347.02,23.95,348.69
2024-09-10T08:36:44.7924930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,346.04,21.87,350.15
2024-09-10T08:37:44.9798972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,345.96,21.9,345.57
2024-09-10T08:38:44.0835472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,345.83,22.93,348.65
2024-09-10T08:39:44.8379925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,345.77,21.07,347.86
2024-09-10T08:40:43.9622789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,344.42,20.88,341.9
2024-09-10T08:41:43.0519045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,345.07,22.02,343.67
2024-09-10T08:42:43.7966054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,345.91,17.97,347.52
2024-09-10T08:43:42.9102823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,345.14,22.66,344.22
2024-09-10T08:44:42.0349212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,345.89,21.62,345.5
2024-09-10T08:45:42.7743649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,345.72,22.97,346.05
2024-09-10T08:46:42.9779272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,344.07,22.22,339.08
2024-09-10T08:47:42.1025773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,345.02,23.88,344.28
2024-09-10T08:48:42.8562773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,346.34,21.11,354.11
2024-09-10T08:49:41.9662673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,348.57,25.39,345.91
2024-09-10T08:50:41.0608797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,344.75,23.97,351.63
2024-09-10T08:51:41.8245108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,347.18,23.85,345.28
2024-09-10T08:52:40.9292224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,346.64,23.08,346.62
2024-09-10T08:53:40.0527670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,346.93,25.36,352.73
2024-09-10T08:54:40.7828932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,346.47,23.58,351.61
2024-09-10T08:55:40.9970420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,349.88,21.97,349.4
2024-09-10T08:56:40.1006470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,349.68,25.61,348.76
2024-09-10T08:57:40.8551845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,351.26,24.46,352.68
2024-09-10T08:58:39.9644699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,350.15,24.77,351.17
2024-09-10T08:59:39.0787617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,349,24.55,353.34
2024-09-10T09:00:39.8235739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,348.8,25.74,348.69
2024-09-10T09:01:38.9370147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,351.86,20.67,357.33
2024-09-10T09:02:38.0363568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,349.17,22.51,355.43
2024-09-10T09:03:38.7907491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,349.31,22.75,344.01
2024-09-10T09:04:37.9051462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,349.4,27.29,352.88
2024-09-10T09:05:37.0197293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,349.74,25.04,349.22
2024-09-10T09:06:37.7841363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,348.33,24.39,349.66
2024-09-10T09:07:37.9733605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,348.35,19.97,348.3
2024-09-10T09:08:37.0877030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,348.57,24.99,351.66
2024-09-10T09:09:37.8419571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,350.41,26.38,344.38
2024-09-10T09:10:36.9562335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,349.06,21.05,344.13
2024-09-10T09:11:36.0548593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,349.08,23.55,345.88
2024-09-10T09:12:36.7992679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,350.72,19.68,345.21
2024-09-10T09:13:35.9136097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,350.99,25.34,351.23
2024-09-10T09:14:35.0282697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,352.07,22.1,351.47
2024-09-10T09:15:35.7775658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,350.5,24.33,349.75
2024-09-10T09:16:35.9815539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,349.9,19.18,350.7
2024-09-10T09:17:35.0962570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,349.93,24.93,354.97
2024-09-10T09:18:35.8397656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,350.76,20.47,348.44
2024-09-10T09:19:34.9643787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,350.06,24.42,352.78
2024-09-10T09:20:34.0639294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,350.69,22.64,351.74
2024-09-10T09:21:34.8076970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,350.78,25.63,349.23
2024-09-10T09:22:33.9218807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,349.54,23,347.31
2024-09-10T09:23:33.0464754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,348.28,21.99,346.01
2024-09-10T09:24:33.7758063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,349.89,23.36,345.03
2024-09-10T09:25:33.9799349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,351.08,23.56,349.67
2024-09-10T09:26:33.0943495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,348.69,20.87,350.15
2024-09-10T09:27:33.8590332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,348.64,24.08,349.22
2024-09-10T09:28:32.9478423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,347.87,23.86,351.15
2024-09-10T09:29:32.0616071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,348.4,24.24,347.72
2024-09-10T09:30:32.8264477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,348.34,22.41,347.28
2024-09-10T09:31:31.9407361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,348.68,20.83,351.1
2024-09-10T09:32:31.0544514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,348.65,26.77,340.69
2024-09-10T09:33:31.7946444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,346.6,22.59,350.4
2024-09-10T09:34:30.9086336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,346.29,22.87,338.72
2024-09-10T09:35:30.0231264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,345.17,23.8,348.3
2024-09-10T09:36:30.7774329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,345.57,22.78,340.26
2024-09-10T09:37:30.9863064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,345.44,22.84,346.68
2024-09-10T09:38:30.0807487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,344.48,23.41,348.86
2024-09-10T09:39:30.8452608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,344.38,24.68,343.16
2024-09-10T09:40:29.9484989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.05,347.07,25.74,350.06
2024-09-10T09:41:29.0489013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,344.99,24.73,340.07
2024-09-10T09:42:29.8132331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,345.55,22.97,347.07
2024-09-10T09:43:28.9169257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,346.02,26.3,343.5
2024-09-10T09:44:28.0215069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,345.73,26.03,344.06
2024-09-10T09:45:28.7610367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,344.28,23.13,342.93
2024-09-10T09:46:28.9750968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,345.31,22.74,340.68
2024-09-10T09:47:28.0886418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,344.51,22.9,346.2
2024-09-10T09:48:28.8330067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,344.55,23.14,348.07
2024-09-10T09:49:27.9573022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,343.82,21.97,345.33
2024-09-10T09:50:27.0571874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,344.19,22.78,348.82
2024-09-10T09:51:27.8010023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,344.47,26.62,342.06
2024-09-10T09:52:26.9155531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,344.78,18.95,344.28
2024-09-10T09:53:26.0294232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,344.59,22.23,347.21
2024-09-10T09:54:26.7794432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,347.01,22.03,335.73
2024-09-10T09:55:26.9834282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,346.74,23.1,347.83
2024-09-10T09:56:26.0873603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,347.74,23.03,351.31
2024-09-10T09:57:26.8422845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,347.19,23.38,347.27
2024-09-10T09:58:25.9510342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,349.1,21.74,343.9
2024-09-10T09:59:25.0551298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,348.83,22.24,345.31
2024-09-10T10:00:25.8099333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,349.91,23.59,350.15
2024-09-10T10:01:24.9335942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,348.94,21.24,351.15
2024-09-10T10:02:24.0383225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,349.28,25.67,346.62
2024-09-10T10:03:24.7878175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,349.91,23.4,347.23
2024-09-10T10:04:24.9816644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,349.55,19.95,345.77
2024-09-10T10:05:24.0961803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,350.03,20.49,355.12
2024-09-10T10:06:24.8405030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,349.74,21.71,348.23
2024-09-10T10:07:23.9497209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,350.01,23.45,354.7
2024-09-10T10:08:23.0438751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,349.48,22.46,0.68
2024-09-10T10:09:23.8187072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,349.8,22.8,353.81
2024-09-10T10:10:22.9222176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,349.62,26.87,351.06
2024-09-10T10:11:22.0223328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,350.15,24.27,353.01
2024-09-10T10:12:22.7762366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,348.42,26.63,352.8
2024-09-10T10:13:22.9805107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,347.42,22.11,348.03
2024-09-10T10:14:22.0944504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,346.89,22.31,344.07
2024-09-10T10:15:22.8484530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,348.06,23.05,349.03
2024-09-10T10:16:21.9485752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,348.67,24.24,347.54
2024-09-10T10:17:21.0520874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,348.26,23.69,344.85
2024-09-10T10:18:21.8172096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,349.35,26.3,351.35
2024-09-10T10:19:20.9206676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,348.71,22.16,347.09
2024-09-10T10:20:20.0207595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,348.92,25.24,353.12
2024-09-10T10:21:20.7748883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,351.05,22.06,352.53
2024-09-10T10:22:20.9890647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,351.36,25.05,352.6
2024-09-10T10:23:20.0931235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,352.15,23.39,357.58
2024-09-10T10:24:20.8330630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,351.1,23.93,356.07
2024-09-10T10:25:19.9467969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,352.61,23.28,348.49
2024-09-10T10:26:19.0506947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,351.75,22.23,350.52
2024-09-10T10:27:19.8049315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,351.36,28.55,351.92
2024-09-10T10:28:18.9166325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,353.65,22.07,349.72
2024-09-10T10:29:18.0186549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,352.9,24.1,352.79
2024-09-10T10:30:18.7626709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,351.49,23.82,355.05
2024-09-10T10:31:18.9768291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,352.63,24.39,355.06
