ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-10T00:00:15.9539614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,352.72,24.45,352.16
2024-09-10T00:01:14.9581872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,353.35,23.41,352.59
2024-09-10T00:02:13.9619782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,352.84,23.71,348.89
2024-09-10T00:03:12.9519998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,350.09,26.28,347.88
2024-09-10T00:04:11.9554496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,349.82,26.04,351.07
2024-09-10T00:05:10.9596219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,354.93,24.46,353.69
2024-09-10T00:06:09.9541259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,350.51,23.71,348.76
2024-09-10T00:07:08.9436747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,344.51,24.66,344.61
2024-09-10T00:08:07.9480400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,340.24,21.06,334.79
2024-09-10T00:09:06.9515507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,335.84,24.53,329.53
2024-09-10T00:10:05.9565289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,334.44,24.27,337.94
2024-09-10T00:11:04.9458183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,340.33,25.27,339.49
2024-09-10T00:12:03.9494207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,341.08,22.51,338.71
2024-09-10T00:13:02.9439222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,341.6,21.87,341.42
2024-09-10T00:14:01.9482072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,340.19,24.38,341.01
2024-09-10T00:15:00.9516500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,337.94,20.28,335.05
2024-09-10T00:15:59.9414157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,337.93,20.32,335.97
2024-09-10T00:16:58.9454063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,345,21.98,1.25
2024-09-10T00:17:57.9497710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,340.07,22.18,340.46
2024-09-10T00:18:56.9438814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,344.73,21.89,344.18
2024-09-10T00:19:55.9333581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,338.85,20.67,338.78
2024-09-10T00:20:54.9371318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,342.78,20.12,340.97
2024-09-10T00:21:53.9416398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,340.57,21.27,334.33
2024-09-10T00:22:52.9457823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,343.2,23.08,349.19
2024-09-10T00:23:51.9356161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,350.28,20.79,349.47
2024-09-10T00:24:50.9396772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,343.64,21.49,351.61
2024-09-10T00:25:49.9336333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,348.67,19.84,340.33
2024-09-10T00:26:48.9374662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,350.76,19.75,348.02
2024-09-10T00:27:47.9421260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,349.83,24.35,349.2
2024-09-10T00:28:46.9315917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,350.06,23.14,348.11
2024-09-10T00:29:45.9357690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,350.06,21.92,352.87
2024-09-10T00:30:44.9398801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,352.5,23.09,351.68
2024-09-10T00:31:43.9436489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,352.22,20.56,349.47
2024-09-10T00:32:42.9231437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,350.34,24.15,346.55
2024-09-10T00:33:41.9276994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,349.03,25.29,352.26
2024-09-10T00:34:40.9314474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,353.14,26.19,352.81
2024-09-10T00:35:39.9362037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,354.05,23.89,358
2024-09-10T00:36:38.9249931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,354.03,21.49,351.92
2024-09-10T00:37:37.9289093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,353.25,24.16,349.93
2024-09-10T00:38:36.9231414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,352.38,21.8,351.32
2024-09-10T00:39:35.9273596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,354.44,23.9,355.01
2024-09-10T00:40:34.9315443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,353.41,24.26,350.23
2024-09-10T00:41:33.9217214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,355.82,25.21,356.06
2024-09-10T00:42:32.9251907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,355.78,25.75,353.42
2024-09-10T00:43:31.9293480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,355.13,25.26,357.81
2024-09-10T00:44:30.9337743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,358.4,24,356.26
2024-09-10T00:45:29.9235162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,355.64,24.16,353.09
2024-09-10T00:46:28.9278023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,358.1,21.11,356.86
2024-09-10T00:47:27.9318562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,352.38,22.39,355.53
2024-09-10T00:48:26.9260758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,351.46,20.31,357.82
2024-09-10T00:49:25.9397993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,350.09,23.36,11.28
2024-09-10T00:50:24.9297279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,351.55,22.9,346.54
2024-09-10T00:51:23.9330163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,347.74,21.46,347.4
2024-09-10T00:52:22.9378028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,347.12,23.84,344.88
2024-09-10T00:53:21.9420426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,346.8,19.97,345.47
2024-09-10T00:54:20.9112103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,349.23,23.04,348.46
2024-09-10T00:55:19.9153903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,350.95,25.4,357.58
2024-09-10T00:56:18.9194024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,353.48,22.68,351.95
2024-09-10T00:57:17.9238826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,353.89,18.2,355.95
2024-09-10T00:58:16.9025511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,353.91,25.15,353.72
2024-09-10T00:59:15.9076391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,351.12,22.6,353.63
2024-09-10T01:00:14.9116683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,352.19,22.19,350.11
2024-09-10T01:01:13.9152069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,353.71,23.46,355.67
2024-09-10T01:02:12.9193633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,354.22,24.03,354.14
2024-09-10T01:03:11.9090549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,351.22,25.84,14.5
2024-09-10T01:04:10.9030888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,353.55,21.21,353.24
2024-09-10T01:05:09.9072469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,355.73,24.05,352.15
2024-09-10T01:06:08.9119931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,357.91,21.02,291.15
2024-09-10T01:07:07.9013533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,353.58,21.87,351.7
2024-09-10T01:08:06.9054042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,353.78,20.07,352.15
2024-09-10T01:09:05.9095219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,357.65,21.81,353.37
2024-09-10T01:10:04.9137916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,356.18,22.53,356.76
2024-09-10T01:11:04.8932109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,354.44,21.52,353.07
2024-09-10T01:12:04.8971320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,356.54,23,354.74
2024-09-10T01:13:03.9010523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,356.93,27.39,102.41
2024-09-10T01:14:02.9051572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,0.43,26.14,96.03
2024-09-10T01:15:01.9095038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,357.91,23,356.89
2024-09-10T01:16:01.8987792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,352.19,21.91,355.87
2024-09-10T01:17:01.9032187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,357.03,21.96,356.95
2024-09-10T01:18:01.8971868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,350.06,22.74,357.15
2024-09-10T01:19:00.9014859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,358.07,23.56,356.45
2024-09-10T01:20:00.8909707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,354.38,24.54,355.4
2024-09-10T01:21:00.8955972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,358.88,23.71,356.8
2024-09-10T01:22:00.8999542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,351.01,21.68,349.56
2024-09-10T01:22:59.9035797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,350.34,23.1,345.89
2024-09-10T01:23:59.8833551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,343.83,23.01,344.84
2024-09-10T01:24:59.8872705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,347.59,20.77,354.17
2024-09-10T01:25:59.8921634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,349.21,23.44,353.42
2024-09-10T01:26:59.8965608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,353.2,21.99,350.7
2024-09-10T01:27:59.9006473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,351.33,24.29,97.99
2024-09-10T01:28:59.8901737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,0.52,24.04,352.91
2024-09-10T01:29:59.8843813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,353.12,23.26,351.87
2024-09-10T01:30:59.8882636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,353.3,21.26,1.63
2024-09-10T01:31:59.8925048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,355.19,21.45,355.5
2024-09-10T01:32:59.8820020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,354.06,21.7,351.38
2024-09-10T01:33:59.8866884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,351.91,21.57,350.43
2024-09-10T01:34:59.8910278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,352.35,20.98,354.33
2024-09-10T01:35:59.8949878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,350.16,21.66,350.9
2024-09-10T01:36:59.8841515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,350.53,22.58,351.33
2024-09-10T01:37:59.8884657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,350.51,21.35,345.42
2024-09-10T01:38:59.8925155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,352.7,22.79,353.82
2024-09-10T01:39:59.8968404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,354.17,20.21,339.8
2024-09-10T01:40:59.8868296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,349.37,23.22,347.65
2024-09-10T01:41:59.8907240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,351.27,26.04,353.99
2024-09-10T01:42:59.8954212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,353.54,22.12,355.02
2024-09-10T01:43:59.8994750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,351.6,21.67,348.3
2024-09-10T01:44:58.9033285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,355.62,21.4,339.54
2024-09-10T01:45:58.8930632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,349.16,24,349.99
2024-09-10T01:46:58.8972925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,350.26,25.11,351
2024-09-10T01:47:57.9012222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,350.57,21.51,346.07
2024-09-10T01:48:56.9053037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,350.36,21.9,341.11
2024-09-10T01:49:56.8951959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,351.23,22.44,349.3
2024-09-10T01:50:56.8994870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,351.24,24.35,348.39
2024-09-10T01:51:55.9036378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,352.92,22.24,330.95
2024-09-10T01:52:54.9075822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,347.8,20.81,343.93
2024-09-10T01:53:54.8967995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,351.42,24.44,326.28
2024-09-10T01:54:53.9013581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,346.68,24.24,348.42
2024-09-10T01:55:52.9054215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,350.99,21.91,345.58
2024-09-10T01:56:51.9092650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,353.82,28.11,255.27
2024-09-10T01:57:50.9139442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,346.19,22.77,347.36