2024-09-10T10:32:18.0811157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,353.13,23.03,352.78
2024-09-10T10:33:18.8209710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,353.51,26.27,355.51
2024-09-10T10:34:17.9347571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,352.98,27.75,344.23
2024-09-10T10:35:17.0395034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,354.3,24.34,352.55
2024-09-10T10:36:17.7831984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,354.99,24.64,2.84
2024-09-10T10:37:17.9735073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,352.79,24.66,353.69
2024-09-10T10:38:17.0869188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,354.08,23.37,353.41
2024-09-10T10:39:17.8317081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,354.26,21.64,355.15
2024-09-10T10:40:16.9461956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,355.18,21.73,355.71
2024-09-10T10:41:16.0456091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,354.06,22.7,352.1
2024-09-10T10:42:16.7995271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,352.59,25.39,350.97
2024-09-10T10:43:15.9032084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,351.94,26.68,353.91
2024-09-10T10:44:15.0078538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,350.6,22.06,346.95
2024-09-10T10:45:15.7522815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,351.04,19.47,349.71
2024-09-10T10:46:15.9515809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,348.73,25.98,338.82
2024-09-10T10:47:15.0662944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,348.89,24.47,346.47
2024-09-10T10:48:15.8195787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,348.45,24.02,342.38
2024-09-10T10:49:14.9244278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,346.22,24.86,342.74
2024-09-10T10:50:14.0241078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,346.24,25.17,344.73
2024-09-10T10:51:14.7782972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,345.98,23.45,337.98
2024-09-10T10:52:14.9817402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,346.57,21.94,339.43
2024-09-10T10:53:14.0966485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,345.29,25.81,342.01
2024-09-10T10:54:14.8365223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,345.05,23.51,345.99
2024-09-10T10:55:13.9403250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,344.92,24.6,343.34
2024-09-10T10:56:13.0646522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,346.17,24.45,338.77
2024-09-10T10:57:13.8186663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,350.05,21.74,347.78
2024-09-10T10:58:12.9325152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,353.12,20.58,350.38
2024-09-10T10:59:12.0425953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,353.3,23.43,359.04
2024-09-10T11:00:12.7861333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,351.85,24.96,359.89
2024-09-10T11:01:11.9009937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,350.17,25.1,354.76
2024-09-10T11:02:11.0149320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,351.29,23.1,345.91
2024-09-10T11:03:11.7540514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,351.09,22.95,352.69
2024-09-10T11:04:11.9589210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,351.13,22.8,347.91
2024-09-10T11:05:11.0723633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,350.31,23.6,342.77
2024-09-10T11:06:11.8369533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,348.09,23.38,351.97
2024-09-10T11:07:10.9267940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,353,26.6,351.96
2024-09-10T11:08:10.0511281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,352.01,26.1,348.5
2024-09-10T11:09:10.7948131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,350.04,26.49,348.01
2024-09-10T11:10:09.9089135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,349.02,22.88,351.39
2024-09-10T11:11:09.0333766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,347.84,24.57,351.53
2024-09-10T11:12:09.7627617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,348.43,27.7,342.25
2024-09-10T11:13:09.9773772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,347.65,22.05,349.42
2024-09-10T11:14:09.0807489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,347.79,27.7,351.99
2024-09-10T11:15:09.8556970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,347.79,21.16,346.27
2024-09-10T11:16:08.9452570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,346.69,26.77,350.25
2024-09-10T11:17:08.0692856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,347.41,22.6,348.6
2024-09-10T11:18:08.8231152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,347.26,19.31,352.74
2024-09-10T11:19:07.9470444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,348.22,23.87,347.23
2024-09-10T11:20:07.0471520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,347.59,23.97,347.65
2024-09-10T11:21:07.8014758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,345.36,25.93,345.51
2024-09-10T11:22:06.9153008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,347.89,25.89,343.52
2024-09-10T11:23:06.0391741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,346.52,23.6,348.98
2024-09-10T11:24:06.7792910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,345.53,25.5,343.52
2024-09-10T11:25:06.9933518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,346.24,26.9,340.35
2024-09-10T11:26:06.1076636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,343.04,26.51,339.92
2024-09-10T11:27:06.8623371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,340.29,25.17,332.94
2024-09-10T11:28:05.9855180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,340.66,28.01,345.07
2024-09-10T11:29:05.0855693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,346.11,28.87,343.33
2024-09-10T11:30:05.8402462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,350.56,22.95,345.08
2024-09-10T11:31:04.9539838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,352.24,25.48,356.16
2024-09-10T11:32:04.0684774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,354.22,25.1,356.7
2024-09-10T11:33:04.8280442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,355.42,26.62,348.08
2024-09-10T11:34:03.9316060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,349.25,24.19,353.52
2024-09-10T11:35:03.0454740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,348.38,22.54,344.24
2024-09-10T11:36:03.8105591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,350.75,26.03,355.36
2024-09-10T11:37:02.9098932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,352.8,26.74,345.97
2024-09-10T11:38:02.0236218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,348.27,25.26,350.12
2024-09-10T11:39:02.7785403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,346.89,22.31,341.79
2024-09-10T11:40:02.9924707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,346.02,19.9,349.6
2024-09-10T11:41:02.1069832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,346.09,22,346.95
2024-09-10T11:42:02.8457445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,345.99,20.77,341.47
2024-09-10T11:43:01.9704300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,347.66,24.39,349.13
2024-09-10T11:44:01.0741779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,346.86,26.31,348.61
2024-09-10T11:45:01.8387340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,348.6,25.31,341.49
2024-09-10T11:46:00.9377032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,348.41,28.61,346.72
2024-09-10T11:47:00.0518994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,350.86,27.92,350.36
2024-09-10T11:48:00.8064097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,348.43,25.94,2.27
2024-09-10T11:48:59.9205134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,349.44,26.24,349.28
2024-09-10T11:49:59.0306675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,349.27,25.74,346.26
2024-09-10T11:50:59.7942166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,348.07,25.75,349.44
2024-09-10T11:51:58.9083750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,347.73,26.37,347.03
2024-09-10T11:52:58.0232894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,347.24,27.06,347.52
2024-09-10T11:53:58.7872789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,347.59,29.87,346.49
2024-09-10T11:54:58.9762044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,347.91,24.49,349.9
2024-09-10T11:55:58.1005053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,347.5,23.65,339.34
2024-09-10T11:56:58.8654446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,349.91,26.3,345.41
2024-09-10T11:57:57.9795891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,349.04,24.56,348.47
2024-09-10T11:58:57.0790628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,350.19,22.89,344.85
2024-09-10T11:59:57.8330319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,348.19,26.72,345.31
2024-09-10T12:00:56.9469247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,347.08,29.47,349.47
2024-09-10T12:01:56.0913772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,348.67,27.19,347.35
2024-09-10T12:02:56.8205684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,349.27,25.4,344.11
2024-09-10T12:03:55.9451641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,348.83,25.73,355.37
2024-09-10T12:04:55.0591119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,352.18,22.95,351.43
2024-09-10T12:05:55.8133208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,355.39,27.84,356.98
2024-09-10T12:06:54.9281004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,353.65,23.83,344.23
2024-09-10T12:07:54.0370173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,347.93,23.38,353.67
2024-09-10T12:08:54.8018310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,348.93,27.15,359
2024-09-10T12:09:53.9158879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,350.4,27.08,348.46
2024-09-10T12:10:53.0300900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,349.67,23.57,342.59
2024-09-10T12:11:53.7794868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,350.65,21.58,351.75
2024-09-10T12:12:53.9936124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,351.4,25.96,349.17
2024-09-10T12:13:53.1079009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,351.6,27.37,350.41
2024-09-10T12:14:53.8756177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,351.89,27.86,355.91
2024-09-10T12:15:52.9714930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,350.62,21.96,344.52
2024-09-10T12:16:52.0854019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,349.15,22.7,353.29
2024-09-10T12:17:52.8501043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,348.34,27.14,345.02
2024-09-10T12:18:51.9642632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,348.1,25.89,352.47
2024-09-10T12:19:51.0636455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,348.84,21.23,346.58
2024-09-10T12:20:51.8280372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,347.73,23.32,356.64
2024-09-10T12:21:50.9422067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,349.57,21.26,349.99
2024-09-10T12:22:50.0761098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,347.1,24.5,345.28
2024-09-10T12:23:50.8306047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,346.89,23.6,350.18
2024-09-10T12:24:49.9393337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,347.49,21.91,346.51
2024-09-10T12:25:49.0543179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,346.62,27.2,347.49