2024-09-10T01:58:50.8625366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,347.06,23.41,346.07
2024-09-10T01:59:50.8671970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,348.08,25.67,348.61
2024-09-10T02:00:50.8713475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,348.45,21.89,348.35
2024-09-10T02:01:50.9160671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,349.37,22.9,339.98
2024-09-10T02:02:50.8554404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,347.26,20.42,344.66
2024-09-10T02:03:50.8594395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,347.18,24.47,346.18
2024-09-10T02:04:50.8634658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,347.95,21.04,346.67
2024-09-10T02:05:50.8679701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,348.39,21.74,345.69
2024-09-10T02:06:50.8571406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,347.91,24.03,349.82
2024-09-10T02:07:50.8617698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,348.85,21.13,346.59
2024-09-10T02:08:50.8655888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,347.81,23.01,334.2
2024-09-10T02:09:50.8594422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,351.59,20.7,342.58
2024-09-10T02:10:50.8638088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,349.77,22.53,345.87
2024-09-10T02:11:50.8537515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,350.38,20.49,347.74
2024-09-10T02:12:50.8578891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,350.62,32.56,104.6
2024-09-10T02:13:50.8625216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,348.32,20.16,348.96
2024-09-10T02:14:50.8664821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,350.49,20.63,345.95
2024-09-10T02:15:50.8459002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,348.57,20.33,349.45
2024-09-10T02:16:50.8498183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,348.98,23.5,344.63
2024-09-10T02:17:50.8537972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,345.96,20.95,347.49
2024-09-10T02:18:50.8586181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,348.68,20.5,339.26
2024-09-10T02:19:50.8481682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,346.66,24.66,348.88
2024-09-10T02:20:50.8522134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,347.45,23.42,346.68
2024-09-10T02:21:50.8559496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,347.92,22.37,346.94
2024-09-10T02:22:50.8506293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,346.89,24.2,347.13
2024-09-10T02:23:50.8404733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,348.62,27.16,348.13
2024-09-10T02:24:50.8442024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,346.97,25.67,344.92
2024-09-10T02:25:50.8492046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,347.03,23.51,343.36
2024-09-10T02:26:50.8532461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,347.5,24.26,346.27
2024-09-10T02:27:50.8570834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,345.96,21.94,344.52
2024-09-10T02:28:50.8362732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,345.71,23.9,346.87
2024-09-10T02:29:50.8411438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,345.51,22.57,346.28
2024-09-10T02:30:50.8448579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,347.61,32.44,100.01
2024-09-10T02:31:50.8493975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,344.27,22.83,344.2
2024-09-10T02:32:50.8389296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,347.95,22.4,350.7
2024-09-10T02:33:50.8425086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,348.12,21.41,348.2
2024-09-10T02:34:50.8371959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,349.44,24.12,349.17
2024-09-10T02:35:50.8415005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,348.27,23.86,345.96
2024-09-10T02:36:50.8311795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,347.05,22.53,347.63
2024-09-10T02:37:50.8352268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,346.81,22.76,348.76
2024-09-10T02:38:50.8398477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,346.49,22.64,345.11
2024-09-10T02:39:50.8439050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,349.19,26.78,347.88
2024-09-10T02:40:50.8480082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,349.22,22.34,349.26
2024-09-10T02:41:50.8272573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,346.95,24.37,346.71
2024-09-10T02:42:50.8316132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,348.28,24.89,347.68
2024-09-10T02:43:50.8359628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,347.61,23.16,344.47
2024-09-10T02:44:50.8402880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,344.9,24.05,346.17
2024-09-10T02:45:50.8292534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,345.33,26.82,342.43
2024-09-10T02:46:50.8336034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,348.32,25.1,340.2
2024-09-10T02:47:50.8382278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,345.07,27.88,346.55
2024-09-10T02:48:50.8419068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,346.23,26.48,346.33
2024-09-10T02:49:50.8222537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,345.85,26.05,345.28
2024-09-10T02:50:50.8360112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,345.21,23.03,343.2
2024-09-10T02:51:50.8402067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,346.23,23.32,344.43
2024-09-10T02:52:50.8445250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,346.87,25.31,342.82
2024-09-10T02:53:50.8336491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,348.59,25.12,329.16
2024-09-10T02:54:50.8377253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,347.12,25.7,328.97
2024-09-10T02:55:50.8420877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,348.2,29.71,76.21
2024-09-10T02:56:50.8262008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,351.76,33.67,88.55
2024-09-10T02:57:50.8505893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,346.87,22.26,344.55
2024-09-10T02:58:50.8202729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,349.08,23.22,343.39
2024-09-10T02:59:50.8451014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,347.47,33.89,101.98
2024-09-10T03:00:50.8492761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,344.62,23.98,348.96
2024-09-10T03:01:50.8231729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,345.09,25.72,343.05
2024-09-10T03:02:50.8127372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,346.58,26,335.39
2024-09-10T03:03:50.8162966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,348.18,27.01,345.44
2024-09-10T03:04:50.8206477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,348.37,26,341.59
2024-09-10T03:05:50.8249771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,347.48,26.1,340.34
2024-09-10T03:06:50.8142055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,349.86,31.28,250.98
2024-09-10T03:07:50.8090315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,346.24,26.93,261.38
2024-09-10T03:08:50.8133198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,342.68,26.65,330.35
2024-09-10T03:09:50.8174927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,346.02,23.12,337.36
2024-09-10T03:10:50.8214665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,350.01,29.02,33.01
2024-09-10T03:11:50.8107209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,348,27,336.68
2024-09-10T03:12:50.8149875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,348.15,28.75,354.69
2024-09-10T03:13:50.8091454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,344.01,28.25,5.84
2024-09-10T03:14:50.8135153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,342.84,26.78,328.23
2024-09-10T03:15:50.8036599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,351.56,27.6,278.76
2024-09-10T03:16:50.8074945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,347.11,30.39,282.48
2024-09-10T03:17:50.8116899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,348.88,29.42,33.31
2024-09-10T03:18:50.8158045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,343.47,25.4,334.75
2024-09-10T03:19:50.7957256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,349.5,32.48,80.44
2024-09-10T03:20:50.7993348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,344.37,28.27,327.71
2024-09-10T03:21:50.8041510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,348.23,25.61,345.35
2024-09-10T03:22:50.8077814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,349.23,24.72,342.36
2024-09-10T03:23:50.7996434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,339.67,29.63,55.61
2024-09-10T03:24:50.8020271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,350.39,26.73,6.21
2024-09-10T03:25:50.8063481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,343.34,28.64,308.63
2024-09-10T03:26:50.8000555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,345.84,26.54,11.75
2024-09-10T03:27:50.8051003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,347.13,36.23,77.73
2024-09-10T03:28:50.7940084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,350.35,29.3,0.48
2024-09-10T03:29:50.7985975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,344.12,32,1.1
2024-09-10T03:30:50.8021869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,340.09,30.3,318.23
2024-09-10T03:31:50.8063841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,350.07,31.89,16.07
2024-09-10T03:32:50.7960408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,349.3,27.04,348.12
2024-09-10T03:33:50.7904813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,338.81,32.83,257.21
2024-09-10T03:34:50.7948546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,335.76,26.41,303.6
2024-09-10T03:35:50.7984062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,337.46,27.21,279.03
2024-09-10T03:36:50.7887478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,339.69,22,341.07
2024-09-10T03:37:50.7931618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,334.11,30.42,315.81
2024-09-10T03:38:50.7971375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,341.93,27.88,17.55
2024-09-10T03:39:50.7913778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,336.91,27.93,33.35
2024-09-10T03:40:50.7951429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,334.76,31.3,253.04
2024-09-10T03:41:50.7847519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,335.48,27.08,25.12
2024-09-10T03:42:50.7892972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,338.06,24.26,312.66
2024-09-10T03:43:50.7934407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,344.36,28.11,40.11
2024-09-10T03:44:50.7980500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,338.75,28.91,342.36
2024-09-10T03:45:50.7772704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,334.48,34.95,225.92
2024-09-10T03:46:50.7812959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,333.3,29.57,272.47
2024-09-10T03:47:50.7851160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,338.84,29.65,7.55
2024-09-10T03:48:50.7902360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,338.33,25.11,343.09
2024-09-10T03:49:50.7791147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,353.25,27.62,356.65
2024-09-10T03:50:50.7833231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,341.14,28.99,318.24
2024-09-10T03:51:50.7876065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,346.5,26.13,334.36
2024-09-10T03:52:50.7919482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,346.71,32.68,86.28
2024-09-10T03:53:50.7901155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,346.3,26.72,342.54
2024-09-10T03:54:50.7861417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,348.27,27.72,299.9
2024-09-10T03:55:50.7901921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,345.07,24.93,339.66
2024-09-10T03:56:50.7938668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,346.7,23.31,337.83
2024-09-10T03:57:50.7981105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,344.74,26.01,340.66
2024-09-10T03:58:50.7879184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,345.38,25.74,340.51