2024-09-10T12:26:49.8183467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,349.64,25.4,341.49
2024-09-10T12:27:48.9422574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,347.73,22.9,347.65
2024-09-10T12:28:48.0517782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,347.19,23.73,353.61
2024-09-10T12:29:48.8061101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,347.71,23.15,347.7
2024-09-10T12:30:47.9304483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,346.99,25.23,347.59
2024-09-10T12:31:47.0548234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,347.98,28.88,351.69
2024-09-10T12:32:47.8039999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,349.01,28.36,350.39
2024-09-10T12:33:46.9184830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,347.03,26.67,345.24
2024-09-10T12:34:46.0325133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,347.57,24.93,348.74
2024-09-10T12:35:46.7970077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,348.04,27.84,346.1
2024-09-10T12:36:45.9109323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,350.27,29.65,352.31
2024-09-10T12:37:45.0203546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,354.92,29.47,356.78
2024-09-10T12:38:45.7747833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.88,358.93,27.2,3.47
2024-09-10T12:39:45.9883038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,355.3,26.41,356.53
2024-09-10T12:40:45.1033250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,355.48,23.89,345.54
2024-09-10T12:41:45.8528891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,350.88,26.61,349.75
2024-09-10T12:42:44.9666827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,353.01,27.63,353.88
2024-09-10T12:43:44.0912584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,354.52,23.21,350.82
2024-09-10T12:44:44.8448042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,355.35,26.07,4.17
2024-09-10T12:45:43.9547919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,352.11,26.84,351.07
2024-09-10T12:46:43.0690530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,349.77,24.37,349.47
2024-09-10T12:47:43.8330336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,351.08,23.45,350.04
2024-09-10T12:48:42.9574430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,350.96,23.85,350.21
2024-09-10T12:49:42.0709259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,351.15,21.28,355.26
2024-09-10T12:50:42.8206847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,350.66,28.21,355.87
2024-09-10T12:51:41.9347820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,350.43,24.26,352.37
2024-09-10T12:52:41.0592587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,351.62,24.42,344.87
2024-09-10T12:53:41.8230666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,352.04,26.38,349.4
2024-09-10T12:54:40.9230709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,351.21,26.67,346.96
2024-09-10T12:55:40.0368018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,351.51,22.15,348.8
2024-09-10T12:56:40.8011236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,349.85,27.06,350.36
2024-09-10T12:57:39.9252716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,350.07,23.03,349.26
2024-09-10T12:58:39.0148843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,348.72,27.39,349.19
2024-09-10T12:59:39.7794840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,349.17,21.6,344.89
2024-09-10T13:00:39.9932474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,349.49,25.91,351.96
2024-09-10T13:01:39.1199518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,349.19,19.35,349.61
2024-09-10T13:02:39.8823883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,349.02,22.93,351.65
2024-09-10T13:03:38.9909625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,350.05,24.6,345.86
2024-09-10T13:04:38.1057717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,348.99,21.5,352.86
2024-09-10T13:05:38.8596585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,350.61,26.55,354.04
2024-09-10T13:06:37.9840129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,350.89,27,354.6
2024-09-10T13:07:37.0933043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,350.61,22.14,353.02
2024-09-10T13:08:37.8577737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,352.03,22.93,355.56
2024-09-10T13:09:36.9718343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,352.25,24.67,355.22
2024-09-10T13:10:36.0957114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,352.67,23.85,345.51
2024-09-10T13:11:36.8458769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,353.4,23.85,355.22
2024-09-10T13:12:35.9698215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,353.3,25.61,355.46
2024-09-10T13:13:35.0839035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,353.76,27.18,358.18
2024-09-10T13:14:35.8486399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,352.68,25.96,351.15
2024-09-10T13:15:34.9576998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,354.92,21.89,348.51
2024-09-10T13:16:34.0819373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,354.63,25.14,348.77
2024-09-10T13:17:34.8458078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,352.6,22.91,356.83
2024-09-10T13:18:33.9598673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,353.49,25.64,354.23
2024-09-10T13:19:33.0948813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,355.32,19.41,355.26
2024-09-10T13:20:33.8342185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,358.38,24.71,355.82
2024-09-10T13:21:32.9577685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,353.26,21.1,350.08
2024-09-10T13:22:32.0635815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,351.15,26.92,347.62
2024-09-10T13:23:32.8264459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,351.43,24.32,348.93
2024-09-10T13:24:31.9362162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,351.87,23.01,345.76
2024-09-10T13:25:31.0501730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,351.85,26.85,350.64
2024-09-10T13:26:31.8148700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,351.31,22.03,354.63
2024-09-10T13:27:30.9406343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,350.95,20.8,350.38
2024-09-10T13:28:30.0386443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,349.62,23.69,349.93
2024-09-10T13:29:30.8026186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,350.76,22.09,350.39
2024-09-10T13:30:29.9168916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,352.92,22.5,344.76
2024-09-10T13:31:29.0408203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,351.42,26.64,349.86
2024-09-10T13:32:29.8055030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,353.04,23.55,353.74
2024-09-10T13:33:28.9040789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,355.89,26.86,356.81
2024-09-10T13:34:28.0287282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,0.2,26.45,6.13
2024-09-10T13:35:28.7827955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,1.64,23.57,348.62
2024-09-10T13:36:29.0068784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,352.95,20.58,357.62
2024-09-10T13:37:29.7466913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,355.45,24.1,356.76
2024-09-10T13:38:29.9508979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,353.25,23.55,349.16
2024-09-10T13:39:29.0752326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,353.63,23.49,350.81
2024-09-10T13:40:29.8395052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,354.03,24.09,352.46
2024-09-10T13:41:28.9412128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,352.86,23.81,355.94
2024-09-10T13:42:28.0528657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,353.47,24.69,351.43
2024-09-10T13:43:28.8176055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,352.18,20.22,346.63
2024-09-10T13:44:27.9312249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,350.8,24.19,350.68
2024-09-10T13:45:27.0453862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,352.04,21.12,352.09
2024-09-10T13:46:27.7951323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,351.86,23.57,352.6
2024-09-10T13:47:26.9089597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,350.78,20.66,351.39
2024-09-10T13:48:26.0234549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,353.84,20.4,354.76
2024-09-10T13:49:26.7877774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,353.31,20.89,352.56
2024-09-10T13:50:26.9778479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,352.69,21.6,353.8
2024-09-10T13:51:26.1016576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,351.44,22.3,355.77
2024-09-10T13:52:26.8660699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,349.44,25.48,348.92
2024-09-10T13:53:25.9797566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,349.24,23.15,350.33
2024-09-10T13:54:25.0794262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,351.86,22.92,355.02
2024-09-10T13:55:25.8440075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,351.03,22.9,352.22
2024-09-10T13:56:24.9578292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,350.21,23.31,344.28
2024-09-10T13:57:24.0722491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,347.38,20.65,341.52
2024-09-10T13:58:24.8445680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,345.48,24.5,341.1
2024-09-10T13:59:23.9559489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,344.79,24.63,342.01
2024-09-10T14:00:23.0695277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,346.33,23.57,349.14
2024-09-10T14:01:23.8246084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,348.34,20.81,345.28
2024-09-10T14:02:22.9487897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,351.4,23.75,352.4
2024-09-10T14:03:22.0482132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,353.03,24,352.55
2024-09-10T14:04:22.8021507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,352.61,21.64,354.29
2024-09-10T14:05:21.9159014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,353.12,24.76,356.08
2024-09-10T14:06:21.0405644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,353.55,23.06,349.9
2024-09-10T14:07:21.7802735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,353.28,22.84,357.81
2024-09-10T14:08:22.0039667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,353.22,23.84,353.19
2024-09-10T14:09:22.7581909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,352.69,20.03,355.55
2024-09-10T14:10:22.9648858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,352.51,21.39,350.81
2024-09-10T14:11:22.0620744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,352.51,24.18,351.99
2024-09-10T14:12:22.8266783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,353.34,24.01,353.75
2024-09-10T14:13:21.9404274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,353.08,17.3,349.38
2024-09-10T14:14:21.0645824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,353.13,21.56,351.02
2024-09-10T14:15:21.8286133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,353.35,23.74,355.99
2024-09-10T14:16:20.9288784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,352.95,20.31,349.23
2024-09-10T14:17:20.0428371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,353.25,19.5,353.07
2024-09-10T14:18:20.7975151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,354.83,21.1,354.51
2024-09-10T14:19:19.9115647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,354.06,20.81,351.22
2024-09-10T14:20:19.0107432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,352.42,21.03,351.08
2024-09-10T14:21:19.7672158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,354,26.15,355.33