2024-09-10T03:59:50.7918553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,346.41,24.13,342.47
2024-09-10T04:00:50.7967671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,345.72,28.52,342.56
2024-09-10T04:01:50.7905973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,346.25,27.7,337.93
2024-09-10T04:02:50.7799291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,346.73,28.03,341.96
2024-09-10T04:03:50.7842740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,346.02,27.12,341.94
2024-09-10T04:04:50.7886237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,347.22,24.7,333.54
2024-09-10T04:05:50.7929241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,347.4,27.21,325.63
2024-09-10T04:06:50.7818274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,345.03,27.07,327.93
2024-09-10T04:07:50.7867454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,345.04,22.22,338.04
2024-09-10T04:08:50.7901856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,347.42,29.32,49.25
2024-09-10T04:09:50.7950138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,343.55,28.99,299.76
2024-09-10T04:10:50.7988819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,345.39,28.51,280.13
2024-09-10T04:11:50.7791636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,343.03,23.2,336.39
2024-09-10T04:12:50.7833796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,348.73,26.22,350.57
2024-09-10T04:13:50.7876845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,337.3,29.1,276.95
2024-09-10T04:14:50.8011870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,345.63,25.62,332.78
2024-09-10T04:15:50.7811756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,345.88,27.91,341.01
2024-09-10T04:16:50.7848652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,347.45,29.43,326.68
2024-09-10T04:17:50.7894904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,342.49,25.34,319.15
2024-09-10T04:18:50.7931938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,344.94,27.93,302.98
2024-09-10T04:19:50.7834730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,343.31,30.67,65.3
2024-09-10T04:20:50.7872950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,339.62,34.42,241.33
2024-09-10T04:21:50.7918682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,339.65,26.42,343.16
2024-09-10T04:22:50.7955827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,340.46,26.71,341.66
2024-09-10T04:23:50.7996262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,338.54,27.58,350.34
2024-09-10T04:24:50.7896185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,339.03,26.44,345.61
2024-09-10T04:25:50.7534488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,339.42,26.6,341.15
2024-09-10T04:26:50.7573729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,339.33,23.5,342.81
2024-09-10T04:27:50.7622870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,340.6,27.82,340.94
2024-09-10T04:28:50.7514054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,339.19,33.11,231.39
2024-09-10T04:29:50.7556095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,336.52,25.7,338.09
2024-09-10T04:30:50.7597502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,340.38,26.87,343.81
2024-09-10T04:31:50.7538382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,343.44,27.59,343.15
2024-09-10T04:32:50.7433231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,343.49,23.61,344.95
2024-09-10T04:33:50.7479500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,344.31,28.23,345.64
2024-09-10T04:34:50.7517307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,344.75,27.05,346.04
2024-09-10T04:35:50.7559763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,345.01,27.15,344.54
2024-09-10T04:36:50.7461383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,342.97,25.67,347.68
2024-09-10T04:37:50.7403711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,348.19,27.24,26.12
2024-09-10T04:38:50.7445437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,337.56,27.9,337.08
2024-09-10T04:39:50.7488781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,342.84,24.99,345.15
2024-09-10T04:40:50.7531359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,347.21,22.89,333.26
2024-09-10T04:41:50.7427568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,342.8,27.47,344.49
2024-09-10T04:42:50.7467977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,345.2,22.53,345.73
2024-09-10T04:43:50.7410215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,344,29.12,342.02
2024-09-10T04:44:50.7450624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,344.38,23.62,344.21
2024-09-10T04:45:50.7350746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,345,26.04,341.7
2024-09-10T04:46:50.7391298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,344.77,23.41,346.44
2024-09-10T04:47:50.7431052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,344.81,27.33,345.38
2024-09-10T04:48:50.7470895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,345.32,26.89,345.69
2024-09-10T04:49:50.7366740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,347.31,22.91,347.19
2024-09-10T04:50:50.7337519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,346.11,24.43,346.51
2024-09-10T04:51:50.7354193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,349.62,27.61,346.07
2024-09-10T04:52:50.7393678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,346.92,26.99,344.8
2024-09-10T04:53:50.7435379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,341.6,27.25,350.43
2024-09-10T04:54:50.7333707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,346.72,27.76,348.71
2024-09-10T04:55:50.7375903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,351.14,27.85,346.42
2024-09-10T04:56:50.7415052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,348.43,30.56,344.92
2024-09-10T04:57:50.7454687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,348.74,26.36,353.96
2024-09-10T04:58:50.7351069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,349.97,25.54,349.73
2024-09-10T04:59:50.7394342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,353.25,24.74,345.88
2024-09-10T05:00:50.7438679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,347.64,28.57,347.48
2024-09-10T05:01:50.7482469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,344.76,28.6,10.07
2024-09-10T05:02:50.7373734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,346.71,27.15,340.67
2024-09-10T05:03:50.7422319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,352.72,28.43,314.8
2024-09-10T05:04:50.7463906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,345.25,31.7,348.06
2024-09-10T05:05:50.7298344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,351.01,26.21,338.81
2024-09-10T05:06:50.7200655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,348.45,31.52,345.02
2024-09-10T05:07:50.7241536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,353.06,26.96,356.96
2024-09-10T05:08:50.7283650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,345.61,26.94,52.75
2024-09-10T05:09:50.7228794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,346.97,26.34,308.87
2024-09-10T05:10:50.7263406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,346.6,28.22,346.77
2024-09-10T05:11:50.7158754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,344.12,26.51,349.73
2024-09-10T05:12:50.7206595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,352.04,29.89,336.28
2024-09-10T05:13:50.7242184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,350.37,25.13,336.71
2024-09-10T05:14:50.7288975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,354.04,26.31,286.57
2024-09-10T05:15:50.7184496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,345.97,29.66,357.26
2024-09-10T05:16:50.7121820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,347.55,29.4,349.6
2024-09-10T05:17:50.7166211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,347.37,27.24,347.83
2024-09-10T05:18:50.7207599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,347.85,30.34,4.71
2024-09-10T05:19:50.7102853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,346.36,25.8,350.61
2024-09-10T05:20:50.7146524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,342.48,35,343.75
2024-09-10T05:21:50.7193033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,350.17,30.82,348.14
2024-09-10T05:22:50.7136105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,349.06,28.01,349.74
2024-09-10T05:23:50.7178650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,352.57,29.42,348.53
2024-09-10T05:24:50.7073873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,349.39,25.61,312.41
2024-09-10T05:25:50.7115637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,351.92,28.86,351.01
2024-09-10T05:26:50.7148639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,343.57,31.76,242.21
2024-09-10T05:27:50.7197059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,345.67,32.65,346.81
2024-09-10T05:28:50.6993279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,340.31,27.94,346.83
2024-09-10T05:29:50.7033395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,352.1,27.79,348.26
2024-09-10T05:30:50.7073251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,348.38,30.46,349.65
2024-09-10T05:31:50.7120430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,350.59,27.49,349.44
2024-09-10T05:32:50.7010300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,350.63,27.83,348.75
2024-09-10T05:33:50.7050735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,352.21,27.48,338.72
2024-09-10T05:34:50.7091698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,348.01,29.22,306.18
2024-09-10T05:35:50.7038412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,350.22,27.91,351.72
2024-09-10T05:36:50.6939263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,347.85,28.15,359.67
2024-09-10T05:37:50.6973130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,349.54,27.12,348.38
2024-09-10T05:38:50.7022712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,350.55,24.93,347.88
2024-09-10T05:39:50.7063975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,348.53,26.24,349.91
2024-09-10T05:40:50.7099778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,348.9,31.79,349.25
2024-09-10T05:41:50.6995196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,346.9,31.25,346.34
2024-09-10T05:42:50.6942832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,343.56,24.35,343.89
2024-09-10T05:43:50.6981348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,344.66,25.79,342.36
2024-09-10T05:44:50.7029946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,343.44,25.91,345.02
2024-09-10T05:45:50.6920597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,343.99,23.96,345.59
2024-09-10T05:46:50.6961285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,347.81,28.11,351.04
2024-09-10T05:47:50.7006396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,346.22,23.63,348
2024-09-10T05:48:50.6943846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,347.6,24.47,349.51
2024-09-10T05:49:50.6842684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,347.17,21.94,347.75
2024-09-10T05:50:50.6887621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,346.2,25.12,346.23
2024-09-10T05:51:50.6930571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,346.47,20.43,346.54
2024-09-10T05:52:50.6966500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,346.68,23.29,346.4
2024-09-10T05:53:50.7014818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,345.74,21.62,342.96
2024-09-10T05:54:50.6902778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,345.82,20.51,346.65
2024-09-10T05:55:50.6851196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,347.48,20.6,346.71
2024-09-10T05:56:50.6918462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,345.64,22.82,346.87
2024-09-10T05:57:50.6934164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,344.36,21.85,342.33
2024-09-10T05:58:50.6830497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,344.84,23.29,349.91
2024-09-10T05:59:50.6866395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,354.48,25.89,359.18
2024-09-10T06:00:50.6910944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,353.25,25.21,350.5
2024-09-10T06:01:50.6953926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,355.57,25.05,38.95
2024-09-10T06:02:50.6853821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,354.85,27.51,2.34
2024-09-10T06:03:50.6889828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,348,26.01,349.18
2024-09-10T06:04:50.6930538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,345.91,25.44,36.33
2024-09-10T06:05:50.6978540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,346.28,25.65,348.59
2024-09-10T06:06:50.6876297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,345.62,26.23,358.02
2024-09-10T06:07:50.6936267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,340.6,25.01,302.38
2024-09-10T06:08:50.6956249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,347.05,23.19,234.06
2024-09-10T06:09:50.7003094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,344.71,24.82,344.44
2024-09-10T06:10:50.6844232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,341.39,26.42,346.78
2024-09-10T06:11:50.6734533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,343.12,22.1,345.12
2024-09-10T06:12:50.6777690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,344.08,21.98,341.9
2024-09-10T06:13:50.6817255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,342.67,24.43,340.2
2024-09-10T06:14:50.6757495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,341.78,23.54,342.3
2024-09-10T06:15:50.6658934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,342.84,22.69,342.11
2024-09-10T06:16:50.6750712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,340.81,27.28,341.7
2024-09-10T06:17:50.6746226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,341.3,27.79,344.28
2024-09-10T06:18:50.6790273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,342.62,28.47,322.97
2024-09-10T06:19:50.6684108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,344.92,27.69,345.43
2024-09-10T06:20:50.6727640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,341.51,25.84,275.19
2024-09-10T06:21:50.6670197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,344.37,26.69,345.27
2024-09-10T06:22:50.6708816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,343.77,27.06,10.31
2024-09-10T06:23:50.6751940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,341.9,26.06,318.74
2024-09-10T06:24:50.6645026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,350.56,25.93,12.8
2024-09-10T06:25:50.6691294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,341.93,29.14,33.15
2024-09-10T06:26:50.6728262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,346.23,26.23,352.29
2024-09-10T06:27:50.6775334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,345.86,23.41,342.51
2024-09-10T06:28:50.6664342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,344.18,24.4,345.08
2024-09-10T06:29:50.6710304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,343.95,24.01,347.03
2024-09-10T06:30:50.6752810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,343.82,24.36,345.12
2024-09-10T06:31:50.6791997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,342.77,24.97,348.58
2024-09-10T06:32:50.6688384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,344.49,23.92,345.39
2024-09-10T06:33:50.6734247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,343.7,25.54,347.16
2024-09-10T06:34:50.6770115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,344.05,23.62,236.37
2024-09-10T06:35:50.6815226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,345.23,24.49,343.48
2024-09-10T06:36:50.6707282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,344.97,21.3,345.32
2024-09-10T06:37:50.6756985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,345.02,24.37,345.42
2024-09-10T06:38:50.6792520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,342.25,23.59,14.65
2024-09-10T06:39:50.6841145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,345.28,23.82,346.26
2024-09-10T06:40:50.6883701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,343.14,23.53,267.36
2024-09-10T06:41:50.6777736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,347.06,24.22,344.86
2024-09-10T06:42:50.6519464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,346.32,24.97,347.01
2024-09-10T06:43:50.6863032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,344.2,25.59,238.56
2024-09-10T06:44:50.6904550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,345.06,23.89,354.41
2024-09-10T06:45:50.6801006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,345.49,22.28,348.86
2024-09-10T06:46:50.6840973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,343.8,23.34,346.61
2024-09-10T06:47:50.6477641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,345.53,22.55,346.16
2024-09-10T06:48:50.6922580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,344.56,22.87,346.24
2024-09-10T06:49:50.6419736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,342.42,21.73,349.32
2024-09-10T06:50:50.6459565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,342.96,22.53,346.36
2024-09-10T06:51:50.6506536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,343.16,25.32,344.31
2024-09-10T06:52:50.6546984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,344.14,22.47,345.93
2024-09-10T06:53:50.6488818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,346.94,21.4,344.11
2024-09-10T06:54:50.6380515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,345.08,19.92,345.66
2024-09-10T06:55:50.6429179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,345.58,18.95,343.32
2024-09-10T06:56:50.6469251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,344.1,19.6,346.98
2024-09-10T06:57:50.6508681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,342.16,17.36,291.27
2024-09-10T06:58:50.6404761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,345.51,21.53,350.26
2024-09-10T06:59:50.6343483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,343.73,23.17,350.74
2024-09-10T07:00:50.6387078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,344.77,22.73,350.52
2024-09-10T07:01:50.6526358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,345.39,20.4,346.72
2024-09-10T07:02:50.6422528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,346.21,21.33,348.11
2024-09-10T07:03:50.6465863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,346.65,21.3,346.33
2024-09-10T07:04:50.6409392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,347.54,21.86,346.83
2024-09-10T07:05:50.6452623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,346.15,25.11,345.58
2024-09-10T07:06:50.6351484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,344.83,21.56,345.43
2024-09-10T07:07:50.6485198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,344.92,20.6,347.35
2024-09-10T07:08:50.6532289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,340.38,23.42,339.58
2024-09-10T07:09:50.6478568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,335.53,22.34,337.5
2024-09-10T07:10:50.6616102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,334.49,21.24,335.94
2024-09-10T07:11:50.6509757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,336.36,22.78,337.25
2024-09-10T07:12:50.6557901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,334.86,21.34,337.62
2024-09-10T07:13:50.6595704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,335.12,23.1,334.96
2024-09-10T07:14:50.6635951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,333.7,20.79,329.9
2024-09-10T07:15:50.6230500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,334.92,22.54,333.3
2024-09-10T07:16:50.6277008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,333.04,23.73,335.81
2024-09-10T07:17:50.6320026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,333.75,22.21,335.45
2024-09-10T07:18:50.6357121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,334.14,21.81,333.64
2024-09-10T07:19:50.6155818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,335.91,23.09,335.33
2024-09-10T07:20:50.6193113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,335.41,19.84,332.99
2024-09-10T07:21:50.6236357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,336.13,22.98,340.6
2024-09-10T07:22:50.6277285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,337.63,22.16,335.69
2024-09-10T07:23:50.6319717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,335.54,19.83,331.47
2024-09-10T07:24:50.6218122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,335.59,23.04,332.44
2024-09-10T07:25:50.6163531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,335.55,21.27,333.5
2024-09-10T07:26:50.6205161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,335.73,22.38,338.8
2024-09-10T07:27:50.6244029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,336.86,22.09,333.76
2024-09-10T07:28:50.6138082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,337.13,21.11,338.54
2024-09-10T07:29:50.6184595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,338.54,22.18,339.1
2024-09-10T07:30:50.6225238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,338.17,21.43,336.58
2024-09-10T07:31:50.6270239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,338.89,21.66,336.32
2024-09-10T07:32:50.6067388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,339.05,22.48,342.15
2024-09-10T07:33:50.6104907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,339.04,21.06,337.17
2024-09-10T07:34:50.6144541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,338.93,20.88,339.71
2024-09-10T07:35:50.6191680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,340.06,21.72,340.92
2024-09-10T07:36:50.6081738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,337.33,21.4,335.58
2024-09-10T07:37:50.6126717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,337.48,22.42,338.69
2024-09-10T07:38:50.6068180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,337.23,21.55,338.64
2024-09-10T07:39:50.6112339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,336.39,23.33,336.65
2024-09-10T07:40:50.6152986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,337.09,22.2,336.54
2024-09-10T07:41:50.6052593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,336.2,22.82,333.45
2024-09-10T07:42:50.6085838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,335.89,23.82,335.81
2024-09-10T07:43:50.6137465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,336.06,24.58,337.64
2024-09-10T07:44:50.6174568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,335.31,22.99,334.36
2024-09-10T07:45:50.5968038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,335.04,23.26,333.84
2024-09-10T07:46:50.6015658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,333.62,24.94,330.64
2024-09-10T07:47:50.6054593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,333.19,23.68,331.24
2024-09-10T07:48:50.6098681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,332.39,24.66,331.8
2024-09-10T07:49:50.5992855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,332.69,25.97,331.55
2024-09-10T07:50:50.6035485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,331.49,25.1,331.92
2024-09-10T07:51:50.5979220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,331.74,25.78,332.05
2024-09-10T07:52:50.6015006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,330.56,26.73,331.1
2024-09-10T07:53:50.6065991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,330.8,26.02,330.27
2024-09-10T07:54:50.5952348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,330.55,25.18,328.98
2024-09-10T07:55:50.6002033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,330.59,24.95,330.3
2024-09-10T07:56:50.6041395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,331.74,25.45,332.53
2024-09-10T07:57:50.6078725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,331.99,23.99,333.43
2024-09-10T07:58:50.5874907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,332.25,22.86,332.26