2024-09-10T14:22:19.9794650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,354.02,20.79,349.14
2024-09-10T14:23:19.1032897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,356.12,24.02,348.52
2024-09-10T14:24:19.8329383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,355.97,20.98,355.66
2024-09-10T14:25:18.9570108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,356.92,28.2,355.08
2024-09-10T14:26:18.0813862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,355.71,20.15,358.92
2024-09-10T14:27:18.8356399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,355.47,24.73,357.28
2024-09-10T14:28:17.9595817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,356.3,24.42,356.72
2024-09-10T14:29:17.0595737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,355.88,24.4,354.71
2024-09-10T14:30:17.8128868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,355.5,23.6,353.73
2024-09-10T14:31:16.9273227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,355.24,24.82,353.61
2024-09-10T14:32:16.0421321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,355.1,25.35,349.83
2024-09-10T14:33:16.7910197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,354.81,23.24,347.59
2024-09-10T14:34:15.9057192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,355.05,23.51,357.91
2024-09-10T14:35:15.0193489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,356.17,20.72,354.84
2024-09-10T14:36:15.7858701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,355.25,23.01,0.04
2024-09-10T14:37:15.9753383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,354.55,20.43,352.46
2024-09-10T14:38:15.0971272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,354.39,22.43,0.44
2024-09-10T14:39:15.8516161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,355.65,22.31,355.81
2024-09-10T14:40:14.9663191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,357.16,23.41,355.73
2024-09-10T14:41:14.0799421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,356.14,26.84,356.82
2024-09-10T14:42:14.8298562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,355.59,23.57,355.7
2024-09-10T14:43:13.9438244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,356.22,22.46,354.45
2024-09-10T14:44:13.0678868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,356.07,24.55,356.64
2024-09-10T14:45:13.8327625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,355.97,25.98,353.54
2024-09-10T14:46:12.9317258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,354.69,25.83,356.26
2024-09-10T14:47:12.0458942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,355.55,27,352.72
2024-09-10T14:48:12.7999656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,355.87,26.93,356.2
2024-09-10T14:49:11.9044415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,356.14,23.72,355.26
2024-09-10T14:50:11.0241903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,356.98,24.41,355.03
2024-09-10T14:51:11.7781692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,356.37,25.5,357.85
2024-09-10T14:52:11.9819583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,355.22,25.62,0.61
2024-09-10T14:53:11.1065854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,356.38,25.15,357.12
2024-09-10T14:54:11.8466178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,356.49,26.1,358.69
2024-09-10T14:55:10.9598065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,358.21,21.68,357.99
2024-09-10T14:56:10.0744385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,357.17,25.4,356.63
2024-09-10T14:57:10.8392494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,358.1,24.61,355.74
2024-09-10T14:58:09.9528912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,359.46,22.8,1.26
2024-09-10T14:59:09.0618408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,359.07,21.41,0.15
2024-09-10T15:00:09.8164625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,359.08,21.14,355.13
2024-09-10T15:01:08.9305053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,359.48,26.38,356.8
2024-09-10T15:02:08.0446819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,360,25.6,1.85
2024-09-10T15:03:08.7867808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,1.91,24.51,356.65
2024-09-10T15:04:08.9907647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,1.46,23,357.58
2024-09-10T15:05:08.1126717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,359.84,24.31,0.35
2024-09-10T15:06:08.8771882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,359.69,23.1,3.13
2024-09-10T15:07:07.9765187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,0.13,24.13,0.53
2024-09-10T15:08:07.0912080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,359.13,28.35,358.6
2024-09-10T15:09:07.8550645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,1.32,25.53,4.12
2024-09-10T15:10:06.9588197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.14,358.69,28.12,3.97
2024-09-10T15:11:06.0834688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,0.71,27.19,10.21
2024-09-10T15:12:06.8326219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,0.83,21.46,7.88
2024-09-10T15:13:05.9476677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,1.36,23.63,1.43
2024-09-10T15:14:05.0611749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,1.48,27.18,5.16
2024-09-10T15:15:05.8153362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,1.65,23.28,3.98
2024-09-10T15:16:04.9248320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,2.05,22.8,16.72
2024-09-10T15:17:04.0396831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,3.43,22.88,6.25
2024-09-10T15:18:04.8038213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,3.52,23.48,357.32
2024-09-10T15:19:03.9175680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,1.76,23.3,3.73
2024-09-10T15:20:03.0272605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,3.18,19.4,2.47
2024-09-10T15:21:03.7812962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,1.27,25.36,4.02
2024-09-10T15:22:02.9059162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,1.59,26.67,357.94
2024-09-10T15:23:02.0195881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,2.05,23.04,358.96
2024-09-10T15:24:02.7738927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,359.98,23.41,0.61
2024-09-10T15:25:02.9632913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,1.14,24.81,355.16
2024-09-10T15:26:02.0972106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,359.6,20.82,0.43
2024-09-10T15:27:02.8523106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,0.8,24.56,0.18
2024-09-10T15:28:01.9764582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,358.83,24.37,359.23
2024-09-10T15:29:01.0654660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,358.4,23.24,348.38
2024-09-10T15:30:01.8299894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,359.21,23.09,3.96
2024-09-10T15:31:00.9443140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,0.7,26.51,356.52
2024-09-10T15:32:00.0679078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,359.13,26.21,355.22
2024-09-10T15:33:00.8094245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,358.58,26.4,357.05
2024-09-10T15:33:59.9219452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,358.59,27.77,359.33
2024-09-10T15:34:59.0359776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,356.7,21.9,355.3
2024-09-10T15:35:59.8004866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,355.46,23.58,357.46
2024-09-10T15:36:58.9143528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,354.64,21.43,354.91
2024-09-10T15:37:58.0154789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,354.49,21.86,358.82
2024-09-10T15:38:58.7677640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,354.05,20.87,359.74
2024-09-10T15:39:58.9928628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,354.67,22.05,346.51
2024-09-10T15:40:58.1064090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,353.51,20.3,352.07
2024-09-10T15:41:58.8458240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,353.52,19.55,346.45
2024-09-10T15:42:57.9702586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,352.87,22.72,354.57
2024-09-10T15:43:57.0846304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,352.01,24.48,350.26
2024-09-10T15:44:57.8392526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,351.45,24.22,347.6
2024-09-10T15:45:56.9381754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,353.16,22.32,353.09
2024-09-10T15:46:56.0624896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,353.79,21.94,352.92
2024-09-10T15:47:56.8184673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,352.6,22.01,349.31
2024-09-10T15:48:55.9404014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,350.41,22.45,352.17
2024-09-10T15:49:55.0464269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,347.86,24.57,352.79
2024-09-10T15:50:55.7946544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,346.7,23.22,350.89
2024-09-10T15:51:54.9189325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,353.06,19.21,351.64
2024-09-10T15:52:54.0328632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,351.3,22.41,353.13
2024-09-10T15:53:54.7968613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,350.51,23.61,351.36
2024-09-10T15:54:54.9963845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,351.16,25.28,357.06
2024-09-10T15:55:54.1109021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,351.71,22.98,346.16
2024-09-10T15:56:54.8648874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,350.89,23.99,346.64
2024-09-10T15:57:53.9894565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,351.69,20.94,353.12
2024-09-10T15:58:53.0884525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,352.5,21.6,353.21
2024-09-10T15:59:53.8425919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,352.53,23.43,352.39
2024-09-10T16:00:52.9567510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,353.8,22.13,354.46
2024-09-10T16:01:52.0710793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,354.12,24.81,359.84
2024-09-10T16:02:52.8214317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,353.82,19.9,0.44
2024-09-10T16:03:51.9350520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,354.04,20.87,352.37
2024-09-10T16:04:51.0490953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,354.09,20.26,354.31
2024-09-10T16:05:51.8036521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,353.34,21.5,348.74
2024-09-10T16:06:50.9272909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,351.97,20.65,352.7
2024-09-10T16:07:50.0370750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,351.53,21.7,347.65
2024-09-10T16:08:50.7918389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,352.19,20.79,355.12
2024-09-10T16:09:49.9161618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,353.01,22.26,348.76
2024-09-10T16:10:49.0294510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,353.52,24.29,356.92
2024-09-10T16:11:49.7795357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,354.46,22.5,352.94
2024-09-10T16:12:48.9039769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,354.35,22.89,358.27
2024-09-10T16:13:48.0178582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,355.47,21.68,354.17
2024-09-10T16:14:48.7723276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,355.63,23,356.41
2024-09-10T16:15:48.9719552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,355.38,20.82,358.91
2024-09-10T16:16:48.0860905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,355.32,20.81,354.06
2024-09-10T16:17:48.8501461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,355.58,20.03,356.14