2024-09-10T07:59:50.5925363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,332.54,24.03,334.78
2024-09-10T08:00:50.5964695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,331.96,25.35,332.91
2024-09-10T08:01:50.6002158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,331.88,24.6,333.2
2024-09-10T08:02:50.5904776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,333.76,25.76,335.7
2024-09-10T08:03:50.5940736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,334.39,25.14,336.74
2024-09-10T08:04:50.5989000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,335.14,26.52,337.08
2024-09-10T08:05:50.6027648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,335.27,25.08,336.35
2024-09-10T08:06:50.5922795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,333.7,24.48,332.82
2024-09-10T08:07:50.5964936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,334.48,24.71,334.54
2024-09-10T08:08:50.6008730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,334.41,24.88,335.17
2024-09-10T08:09:50.6048500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,333.77,24.23,335.53
2024-09-10T08:10:50.6092564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,334.25,25.29,332.6
2024-09-10T08:11:50.5990876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,334.19,23.65,334.37
2024-09-10T08:12:50.6024944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,334.71,25.14,336.17
2024-09-10T08:13:50.5873004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,335.23,25.26,337.84
2024-09-10T08:14:50.6115053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,335.51,24.7,334.62
2024-09-10T08:15:50.5808919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,336.43,24.23,337.99
2024-09-10T08:16:50.5850418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,336.75,23.36,336.13
2024-09-10T08:17:50.6095438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,336.64,24.07,334.82
2024-09-10T08:18:50.5836245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,336.82,24.16,334.75
2024-09-10T08:19:50.5726627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,336.67,23.81,339.7
2024-09-10T08:20:50.5776153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,336.86,24.4,338.21
2024-09-10T08:21:50.5814484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,336.8,25.51,338.75
2024-09-10T08:22:50.5852486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,336.66,21.93,334.65
2024-09-10T08:23:50.5896085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,335.17,21.49,334.92
2024-09-10T08:24:50.5696676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,336.04,23.71,335.64
2024-09-10T08:25:50.5740334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,335,22.57,334.9
2024-09-10T08:26:50.5777158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,336.28,25.07,335.97
2024-09-10T08:27:50.5823193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,335.93,23.28,336.52
2024-09-10T08:28:50.5720883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,335.45,23.9,335.53
2024-09-10T08:29:50.5763301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,335.04,25.35,334.21
2024-09-10T08:30:50.5701715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,335.44,25.35,336.42
2024-09-10T08:31:50.5741809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,335.69,24.33,334.95
2024-09-10T08:32:50.5639117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,333.94,25.4,335.63
2024-09-10T08:33:50.5682826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,332.67,26.57,334.48
2024-09-10T08:34:50.5725415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,333.07,25.65,333.15
2024-09-10T08:35:50.5764284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,331.48,25.81,330.17
2024-09-10T08:36:50.5726873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,331.75,26.46,332.83
2024-09-10T08:37:50.5605301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,332.55,26.25,333.66
2024-09-10T08:38:50.5647368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,331.19,27.73,332.01
2024-09-10T08:39:50.5682522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,331.77,23.44,330.67
2024-09-10T08:40:50.5727687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,330.27,25.46,329.91
2024-09-10T08:41:50.5621894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,331.82,26.04,334.67
2024-09-10T08:42:50.5670976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,332.22,24.66,330.99
2024-09-10T08:43:50.5665158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,332.03,26.39,331.18
2024-09-10T08:44:50.5655823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,332.1,26.34,330.23
2024-09-10T08:45:50.5551638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,331.63,27.56,330.29
2024-09-10T08:46:50.5590823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,329.86,27.13,330.33
2024-09-10T08:47:50.5634152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,330.28,28.45,329.35
2024-09-10T08:48:50.5675330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,332.65,26.38,330.6
2024-09-10T08:49:50.5573293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,333.64,28.56,327.68
2024-09-10T08:50:50.5612975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,332.84,27.94,334.8
2024-09-10T08:51:50.5655932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,332.96,28.13,333.09
2024-09-10T08:52:50.5699910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,332.86,29.78,332.64
2024-09-10T08:53:50.5735041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,333.11,29.08,334.65
2024-09-10T08:54:50.5637808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,333.03,29.98,331.13
2024-09-10T08:55:50.5671639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,335.77,28.62,333.44
2024-09-10T08:56:50.5721489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,336.81,29.03,339.52
2024-09-10T08:57:50.5757424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,336.84,26.63,337.19
2024-09-10T08:58:50.5658656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,336.05,27.88,331.87
2024-09-10T08:59:50.5695708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,335.43,31.42,336.08
2024-09-10T09:00:50.5744227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,335.81,29.15,336.31
2024-09-10T09:01:50.5786769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,337.7,28.13,336.66
2024-09-10T09:02:50.5680861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,335.44,26.43,337.05
2024-09-10T09:03:50.5720438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,335.25,28.58,335.5
2024-09-10T09:04:50.5761530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,336.71,26.51,334.05
2024-09-10T09:05:50.5806419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,336.59,29.98,336.92
2024-09-10T09:06:50.5833676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,334.88,28.62,335.44
2024-09-10T09:07:50.5740889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,334.23,27.56,333.11
2024-09-10T09:08:50.5783479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,335.52,28.98,338.36
2024-09-10T09:09:50.5823267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,335.47,28.34,334.25
2024-09-10T09:10:50.5872130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,336.16,26.59,334.3
2024-09-10T09:11:50.5766676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,334.36,29.2,334.78
2024-09-10T09:12:50.5508491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,336.89,30.39,338.83
2024-09-10T09:13:50.5752233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,337.59,29.4,339.27
2024-09-10T09:14:50.5791344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,337.76,27.91,336.49
2024-09-10T09:15:50.5485303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,337.25,26.58,337.39
2024-09-10T09:16:50.5523455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,335.75,25.61,338.56
2024-09-10T09:17:50.5771270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,336.77,30.34,336.78
2024-09-10T09:18:50.5407265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,335.64,27.82,334
2024-09-10T09:19:50.5303218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,335.46,26.1,335.58
2024-09-10T09:20:50.5349018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,336.63,28.98,339.74
2024-09-10T09:21:50.5392503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,337.85,30.05,338.38
2024-09-10T09:22:50.5333959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,335.49,27.51,335.87
2024-09-10T09:23:50.5375773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,334.69,29.48,334.45
2024-09-10T09:24:50.5265863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,335.67,26.2,335.83
2024-09-10T09:25:50.5316361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,336.01,25.11,333.25
2024-09-10T09:26:50.5353295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,334.37,30.45,337.92
2024-09-10T09:27:50.5399429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,334.15,26.47,333.53
2024-09-10T09:28:50.5196448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,334.71,27.89,339.21
2024-09-10T09:29:50.5236742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,334.71,28.22,333.73
2024-09-10T09:30:50.5274527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,334.54,24.91,333.5
2024-09-10T09:31:50.5317060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,332.6,27.37,334.89
2024-09-10T09:32:50.5216912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,334.19,26.29,332.23
2024-09-10T09:33:50.5250720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,332.27,25.63,330.93
2024-09-10T09:34:50.5295549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,331.46,27.77,332.91
2024-09-10T09:35:50.5244795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,331.88,28.98,335.66
2024-09-10T09:36:50.5280782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,332.11,29.47,331.11
2024-09-10T09:37:50.5180336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,330.22,27.75,331.89
2024-09-10T09:38:50.5221372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,330.04,27.99,330.39
2024-09-10T09:39:50.5263597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,331.7,32.7,334.14
2024-09-10T09:40:50.5300222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,331.4,30.84,330.82
2024-09-10T09:41:50.5124337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,330.3,28.74,332.38
2024-09-10T09:42:50.5140706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,331.67,28.62,332.01
2024-09-10T09:43:50.5189599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,331.68,30.15,329.92
2024-09-10T09:44:50.5226057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,331.27,28.09,330.51
2024-09-10T09:45:50.5118478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,331.39,28.53,329.23
2024-09-10T09:46:50.5160400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,331.43,28.35,331.01
2024-09-10T09:47:50.5204518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,329.8,27.65,330.54
2024-09-10T09:48:50.5150963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,330.13,26.95,328.99
2024-09-10T09:49:50.5048743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,329.05,28.34,327.46
2024-09-10T09:50:50.5082410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,329.84,27.94,329.8
2024-09-10T09:51:50.5128109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,330.15,27.11,330.51
2024-09-10T09:52:50.5173861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,330.42,27.64,331.35
2024-09-10T09:53:50.5208457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,331,25.6,332.74
2024-09-10T09:54:50.5007953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,332.53,26.53,332.93
2024-09-10T09:55:50.5053027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,331.89,27.78,332.62
2024-09-10T09:56:50.5088971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,333.39,25.92,331.23
2024-09-10T09:57:50.5138739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,333.91,28.24,335.18
2024-09-10T09:58:50.5031830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,334.61,28.39,337.61
2024-09-10T09:59:50.5071147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,335.23,26.69,335.49
2024-09-10T10:00:50.5118022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,334.22,27.27,335.21
2024-09-10T10:01:50.5052962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,335.04,27.9,334.91
2024-09-10T10:02:50.4948340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,335.04,29.18,335.61
2024-09-10T10:03:50.4992212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,335.94,26.53,335.01
2024-09-10T10:04:50.5035846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,335.05,28.61,333.47
2024-09-10T10:05:50.5078070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,335.88,26.72,331.01
2024-09-10T10:06:50.5118388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,334.82,28.94,336.67
2024-09-10T10:07:50.4914122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,335.6,26.44,335.37
2024-09-10T10:08:50.4959369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,335.35,26.7,333.43
2024-09-10T10:09:50.4999168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,336.36,28.22,333.31
2024-09-10T10:10:50.5043148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,335.99,29.14,334.73
2024-09-10T10:11:50.4935208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,334.86,30.11,334.67
2024-09-10T10:12:50.4976334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.34,335.21,28.24,333.37
2024-09-10T10:13:50.5022473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,333.01,30.08,333.25
2024-09-10T10:14:50.5069542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,333.07,28.3,333.88
2024-09-10T10:15:50.4955622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,333.71,27.29,332.92
2024-09-10T10:16:50.5005483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,334.37,29.1,335.72
2024-09-10T10:17:50.4940955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,334.37,28.28,334.29
2024-09-10T10:18:50.5089214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,334.74,29.26,335.71
2024-09-10T10:19:50.4981988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,334.37,30.15,333.21
2024-09-10T10:20:50.5021810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,335.2,27.38,336.47
2024-09-10T10:21:50.5061971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,336.92,30.41,337.38
2024-09-10T10:22:50.5106741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,337.26,27.68,335.73
2024-09-10T10:23:50.4949508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,337.66,28.64,339.33
2024-09-10T10:24:50.4845884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,337.23,30.21,337.14
2024-09-10T10:25:50.4886916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,337.99,29.07,339.33
2024-09-10T10:26:50.4929629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,337.78,28.47,337.87
2024-09-10T10:27:50.4868911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,337.93,28.44,336.31
2024-09-10T10:28:50.4770236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,339.11,27.17,337.42
2024-09-10T10:29:50.4812928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,339.38,26.49,337.68
2024-09-10T10:30:50.4850464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,338.96,29.42,340.72
2024-09-10T10:31:50.4896355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,338.79,27.7,342.2
2024-09-10T10:32:50.4785290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,338.81,29.04,338.24
2024-09-10T10:33:50.4731253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,339.8,29.56,339.82
2024-09-10T10:34:50.4777026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,339.78,28.97,337.76
2024-09-10T10:35:50.4813897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,340.33,28.81,341.44
2024-09-10T10:36:50.4854815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,340.18,29,339.86
2024-09-10T10:37:50.4757739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,340.51,28.1,341.84
2024-09-10T10:38:50.4795373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,340.03,29.83,338.96
2024-09-10T10:39:50.4832998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,339.7,28.46,341.33
2024-09-10T10:40:50.4780987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,339.51,28.56,339.16
2024-09-10T10:41:50.4677619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,338.42,28.96,338.13
2024-09-10T10:42:50.4717611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,338.74,27.73,338.3
2024-09-10T10:43:50.4758727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,336.87,25.63,333.65
2024-09-10T10:44:50.4803734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,336.82,29.97,335.7
2024-09-10T10:45:50.4697619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,335.95,28.83,336.68
2024-09-10T10:46:50.4644363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,335.85,27.3,334.15
2024-09-10T10:47:50.4684688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,336.9,27.58,337.18
2024-09-10T10:48:50.4720929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,334.23,27.73,332.22
2024-09-10T10:49:50.4618791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,333.93,25.86,333.51
2024-09-10T10:50:50.4664186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,334.34,28.51,336.95
2024-09-10T10:51:50.4706156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,334.29,28.14,335.44
2024-09-10T10:52:50.4646304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,335,27.73,335.95
2024-09-10T10:53:50.4688225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,333.22,27.57,332.58
2024-09-10T10:54:50.4586733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,334.9,28.4,334.97
2024-09-10T10:55:50.4629012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,333.16,28.29,337.27
2024-09-10T10:56:50.4671817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,336.18,26.57,338.19
2024-09-10T10:57:50.4709718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,337.04,30.11,323.9
2024-09-10T10:58:50.4605993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,343.1,29.66,347.9
2024-09-10T10:59:50.4546308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,342.18,29.01,341.62
2024-09-10T11:00:50.4585088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,339.54,28.06,342.11
2024-09-10T11:01:50.4632169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,340.84,27.44,339.5
2024-09-10T11:02:50.4524754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.05,340.42,29.08,341.85
2024-09-10T11:03:50.4572293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,340.37,30.8,340.98
2024-09-10T11:04:50.4616290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.78,341.08,28.28,339.63
2024-09-10T11:05:50.4560062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,337.84,27.5,334.65
2024-09-10T11:06:50.4595922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,336.67,30.96,15.53
2024-09-10T11:07:50.4489915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,343.67,31.82,351.06
2024-09-10T11:08:50.4532557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,341.17,28.98,340.86
2024-09-10T11:09:50.4580039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,339.46,24.95,336.57
2024-09-10T11:10:50.4623276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,337.93,26.36,336.8
2024-09-10T11:11:50.4512048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,337.67,28.87,336.96
2024-09-10T11:12:50.4558642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,337.53,30.04,337.07
2024-09-10T11:13:50.4602852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,337.83,27.87,339.2
2024-09-10T11:14:50.4643336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,336.74,28.66,337.5
2024-09-10T11:15:50.4537757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,337.13,30.27,336.4
2024-09-10T11:16:50.4481391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,338.03,28.2,340.72
2024-09-10T11:17:50.4615816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,337.08,28.3,335.32
2024-09-10T11:18:50.4561738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,338.02,29.03,337.89
2024-09-10T11:19:50.4562316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,337.71,26.11,335.97
2024-09-10T11:20:50.4504657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,335.66,26.35,331.65
2024-09-10T11:21:50.4546000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,336.29,31.19,337.77
2024-09-10T11:22:50.4586746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,336.76,26.59,335.38
2024-09-10T11:23:50.4624900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,335.06,28.3,334.52
2024-09-10T11:24:50.4523057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,335.65,30.59,339.57
2024-09-10T11:25:50.4668980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,333.79,27.89,333.2
2024-09-10T11:26:50.4706757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,328.73,27.25,327.91
2024-09-10T11:27:50.4646406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,327.5,25.55,328.8
2024-09-10T11:28:50.4542352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,333.41,31.4,344.42
2024-09-10T11:29:50.4589159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,334.31,29.8,337.32
2024-09-10T11:30:50.4632454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,338.59,32.1,337.66
2024-09-10T11:31:50.4675319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,337.58,29.3,340.76
2024-09-10T11:32:50.4565596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,341.1,29.53,338.62
2024-09-10T11:33:50.4609902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,341.61,29.79,336.19
2024-09-10T11:34:50.4652400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,338.51,32.49,337.34
2024-09-10T11:35:50.4696821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,336.37,29.53,332.82
2024-09-10T11:36:50.4736305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,339.05,28.91,340.84
2024-09-10T11:37:50.4227144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,341.58,28.68,335.23
2024-09-10T11:38:50.4673446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,336.5,29.9,337.1
2024-09-10T11:39:50.4319195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,336.22,27.6,335.03
2024-09-10T11:40:50.4360856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,336.28,29.09,337.81
2024-09-10T11:41:50.4250648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,336.9,29.81,337.89
2024-09-10T11:42:50.4294269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,334.97,32.37,338.03
2024-09-10T11:43:50.4332751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,336.93,30.8,338.06
2024-09-10T11:44:50.4281767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,338.68,29.98,339.64
2024-09-10T11:45:50.4176018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,335.81,29.88,340.1
2024-09-10T11:46:50.4220873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,337.85,31.65,339.25
2024-09-10T11:47:50.4261026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,339.37,27.06,339.17
2024-09-10T11:48:50.4300563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,338.19,28.92,342.34
2024-09-10T11:49:50.4197619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,336.53,31.92,344.99
2024-09-10T11:50:50.4140986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,338.06,30.41,339.68
2024-09-10T11:51:50.4184690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,337.38,34.21,232.6
2024-09-10T11:52:50.4224721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,338.41,29.83,336.48
2024-09-10T11:53:50.4262006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,337,30.32,335.25
2024-09-10T11:54:50.4158036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,337.28,28.6,339.68
2024-09-10T11:55:50.4197784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,338.37,31.03,338.21
2024-09-10T11:56:50.4143594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,334.5,32.13,339
2024-09-10T11:57:50.4185791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,335.77,28.49,226.94
2024-09-10T11:58:50.4080878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,337.27,32.42,342.93
2024-09-10T11:59:50.4119099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,339.11,29.12,340.13