2024-09-10T16:18:47.9642165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,356.68,21.15,353.98
2024-09-10T16:19:47.0777971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,357.47,21.08,5.32
2024-09-10T16:20:47.8376047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,356.1,21.93,355.15
2024-09-10T16:21:46.9455380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,358.4,19.01,359.43
2024-09-10T16:22:46.0756738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,357.42,20.66,1.84
2024-09-10T16:23:46.8309351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,355.04,23.54,352.69
2024-09-10T16:24:45.9301190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,355.11,22.35,1.83
2024-09-10T16:25:45.0545563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,354.95,22.7,354.88
2024-09-10T16:26:45.8184982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,354.19,21.77,354.21
2024-09-10T16:27:44.9329929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,351.4,22.28,353.63
2024-09-10T16:28:44.0439254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,352.21,21.29,350.6
2024-09-10T16:29:44.7962240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,351.93,21,350.98
2024-09-10T16:30:43.9204803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,350.32,22,346.46
2024-09-10T16:31:43.0348427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,349.2,21.63,349.06
2024-09-10T16:32:43.7988733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,349.48,19.71,352.78
2024-09-10T16:33:42.9086748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,349.51,21.37,342.99
2024-09-10T16:34:42.0329581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,348.87,20.53,345.23
2024-09-10T16:35:42.7969019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,349.7,23.59,355.92
2024-09-10T16:36:41.9112517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,350.9,22.07,355.08
2024-09-10T16:37:41.0108705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,350.36,23.75,344.96
2024-09-10T16:38:41.7850515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,350.33,22.08,350.95
2024-09-10T16:39:41.9985883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,351.75,20.49,353.82
2024-09-10T16:40:41.1135067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,350.45,20.91,350.91
2024-09-10T16:41:41.8727228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,352.01,22.23,351.77
2024-09-10T16:42:40.9871508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,350.84,20.41,352.25
2024-09-10T16:43:40.1112734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,350.35,21.48,353.82
2024-09-10T16:44:40.8677703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,350.47,20.77,354.06
2024-09-10T16:45:39.9872035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,350.6,19.54,346.93
2024-09-10T16:46:39.0888441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,349.43,22.68,350.75
2024-09-10T16:47:39.8546426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,349.73,20.61,346.46
2024-09-10T16:48:38.9770159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,349.7,21.2,356.21
2024-09-10T16:49:38.0913526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,349.51,23,346.44
2024-09-10T16:50:38.8406837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,349.71,20.39,343.08
2024-09-10T16:51:37.9551751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,348.3,23.01,351.05
2024-09-10T16:52:37.0794750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,348.42,21.2,348.67
2024-09-10T16:53:37.8438016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,348.1,23.83,351.73
2024-09-10T16:54:36.9335262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,346.45,18.44,347.37
2024-09-10T16:55:36.0668362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,346.36,21.53,341.23
2024-09-10T16:56:36.8214431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,346.3,19.81,348.11
2024-09-10T16:57:35.9461565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,345.85,20.58,346.71
2024-09-10T16:58:35.0448578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,344.91,21.8,343
2024-09-10T16:59:35.7996389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,345.57,19.3,349.75
2024-09-10T17:00:34.9237035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,344.74,22,343.74
2024-09-10T17:01:34.0380704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,345.34,19.94,350.44
2024-09-10T17:02:34.8016339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,345.77,18.72,350.99
2024-09-10T17:03:33.9010970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,346.06,22.9,342.14
2024-09-10T17:04:33.0156034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,345.3,20.93,348.83
2024-09-10T17:05:33.7804094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,345.69,21.84,340.91
2024-09-10T17:06:32.9038215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,344.72,23.39,343.06
2024-09-10T17:07:32.0031868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,344.26,22.7,341.14
2024-09-10T17:08:32.2178997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,343.91,20.69,345.64
2024-09-10T17:09:32.9821196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,343.71,25.19,347.84
2024-09-10T17:10:32.0961202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,343.99,20.45,348.28
2024-09-10T17:11:32.8459868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,343.73,22.64,341.05
2024-09-10T17:12:31.9600086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,343.37,22.87,343.08
2024-09-10T17:13:31.0836387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,344.43,21.48,345.78
2024-09-10T17:14:31.8479712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,344.53,23,342.86
2024-09-10T17:15:30.9721503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,344.26,19.28,344.23
2024-09-10T17:16:30.0741417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,344.5,21.41,335.36
2024-09-10T17:17:30.8361921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,344.89,20.45,343.58
2024-09-10T17:18:29.9500845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,344.83,20.6,346
2024-09-10T17:19:29.0645482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,344.69,21.32,345.93
2024-09-10T17:20:29.8238711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,345.25,21.09,344.42
2024-09-10T17:21:28.9286496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,344.78,21.74,350.15
2024-09-10T17:22:28.0526042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,343.77,20.17,340.85
2024-09-10T17:23:28.8170886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,343,23.39,341.84
2024-09-10T17:24:27.9161703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,341.06,21.9,333.48
2024-09-10T17:25:27.0306546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,339.92,21.68,339.29
2024-09-10T17:26:27.7943938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,341.12,20.17,341.7
2024-09-10T17:27:26.9191258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,342.42,21.44,342.9
2024-09-10T17:28:26.0228859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,342.98,19.58,343.24
2024-09-10T17:29:26.7729764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,343.67,22.08,344.27
2024-09-10T17:30:26.9867099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,343.75,19.79,349.85
2024-09-10T17:31:26.1109053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,343.54,19.92,344.37
2024-09-10T17:32:26.8649851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,345.31,21.22,346.75
2024-09-10T17:33:25.9748079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,343.28,21.01,342.28
2024-09-10T17:34:25.0903576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,343.34,20.4,343.46
2024-09-10T17:35:25.8531433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,344.1,22.97,340.61
2024-09-10T17:36:24.9771588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,342.54,22.53,339.32
2024-09-10T17:37:24.0885265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,342.5,23.42,339.23
2024-09-10T17:38:24.8408264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,339.49,21.49,338.69
2024-09-10T17:39:23.9747986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,337.02,22.53,338.98
2024-09-10T17:40:23.0990965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,336.83,23.07,338.47
2024-09-10T17:41:23.8563421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,338.59,23.94,333.67
2024-09-10T17:42:22.9630765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,339.2,22.15,335.82
2024-09-10T17:43:22.0888472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,341.45,20.98,339.36
2024-09-10T17:44:22.8412361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,342.18,22.66,337.07
2024-09-10T17:45:21.9658219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,343.49,18.82,346.17
2024-09-10T17:46:21.0757659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,343.75,23.79,344.32
2024-09-10T17:47:21.8297164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,344.69,21.97,343.13
2024-09-10T17:48:20.9533684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,342.64,21.8,343.85
2024-09-10T17:49:20.0777181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,342.49,22.65,340.44
2024-09-10T17:50:20.8378785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,342.4,18.37,336.19
2024-09-10T17:51:19.9516939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,341.14,16.84,346.38
2024-09-10T17:52:19.0853238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,342.14,19.16,332.14
2024-09-10T17:53:19.8399660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,342.09,19.12,338.99
2024-09-10T17:54:18.9499572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,341.97,19.24,339.43
2024-09-10T17:55:18.0738872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,341.52,20.11,341.07
2024-09-10T17:56:18.8374547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,339.63,22.9,337.28
2024-09-10T17:57:17.9621213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,336.56,21.03,337.75
2024-09-10T17:58:17.0761036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,336.04,21.77,334.87
2024-09-10T17:59:17.8256819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,337.26,20.84,338.58
2024-09-10T18:00:16.9399815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,341.26,19.57,337.61
2024-09-10T18:01:16.0639331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,343.12,18,337.61
2024-09-10T18:02:16.8286662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,342.85,21.99,343.74
2024-09-10T18:03:15.9381204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,341.88,23.05,342.04
2024-09-10T18:04:15.0523131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,341.14,17.83,352.09
2024-09-10T18:05:15.8159949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,340.84,18.22,336.83
2024-09-10T18:06:14.9404313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,340.3,22.75,344.05
2024-09-10T18:07:14.0402687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,340.25,21.08,337.62
2024-09-10T18:08:14.8044459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,340.81,20.25,340
2024-09-10T18:09:13.9282834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,340.47,20.12,346.73
2024-09-10T18:10:13.0424421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,340.41,22.81,342.93
2024-09-10T18:11:13.8072190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,340.01,21.23,342.35
2024-09-10T18:12:12.9163258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,339.41,24.33,338.78
2024-09-10T18:13:12.0405947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,338.92,22.68,341.45