2024-09-10T12:00:50.4169405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,338.03,30.41,337.87
2024-09-10T12:01:50.4211550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,337.92,31.65,341.11
2024-09-10T12:02:50.4101704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.61,339.98,31.7,341
2024-09-10T12:03:50.4042540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,337.32,31.66,339.83
2024-09-10T12:04:50.4091131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,336.82,28.41,341.87
2024-09-10T12:05:50.4126230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.86,340.78,29.66,339.96
2024-09-10T12:06:50.4175188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,345.51,28.99,341.01
2024-09-10T12:07:50.4072015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,337.39,28.84,337.25
2024-09-10T12:08:50.4112180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,336.86,28.85,338.79
2024-09-10T12:09:50.4057579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,334.71,29.16,254.45
2024-09-10T12:10:50.4093088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,334.95,29.97,312.73
2024-09-10T12:11:50.3987952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,339.12,28.22,342.32
2024-09-10T12:12:50.4036744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,341.72,29.44,340.85
2024-09-10T12:13:50.4078846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,340.97,26.86,342.48
2024-09-10T12:14:50.4116668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,339.21,30.16,341.23
2024-09-10T12:15:50.4016280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,337.47,25.68,339.2
2024-09-10T12:16:50.4056711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,339.53,28.54,340.91
2024-09-10T12:17:50.4100949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,337.78,29.4,339.92
2024-09-10T12:18:50.4139729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,336.82,26.4,342.7
2024-09-10T12:19:50.4030291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,336.17,28.1,338.36
2024-09-10T12:20:50.4071582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,337.57,27.23,338.05
2024-09-10T12:21:50.4115335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,337.72,27.5,339.13
2024-09-10T12:22:50.4155851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,337.56,29.32,340.58
2024-09-10T12:23:50.4203754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,337.99,26.29,335.71
2024-09-10T12:24:50.3893587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,336.68,30.6,336.85
2024-09-10T12:25:50.3944875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,335.71,30.19,337.08
2024-09-10T12:26:50.3983166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,336.37,28.15,340.85
2024-09-10T12:27:50.4029292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,337.85,28.5,338.17
2024-09-10T12:28:50.3916460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,337.72,29.56,336.94
2024-09-10T12:29:50.3867167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,336.59,29.91,340.08
2024-09-10T12:30:50.3900437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,336.03,30.17,336.31
2024-09-10T12:31:50.3946768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,338.46,31.53,340.39
2024-09-10T12:32:50.3841156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,333.96,34.6,7.97
2024-09-10T12:33:50.3883285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,337.29,29.88,337.27
2024-09-10T12:34:50.3923193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,338.53,29.69,338.01
2024-09-10T12:35:50.3870869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,334.38,30.61,339.07
2024-09-10T12:36:50.3907359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,333.26,33.74,341.55
2024-09-10T12:37:50.3807766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,340.28,32.74,340.63
2024-09-10T12:38:50.3847341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,343,32.81,341.85
2024-09-10T12:39:50.3892348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.08,339.54,30.27,339.02
2024-09-10T12:40:50.3928022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,344.68,28.3,342.84
2024-09-10T12:41:50.3727458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,340.63,31.74,341.04
2024-09-10T12:42:50.3771458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,338.33,32.45,249.95
2024-09-10T12:43:50.3810258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,341.46,31.08,341.47
2024-09-10T12:44:50.3857616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,342,31.21,86.96
2024-09-10T12:45:50.3745117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,344.7,29.51,341.41
2024-09-10T12:46:50.3794856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,339.61,28.02,336.59
2024-09-10T12:47:50.3839290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,340.13,27.4,339.36
2024-09-10T12:48:50.3774070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,335.97,27.48,263.27
2024-09-10T12:49:50.3673477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,340.58,29.01,345.6
2024-09-10T12:50:50.3714669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,339.14,32.14,344.5
2024-09-10T12:51:50.3754746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,339.5,26.34,341.97
2024-09-10T12:52:50.3801034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,341.33,28.46,342.5
2024-09-10T12:53:50.3839370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,339.19,30.06,339.34
2024-09-10T12:54:50.3631281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,341.15,29.92,341.31
2024-09-10T12:55:50.3680125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,337.66,27.31,347.35
2024-09-10T12:56:50.3717959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,340.68,29.55,340.33
2024-09-10T12:57:50.3766630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,337.94,30.17,339.07
2024-09-10T12:58:50.3654471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,339.03,29.77,340.85
2024-09-10T12:59:50.3700993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,338.63,31.52,340.86
2024-09-10T13:00:50.3739202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,338.55,25.53,340.43
2024-09-10T13:01:50.3682240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,339.57,28.78,338.89
2024-09-10T13:02:50.3582386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,339.56,26.43,341.42
2024-09-10T13:03:50.3617308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,341.19,28.32,340.86
2024-09-10T13:04:50.3667824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,339.59,30.56,341.88
2024-09-10T13:05:50.3703981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,340.13,29.71,339.31
2024-09-10T13:06:50.3747996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,340.86,28.19,339.65
2024-09-10T13:07:50.3542130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,341.27,27.46,341.91
2024-09-10T13:08:50.3590607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,340.84,27.51,341.12
2024-09-10T13:09:50.3629309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,342.64,27.46,344.03
2024-09-10T13:10:50.3669085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,338.21,29.58,353.86
2024-09-10T13:11:50.3570194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,340.06,29,342.12
2024-09-10T13:12:50.3609299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,338.18,30.6,260.73
2024-09-10T13:13:50.3571892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,339.83,28.82,235.89
2024-09-10T13:14:50.3621575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,342.53,31.28,345.56
2024-09-10T13:15:50.3532701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,341.28,32.43,351.19
2024-09-10T13:16:50.3554966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,338.73,29.8,357.27
2024-09-10T13:17:50.3598843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,339.96,29.29,341.5
2024-09-10T13:18:50.3639741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,339.13,27.89,332.21
2024-09-10T13:19:50.3600031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,343.65,31.61,341.93
2024-09-10T13:20:50.3578467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,346.17,27.95,238.53
2024-09-10T13:21:50.3615165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,341.41,28.6,342.39
2024-09-10T13:22:50.3539393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,341.27,28.41,341.73
2024-09-10T13:23:50.3575279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,338.9,29.01,349.22
2024-09-10T13:24:50.3474622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,341.99,27.1,344.85
2024-09-10T13:25:50.3512176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,341.85,27.41,342.61
2024-09-10T13:26:50.3463020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,340.75,29.76,341.66
2024-09-10T13:27:50.3505249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,339.96,26.4,339.19
2024-09-10T13:28:50.3399744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,340.43,27.48,342.46
2024-09-10T13:29:50.3441646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,340.23,27.48,349.6
2024-09-10T13:30:50.3477235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,340.63,28.25,344.66
2024-09-10T13:31:50.3520477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,341.85,27.3,343.38
2024-09-10T13:32:50.3331512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,340.29,27.83,13.02
2024-09-10T13:33:50.3383238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,342.24,29.78,346.79
2024-09-10T13:34:50.3417664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,345.44,26.69,346.12
2024-09-10T13:35:50.3459888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,348.22,27.62,340.58
2024-09-10T13:36:50.3510361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,342.61,26.92,347.2
2024-09-10T13:37:50.3404044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,344.64,29.1,346.09
2024-09-10T13:38:50.3443679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,343.41,27.61,341.9
2024-09-10T13:39:50.3480596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,343.29,27.33,342.81
2024-09-10T13:40:50.3523486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,343.66,27.44,343.2
2024-09-10T13:41:50.3423013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,343.94,28,345.23
2024-09-10T13:42:50.3462439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,342.95,26.29,343.32
2024-09-10T13:43:50.3504220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,342.04,24.57,341.78
2024-09-10T13:44:50.3549645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,342.13,26.27,342.32
2024-09-10T13:45:50.3442440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,341.98,26.28,342.63
2024-09-10T13:46:50.3491778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,342.07,27.1,343.43
2024-09-10T13:47:50.3533625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,341.61,30.3,343.3
2024-09-10T13:48:50.3567460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,341.69,27,344.7
2024-09-10T13:49:50.3595562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,342.93,29.2,338.94
2024-09-10T13:50:50.3508740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,342.23,27.93,344.83
2024-09-10T13:51:50.3546799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,340.39,26.34,340.2
2024-09-10T13:52:50.3596082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,338.22,25.69,337.14
2024-09-10T13:53:50.3632661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,340.49,27.7,343.75
2024-09-10T13:54:50.3526791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,341.96,26.39,341.21
2024-09-10T13:55:50.3476842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,340.5,25.33,337.73
2024-09-10T13:56:50.3516570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,338.44,26.45,337.19
2024-09-10T13:57:50.3562113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,335.11,26.93,337.17
2024-09-10T13:58:50.3453612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,338.62,30.78,358.02
2024-09-10T13:59:50.3493443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,332.02,27.32,334.78
2024-09-10T14:00:50.3537507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,335.66,25.08,337.94