2024-09-10T18:14:12.7945643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,340.06,21.36,337.52
2024-09-10T18:15:11.9286704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,338.88,21.05,335.18
2024-09-10T18:16:11.0285840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,338.59,21.3,343.51
2024-09-10T18:17:11.7927931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,338.68,20.7,337.45
2024-09-10T18:18:10.9169472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,338.77,20.42,339.47
2024-09-10T18:19:10.0306857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,338.23,21.02,338.38
2024-09-10T18:20:10.7808749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,338.07,20.87,337.6
2024-09-10T18:21:09.9168352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,338.2,22.08,339.3
2024-09-10T18:22:09.0191404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,339.33,20.57,340.46
2024-09-10T18:23:09.7834565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,337.86,21.43,338.32
2024-09-10T18:24:08.9168126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,338.52,22.3,338.95
2024-09-10T18:25:08.0163203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,337.59,19.9,334.73
2024-09-10T18:26:08.2310462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,336.2,20.4,334.46
2024-09-10T18:27:07.9047885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,336.65,21.39,337.2
2024-09-10T18:28:07.0293435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,337.37,22.1,335.19
2024-09-10T18:29:07.2185023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,337.14,22.88,337.3
2024-09-10T18:30:07.9836761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,337.91,21.08,338.18
2024-09-10T18:31:07.1291709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,338.01,21.26,347.35
2024-09-10T18:32:07.8818756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,337.56,23.04,332.72
2024-09-10T18:33:06.9808655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,336.89,23.51,337.89
2024-09-10T18:34:06.1052879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,337.77,20.2,332.18
2024-09-10T18:35:06.8696354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,337.55,19.68,334.65
2024-09-10T18:36:05.9839213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,338.76,20.82,333.72
2024-09-10T18:37:05.1177514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,338.51,20.89,343.66
2024-09-10T18:38:05.8678968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,338.47,22.96,341.07
2024-09-10T18:39:04.9829584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,339.49,22.22,341.31
2024-09-10T18:40:04.1055432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,339.56,20.49,330.68
2024-09-10T18:41:04.8597519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,339.96,23.09,338.89
2024-09-10T18:42:03.9692089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,339.73,22.11,342.25
2024-09-10T18:43:03.1037369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,339.56,22.2,336.45
2024-09-10T18:44:03.8584151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,342.32,23.97,347.16
2024-09-10T18:45:02.9824066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,345.77,22.4,350.62
2024-09-10T18:46:02.0918553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,342.55,21.55,340.16
2024-09-10T18:47:02.8558345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,340.24,22.38,337.27
2024-09-10T18:48:01.9800532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,339.46,19.45,333.02
2024-09-10T18:49:01.1046462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,336.94,19.69,337.94
2024-09-10T18:50:01.8538045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,335.67,22.2,333.51
2024-09-10T18:51:00.9781973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,333.76,21.53,328.3
2024-09-10T18:52:00.0918571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,331.31,20.99,334.25
2024-09-10T18:53:00.8666944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,331.56,21.74,337.19
2024-09-10T18:53:59.9909561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,331.4,21.34,330.25
2024-09-10T18:54:59.0904992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,331.39,22.18,333.54
2024-09-10T18:55:59.8541413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,331.65,20.49,339.12
2024-09-10T18:56:58.9880393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,333.37,21.63,328.57
2024-09-10T18:57:58.1124205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,334,20.73,339.52
2024-09-10T18:58:58.8519249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,335.99,19.31,343
2024-09-10T18:59:57.9762350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,338.29,19,341.73
2024-09-10T19:00:57.1009418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,339.42,19.9,337.28
2024-09-10T19:01:57.8743724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,339.79,15.23,336.76
2024-09-10T19:02:56.9837903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,339.73,19.31,341.82
2024-09-10T19:03:56.1084570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,336.51,21.69,331.77
2024-09-10T19:04:56.8630575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,335.37,16.33,345.43
2024-09-10T19:05:55.9868423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,340.96,19.15,334.58
2024-09-10T19:06:55.1112641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,340.8,17.73,345.03
2024-09-10T19:07:55.8700891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,338.32,19.59,337.26
2024-09-10T19:08:54.9746871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,336.17,20.41,332.53
2024-09-10T19:09:54.1084768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,337.3,10.65,31.11
2024-09-10T19:10:54.8735637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,343.16,19.92,347.03
2024-09-10T19:11:53.9731141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,352.6,18.6,357.17
2024-09-10T19:12:53.0964784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,342.03,20.45,338.06
2024-09-10T19:13:53.8606921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,336.6,20.23,342.22
2024-09-10T19:14:52.9849628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,337.86,18.78,342.97
2024-09-10T19:15:52.0846125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,342.14,21.52,348.6
2024-09-10T19:16:52.8486695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,343.11,19.18,341.21
2024-09-10T19:17:51.9731802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,346.59,18.5,343.69
2024-09-10T19:18:51.0969136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,347.31,21.1,350.62
2024-09-10T19:19:51.8710951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,347.09,21.85,348.69
2024-09-10T19:20:50.9711016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,346.19,19.32,344.62
2024-09-10T19:21:50.1051577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,346.83,21.3,342.93
2024-09-10T19:22:50.8795436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,346.45,20.29,349.92
2024-09-10T19:23:50.0033132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,349.27,20.6,349.39
2024-09-10T19:24:50.2132886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,350.86,20.09,353.6
2024-09-10T19:25:50.9775848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,348.36,17.78,344.08
2024-09-10T19:26:50.1115387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,341.84,18.15,345.69
2024-09-10T19:27:50.8762545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,340.11,21.4,342.64
2024-09-10T19:28:49.9849632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,337.43,19.87,336.82
2024-09-10T19:29:49.1191772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,335.43,19.24,338.66
2024-09-10T19:30:49.8838055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,335.58,20.38,331.61
2024-09-10T19:31:49.0184167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,336.83,19.81,338.54
2024-09-10T19:32:49.2325429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,340.7,17.45,345.96
2024-09-10T19:33:49.9822389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,344.32,20.93,346.1
2024-09-10T19:34:49.1056151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,347.68,19.1,340.48
2024-09-10T19:35:49.8902386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,342.42,21.08,343.2
2024-09-10T19:36:49.0048956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,342.64,18.8,341.15
2024-09-10T19:37:49.2139390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,340.99,18.49,342.89
2024-09-10T19:38:49.9885006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,339.1,19.7,342.94
2024-09-10T19:39:49.1121294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,338.28,20.94,341.94
2024-09-10T19:40:49.8762560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,336.23,21.15,335.94
2024-09-10T19:41:48.9858989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,334.49,19.75,336.78
2024-09-10T19:42:48.1105256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,333.14,20.57,333.79
2024-09-10T19:43:48.8847127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,332.63,19.16,333.19
2024-09-10T19:44:48.0084505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,333.86,19.79,333.24
2024-09-10T19:45:48.2180925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,335.59,17.11,336.11
2024-09-10T19:46:48.9829888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,338.86,17.76,338.54
2024-09-10T19:47:48.1166529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,344.18,16.66,351.15
2024-09-10T19:48:48.8815004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,350.98,18.8,349.45
2024-09-10T19:49:48.0048309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,346,17.76,348.17
2024-09-10T19:50:48.1945604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,348.68,17.17,349.29
2024-09-10T19:51:48.9711632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,350.5,20.11,354.89
2024-09-10T19:52:48.0936873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,350.08,18.85,347.48
2024-09-10T19:53:48.8678681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,350.89,18.46,350.42
2024-09-10T19:54:47.9874728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,349.04,19.15,346.99
2024-09-10T19:55:47.1110006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,340.46,19.01,343.56
2024-09-10T19:56:47.8849126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,337.23,17.15,339.73
2024-09-10T19:57:47.0094801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,336.95,18.41,342.37
2024-09-10T19:58:47.2089550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,339.62,18.11,336.98
2024-09-10T19:59:47.9829215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,338.45,19.83,337.6
2024-09-10T20:00:47.1075189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,340.52,19.6,334.9
2024-09-10T20:01:47.8820304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,339.91,16.99,339.01
2024-09-10T20:02:47.0055478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,338.34,20.68,337.33
2024-09-10T20:03:47.2151985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,338.5,16.67,330.33
2024-09-10T20:04:47.9902835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,338.01,17.63,335.65
2024-09-10T20:05:47.1144125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,338.64,18.53,339.79
2024-09-10T20:06:47.8877301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,336.57,19.01,335.61
2024-09-10T20:07:46.9979320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,331.84,19.07,337.89
2024-09-10T20:08:46.1321948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,333.63,20.89,334.04
2024-09-10T20:09:46.9057256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,333.64,19.99,339.49
2024-09-10T20:10:46.0308086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,335.4,21.02,338.64
2024-09-10T20:11:46.2296616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,336.32,18.96,336.09
2024-09-10T20:12:45.9144858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,336,18.71,336.39
2024-09-10T20:13:45.0380702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,336.55,17.76,331.94
2024-09-10T20:14:45.2620789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,335.06,18.44,334.44
2024-09-10T20:15:44.9447967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,334.96,18.43,332.71
2024-09-10T20:16:44.0561444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,333.76,17.32,336.78
2024-09-10T20:17:44.8300146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,333.12,19.62,338.91
2024-09-10T20:18:43.9550888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,332.64,17.49,329.1
2024-09-10T20:19:43.0785394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,333.12,17.4,334.69
2024-09-10T20:20:43.8487399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,332.95,20.56,333.92
2024-09-10T20:21:42.9723087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,332.94,18.67,332.49
2024-09-10T20:22:42.0962371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,334.14,17.85,331.96
2024-09-10T20:23:42.8711714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,333.03,19.89,332.77
2024-09-10T20:24:41.9926419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,332.68,19.45,334.02
2024-09-10T20:25:41.1143116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,332.22,16.78,325.96
2024-09-10T20:26:41.8885436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,332.51,18.18,339.13
2024-09-10T20:27:41.0233411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,331.5,20.39,332.45
2024-09-10T20:28:41.2430791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,332.16,17.77,334.9
2024-09-10T20:29:40.9168627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,331.43,18.39,332.32
2024-09-10T20:30:40.0507662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,332.37,18.17,326.05
2024-09-10T20:31:40.8253410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,331.42,18.23,325.66
2024-09-10T20:32:39.9492788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,331.57,16.82,327.14
2024-09-10T20:33:39.0691882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,332.36,17.14,333.04
2024-09-10T20:34:39.8427571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,344.81,18.96,347.58
2024-09-10T20:35:38.9673913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,346.86,18.36,344.49
2024-09-10T20:36:38.1015427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,344.26,18.01,345.9
2024-09-10T20:37:38.8711144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,343.8,20.15,345.14
2024-09-10T20:38:38.0067735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,344.46,16.9,343.59
2024-09-10T20:39:38.2296588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,344.71,20.22,345.99
2024-09-10T20:40:37.9138745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,345.17,18.15,343.87
2024-09-10T20:41:37.0229756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,349.72,17.48,345.43
2024-09-10T20:42:37.2470173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,339.08,18.16,338.44
2024-09-10T20:43:36.9311127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,331.98,16.04,333.06
2024-09-10T20:44:36.0659472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,333.11,17.24,331.22
2024-09-10T20:45:36.8398189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,332.47,18.3,333.81
2024-09-10T20:46:35.9598547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,335.3,16.3,338.27
2024-09-10T20:47:35.0836949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,334.71,17.89,332.85
2024-09-10T20:48:35.8483801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,331.53,18.18,328.52
2024-09-10T20:49:34.9820771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,330.65,17.14,329.81
2024-09-10T20:50:34.1119196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,331.31,18.7,336.45
2024-09-10T20:51:34.8754833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,334.61,16.5,332.6
2024-09-10T20:52:34.0120124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,334.44,18.19,335.59
2024-09-10T20:53:34.2339953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,334.16,18.8,333.18
2024-09-10T20:54:33.9040124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,333.04,18.58,334.77
2024-09-10T20:55:33.0481711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,334.57,15.74,328.82
2024-09-10T20:56:33.8224317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,333.93,17.32,334.66
2024-09-10T20:57:32.9660392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,333.73,16.84,333.47
2024-09-10T20:58:32.0904945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,333.6,16.94,334.51
2024-09-10T20:59:32.8501951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,333.93,16.35,335.4
2024-09-10T21:00:31.9846106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,334.2,17.06,337.43
2024-09-10T21:01:31.1187242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,334.81,17,337.21
2024-09-10T21:02:31.8923693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,333.77,17.7,335.14
2024-09-10T21:03:31.0017640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,335.53,16.6,338.38
2024-09-10T21:04:31.2367163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,336.87,17.28,335.47
2024-09-10T21:05:30.9204057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,335.55,17.3,334.55
2024-09-10T21:06:30.0450724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,335.2,17.9,333.61
2024-09-10T21:07:30.2647495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,334.29,17.4,335.25
2024-09-10T21:08:29.9484359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,333.92,17.7,331.91
2024-09-10T21:09:29.0829782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,334.71,16.62,331.87
2024-09-10T21:10:29.8571524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,335.79,15.5,342.83
2024-09-10T21:11:28.9907772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,335.71,16.7,333.46
2024-09-10T21:12:28.1006022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,334.72,16.81,335.69
2024-09-10T21:13:28.8851959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,334.67,16.26,333.55
2024-09-10T21:14:28.0192987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,332.91,18.43,339.76
2024-09-10T21:15:28.2435564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,328.7,19.49,329.41
2024-09-10T21:16:27.9127693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,327.94,17.25,332.6
2024-09-10T21:17:27.0472760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,329.38,18.03,334.89
2024-09-10T21:18:27.2712571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,333,17.4,335.1
2024-09-10T21:19:26.9554506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,332.6,16.7,336.59
2024-09-10T21:20:26.0750882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,330.67,17.8,331.1
2024-09-10T21:21:26.8486798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,336.08,17.45,343.64
2024-09-10T21:22:25.9837689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,341,18.09,351.13
2024-09-10T21:23:25.1169840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,343.01,18.01,341.41
2024-09-10T21:24:25.8873594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,342.26,19.48,344.27
2024-09-10T21:25:25.0115702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,343.44,21.25,339.56
2024-09-10T21:26:25.2368944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,335.68,18,336.17
2024-09-10T21:27:24.9295826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,332.07,17.81,333.1
2024-09-10T21:28:24.0634941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,332.21,17.03,327.53
2024-09-10T21:29:24.2832004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,330.45,18.59,332.12
2024-09-10T21:30:23.9680507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,327.84,17.01,331.91
2024-09-10T21:31:23.1015555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,328.01,17.23,327.14
2024-09-10T21:32:23.8760295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,329.72,18.69,325.46
2024-09-10T21:33:22.9953639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,329.98,19.69,328.55
2024-09-10T21:34:22.1292695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,330.73,19.97,325.85
2024-09-10T21:35:22.8937285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,329.06,18.44,327.92
2024-09-10T21:36:22.0377288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,328.99,21.14,331.85
2024-09-10T21:37:22.2575493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,329.33,18.49,328.9
2024-09-10T21:38:21.9321448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,328.99,18.79,324.61
2024-09-10T21:39:21.0655548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,329.35,18.88,329.1
2024-09-10T21:40:21.8501816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,329.61,17.6,331.27
2024-09-10T21:41:20.9847255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,331.25,16.02,331.19
2024-09-10T21:42:20.1040305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,331.43,17.57,330
2024-09-10T21:43:20.8781221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,330.23,18.23,326.74
2024-09-10T21:44:20.0221098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,330.28,15.01,331.64
2024-09-10T21:45:20.2482614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,329.8,18.4,331.56
2024-09-10T21:46:19.9160823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,330.22,17.64,329.56
2024-09-10T21:47:19.0606352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,330.77,16.77,341.28
2024-09-10T21:48:19.2846549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,331.45,19.28,337.47
2024-09-10T21:49:18.9682494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,329.83,15.51,324.34
2024-09-10T21:50:18.0883831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,330.66,17.11,333.63
2024-09-10T21:51:18.8724964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,330.39,16.81,331.97
2024-09-10T21:52:18.0064820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,330.26,18.06,331.4
2024-09-10T21:53:18.2409217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,330.5,16.23,329.8
2024-09-10T21:54:17.9254339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,331,16.12,328.22
2024-09-10T21:55:17.0468760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,332.07,16.6,330.81
2024-09-10T21:56:17.2784472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,332.68,18.09,334.33
2024-09-10T21:57:16.9629886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,337.07,16.18,341.84
2024-09-10T21:58:16.0968676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,342.56,16.6,346.81
2024-09-10T21:59:16.8667007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,345.29,16.67,338.68
2024-09-10T22:00:16.0013817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,345.73,17.64,348.16
2024-09-10T22:01:16.2351778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,345.73,17.34,347.65
2024-09-10T22:02:15.9093976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,341.85,15.51,336.39
2024-09-10T22:03:15.0393349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,334.86,15.41,337.57
2024-09-10T22:04:15.2831140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,332.18,14.6,334.88
2024-09-10T22:05:14.9677727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,330.5,15.27,327.91
2024-09-10T22:06:14.0919062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,331.44,16.23,327.81
2024-09-10T22:07:14.8673014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,331.04,17.93,332.52
2024-09-10T22:08:13.9949923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,329.3,16.58,331.45
2024-09-10T22:09:13.1388678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,328.61,16.42,327.63
2024-09-10T22:10:13.9140373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,327.45,16.46,327.41
2024-09-10T22:11:13.0482024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,327.02,16.23,327.78
2024-09-10T22:12:13.2592810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,331.48,14.92,340.16
2024-09-10T22:13:12.9417377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,336.85,17.31,339.41
2024-09-10T22:14:12.0852243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,335.64,14.83,334.74
2024-09-10T22:15:12.8596577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,336.74,16.45,337.03
2024-09-10T22:16:11.9793686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,342.96,16.56,346.36
2024-09-10T22:17:11.1138884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,344.06,14.16,345.4
2024-09-10T22:18:11.8979768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,345.13,16.13,344.58
2024-09-10T22:19:11.0323159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,343.7,15.88,334.1
2024-09-10T22:20:11.2512892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,337.87,13.97,335.79
2024-09-10T22:21:10.9261344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,333.33,16.75,334.7
2024-09-10T22:22:10.0721296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,334.09,15.48,337.44
2024-09-10T22:23:10.2939290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,329.65,14.8,331.68
2024-09-10T22:24:09.9887344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,330.06,14.96,330.64
2024-09-10T22:25:09.1082513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,332.87,14.63,334.92
2024-09-10T22:26:09.8822230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,331,14.15,331.39
2024-09-10T22:27:09.0167731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,330.79,15.55,331.5
2024-09-10T22:28:09.2504458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,331.19,13.81,331.86
2024-09-10T22:29:08.9205164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,331.94,12.52,334.03
2024-09-10T22:30:08.0542497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,331.56,14.57,332.44
2024-09-10T22:31:08.2806364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,332.57,14.78,334.07
2024-09-10T22:32:07.9731173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,332.67,14.96,336.92
2024-09-10T22:33:07.0917614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,334.06,14.79,335.22
2024-09-10T22:34:07.8786402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,333.46,16.04,335.8
2024-09-10T22:35:07.0200807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,332.63,14.54,331.36
2024-09-10T22:36:07.2551498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,332.73,15.02,335.2
2024-09-10T22:37:06.9385295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,331.61,14.64,332.83
2024-09-10T22:38:06.0589584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,330.78,16,331.93
2024-09-10T22:39:06.2929976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,332.45,16.61,336.97
2024-09-10T22:40:05.9773689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,334.83,13.93,336.45
2024-09-10T22:41:05.1214101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,334.88,16.33,333.52
2024-09-10T22:42:05.8806777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,331.81,15.24,332.72
2024-09-10T22:43:05.0247683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,332.17,15.29,329.34
2024-09-10T22:44:05.2587988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,331.78,15.85,334.28
2024-09-10T22:45:04.9332051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,330.49,14.21,331.85
2024-09-10T22:46:04.0629432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,329.9,13.87,329.95
2024-09-10T22:47:04.2970586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,329,14.58,326.94
2024-09-10T22:48:03.9713838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,329.58,15.44,327.79
2024-09-10T22:49:03.1156885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,328.97,14.47,331.67
2024-09-10T22:50:03.8912128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,328.72,12.87,330.81
2024-09-10T22:51:03.0294119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,329.08,13.09,329.95
2024-09-10T22:52:03.2638459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,329.51,14.8,329.54
2024-09-10T22:53:02.9376183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,329.23,12.9,326.63
2024-09-10T22:54:02.0718084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,327.91,15.13,325.32
2024-09-10T22:55:02.2911400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,328.56,14.5,322.59
2024-09-10T22:56:01.9852839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,327.1,13.69,328.06
2024-09-10T22:57:01.1196395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,327.93,15.09,324.73
2024-09-10T22:58:01.9034031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,328.19,15.69,326.91
2024-09-10T22:59:01.0237278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,326.31,13.49,324.73
2024-09-10T23:00:01.2470874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,326.72,13.31,328.84
2024-09-10T23:01:00.9318482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,327.5,14.86,330.85
2024-09-10T23:02:00.0658893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,327.03,13.22,321.79
2024-09-10T23:03:00.2877364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,326.55,13.51,323.89
2024-09-10T23:03:59.9698953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,323.13,15.17,322.63
2024-09-10T23:04:59.0960433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,321.54,15.57,328.18
2024-09-10T23:05:59.8882500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,319.63,17.39,322.07
2024-09-10T23:06:59.0217441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,319.48,17.33,325.5
2024-09-10T23:07:59.2420383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,319.16,18.78,319.53
2024-09-10T23:08:58.9256208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,317.04,16.91,313.31
2024-09-10T23:09:58.0604823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,322.13,15.24,327.46
2024-09-10T23:10:58.3046663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,328.77,18.06,329.71
2024-09-10T23:11:57.9740211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,332.35,18.35,332.49
2024-09-10T23:12:57.1085204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,333.8,14.92,330.26
2024-09-10T23:13:57.8928061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,334.65,15.14,337.19
2024-09-10T23:14:57.0367796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,334.78,14.62,333.96
2024-09-10T23:15:57.2560771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,332.93,15.32,342.89
2024-09-10T23:16:56.9305368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,334.6,14.61,337.22
2024-09-10T23:17:56.0845321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,336.1,15.92,335.73
2024-09-10T23:18:56.3100575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,335.62,16.77,331.57
2024-09-10T23:19:55.9930815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,335.35,16.49,335.9
2024-09-10T23:20:55.1120348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,333.35,14.35,334.23
2024-09-10T23:21:55.8965324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,335.43,14.83,334.79
2024-09-10T23:22:55.0311642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,333.69,16.08,336.29
2024-09-10T23:23:55.2744982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,330.25,15.03,328.87
2024-09-10T23:24:54.9439670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,328.16,14.1,328.17
2024-09-10T23:25:54.0890868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,328.21,13.95,324.63
2024-09-10T23:26:54.8629888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,326.94,15.02,328
2024-09-10T23:27:54.0070566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,324.59,15.08,316.61
2024-09-10T23:28:54.2267430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,321.83,14.9,323.52
2024-09-10T23:29:53.9124640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,326.13,15.79,328.04
2024-09-10T23:30:53.0551110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,327.31,14,328.57
2024-09-10T23:31:53.2894085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,325.1,14.6,324.42
2024-09-10T23:32:52.9735354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,322.7,14.5,322.52
2024-09-10T23:33:52.1144670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,320.89,15.69,323.77
2024-09-10T23:34:52.8967578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,319.41,14.98,319.43
2024-09-10T23:35:52.0312752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,319.91,15.08,322.55
2024-09-10T23:36:52.2656955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,319.08,16.43,313.6
2024-09-10T23:37:51.9446710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,318.86,15.48,315.11
2024-09-10T23:38:51.0888722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,318.32,17.16,312.25
2024-09-10T23:39:51.8637300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,318.27,16.95,321
2024-09-10T23:40:51.0078683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,318.9,15.06,318.95
2024-09-10T23:41:51.2273819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,321.22,15.69,325.23
2024-09-10T23:42:50.9217943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,323.21,14.53,317.92
2024-09-10T23:43:50.0551089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,322.74,13.06,328.51
2024-09-10T23:44:50.2998156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,322.83,15.69,321.88
2024-09-10T23:45:49.9843043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,323.41,15.91,328.79
2024-09-10T23:46:49.1149264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,326.1,14.8,319.63
2024-09-10T23:47:49.9006896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,324.21,16.17,329.18
2024-09-10T23:48:49.0418639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,321.04,16.61,314.86
2024-09-10T23:49:49.2756721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,320.19,16.8,320.02
2024-09-10T23:50:48.9454489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,319.14,18.08,318.42
2024-09-10T23:51:48.0996757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,318.63,18.14,323.39
2024-09-10T23:52:48.8843986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,320.32,17.22,319.32
2024-09-10T23:53:48.0283780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,320.49,16.4,319.48
2024-09-10T23:54:48.2482104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,321.36,16.69,324.6
2024-09-10T23:55:47.9319990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,328.06,16.36,329.76
2024-09-10T23:56:47.0757701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,330.62,16.17,335.59
2024-09-10T23:57:47.3204781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,335.02,14.76,339.31
2024-09-10T23:58:46.9897672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,337.49,16.48,331.99
2024-09-10T23:59:46.1339886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,336.8,15.97,333.64