2024-09-10T14:01:50.3255848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,339.39,25.39,339.03
2024-09-10T14:02:50.3155022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,341.55,27.07,345.94
2024-09-10T14:03:50.3195358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,344.74,27.83,346.45
2024-09-10T14:04:50.3238107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,343.11,26.99,343.36
2024-09-10T14:05:50.3187543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,343.34,26.57,342.86
2024-09-10T14:06:50.3225787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,342.35,26,342.69
2024-09-10T14:07:50.3118500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,343.21,27.79,344.98
2024-09-10T14:08:50.3160925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,343.47,26.01,346.19
2024-09-10T14:09:50.3197573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,342.97,26.28,342.41
2024-09-10T14:10:50.3243748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,342.47,27.01,343.86
2024-09-10T14:11:50.3038232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,342.8,28.54,345.02
2024-09-10T14:12:50.3083861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,344.18,29.15,344.52
2024-09-10T14:13:50.3124472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,343.64,25.75,342.29
2024-09-10T14:14:50.3169581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,343.41,25.77,344.25
2024-09-10T14:15:50.3067756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,342.89,24.81,345.27
2024-09-10T14:16:50.3107792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,343.64,26.51,345.41
2024-09-10T14:17:50.3147649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,343.86,27.68,344.67
2024-09-10T14:18:50.3119137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,344.51,25.91,342.73
2024-09-10T14:19:50.3156431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,343.1,24.88,338.02
2024-09-10T14:20:50.3049375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,342.69,28.58,343.17
2024-09-10T14:21:50.3098814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,345.31,31.38,346.58
2024-09-10T14:22:50.3139691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,344.9,28.41,348.22
2024-09-10T14:23:50.3182587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,346.49,29.7,349.03
2024-09-10T14:24:50.3079719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.16,346.99,30,344.68
2024-09-10T14:25:50.3119533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,346.03,27.92,344.27
2024-09-10T14:26:50.3034209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,346.31,29.72,346.27
2024-09-10T14:27:50.3073948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,345.94,26.04,346.84
2024-09-10T14:28:50.2967012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,346.31,28.9,345.03
2024-09-10T14:29:50.3017172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,345.66,28.57,345.81
2024-09-10T14:30:50.3053749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,345.6,25.67,343.9
2024-09-10T14:31:50.2994786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,345.76,28.07,345.74
2024-09-10T14:32:50.2894926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,344.6,24.66,343.43
2024-09-10T14:33:50.2934978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,344.95,24.91,342.19
2024-09-10T14:34:50.2981952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,346.21,26.53,347.87
2024-09-10T14:35:50.3021463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,345.42,25.53,346.25
2024-09-10T14:36:50.3064259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,345.32,25.23,346.17
2024-09-10T14:37:50.2861408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,344.98,27.43,344.94
2024-09-10T14:38:50.2902089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,344.53,27.33,348.47
2024-09-10T14:39:50.2944808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,346.98,29.32,346.77
2024-09-10T14:40:50.2982049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,345.65,30.24,347.2
2024-09-10T14:41:50.2877478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,345.55,28.26,344
2024-09-10T14:42:50.2925169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,346.73,29.5,345.48
2024-09-10T14:43:50.2864906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,347.68,24.8,348.49
2024-09-10T14:44:50.2910944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,345.98,27.29,346.59
2024-09-10T14:45:50.2805261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,344.98,31.98,347.45
2024-09-10T14:46:50.2844297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,345.39,29.5,348.83
2024-09-10T14:47:50.2887850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,346.44,31.14,346.87
2024-09-10T14:48:50.2929341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,346.05,26.82,346.1
2024-09-10T14:49:50.2972244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,347.53,29.69,348.61
2024-09-10T14:50:50.2765143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,347.35,27.83,348.52
2024-09-10T14:51:50.2810462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,346.12,31.39,344.72
2024-09-10T14:52:50.2855174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,347.43,26.28,346.13
2024-09-10T14:53:50.2888495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,346.6,27.74,347.28
2024-09-10T14:54:50.2784990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,347.75,25.89,352.46
2024-09-10T14:55:50.2825824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,347.81,29.47,345.85
2024-09-10T14:56:50.2768887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,348.28,27.6,352.08
2024-09-10T14:57:50.2811594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,349.92,25.6,348.87
2024-09-10T14:58:50.2713101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,349.45,25.42,350.87
2024-09-10T14:59:50.2751565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,349.31,27.25,349.42
2024-09-10T15:00:50.2792089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,349.67,27.52,353.09
2024-09-10T15:01:50.2834279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,349.45,26.03,350.68
2024-09-10T15:02:50.2736910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,351.06,25.6,352.04
2024-09-10T15:03:50.2676012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,349.35,31.5,247.33
2024-09-10T15:04:50.2716415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,349.14,27.2,346.3
2024-09-10T15:05:50.2760814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,349.2,32.2,351.44
2024-09-10T15:06:50.2798265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,347.72,30.78,355.61
2024-09-10T15:07:50.2695225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,349.95,30.6,349.42
2024-09-10T15:08:50.2736531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,349.58,29.82,351.09
2024-09-10T15:09:50.2683782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,348.97,35.09,351.08
2024-09-10T15:10:50.2720087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,350.03,29.24,349.72
2024-09-10T15:11:50.2616824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,351.48,32.87,348.53
2024-09-10T15:12:50.2657454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,347.35,29.36,38.53
2024-09-10T15:13:50.2641944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,352.34,30.08,352.09
2024-09-10T15:14:50.2746878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,349.53,28.21,353.54
2024-09-10T15:15:50.2563371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,350.08,26.07,353.15
2024-09-10T15:16:50.2606530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,350.33,25.7,353.68
2024-09-10T15:17:50.2624304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,350.26,28.07,356.07
2024-09-10T15:18:50.2667005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,351.31,25.64,1.73
2024-09-10T15:19:50.2735710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,349.47,26.72,18.88
2024-09-10T15:20:50.2627205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,352.46,26.9,353.66
2024-09-10T15:21:50.2673166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,350.76,25.85,351.74
2024-09-10T15:22:50.2712907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,348.86,27.13,350.69
2024-09-10T15:23:50.2753197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,350.59,27.61,351.68
2024-09-10T15:24:50.2652020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,349.57,27.93,351
2024-09-10T15:25:50.2563814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,349.23,29.95,348.41
2024-09-10T15:26:50.2739414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,348.81,27.8,349.63
2024-09-10T15:27:50.2782255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,348.93,31.64,349
2024-09-10T15:28:50.2542831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,348.81,27.8,347.79
2024-09-10T15:29:50.2487911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,350.35,28.65,351.9
2024-09-10T15:30:50.2753044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,345.64,29,1.01
2024-09-10T15:31:50.2577868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,349.76,27.88,349.67
2024-09-10T15:32:50.2466512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,349.83,26.79,346.27
2024-09-10T15:33:50.2514941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,348.77,29.13,351.2
2024-09-10T15:34:50.2550763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,347.36,27.77,348.08
2024-09-10T15:35:50.2592977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,345.54,27.73,344.6
2024-09-10T15:36:50.2534346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,344.87,25.08,346.86
2024-09-10T15:37:50.2434813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,344.85,27.12,343.9
2024-09-10T15:38:50.2471905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,344.98,23.82,345.83
2024-09-10T15:39:50.2514222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,345.4,26.96,347.03
2024-09-10T15:40:50.2564975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,343.52,25.94,345.99
2024-09-10T15:41:50.2454671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,344.36,25.08,342.4
2024-09-10T15:42:50.2399393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,342.47,30.09,345.09
2024-09-10T15:43:50.2444925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,343.25,24.46,341.55
2024-09-10T15:44:50.2485009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,341.38,26.52,341.96
2024-09-10T15:45:50.2381198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,343.06,25.2,345.77
2024-09-10T15:46:50.2421023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,344.4,25.1,345.57
2024-09-10T15:47:50.2458484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,343.74,27,340.97
2024-09-10T15:48:50.2509232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,341.4,26.18,340.41
2024-09-10T15:49:50.2442166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,337.26,24.26,335.39
2024-09-10T15:50:50.2346669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,335.22,25.08,339.8
2024-09-10T15:51:50.2387502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,340.82,26.09,342.56
2024-09-10T15:52:50.2425721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,341.17,24.73,339.92
2024-09-10T15:53:50.2473778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,339.35,26.03,341
2024-09-10T15:54:50.2365214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,340.76,26.1,342.9
2024-09-10T15:55:50.2402439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,342.37,25.87,341
2024-09-10T15:56:50.2349326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,340.87,27.37,338.25
2024-09-10T15:57:50.2390246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,340.73,25.13,342.1
2024-09-10T15:58:50.2286156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,342.15,27.83,346.13
2024-09-10T15:59:50.2332470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,342.94,25.84,343.41
2024-09-10T16:00:50.2373580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,344.05,24.54,345.29
2024-09-10T16:01:50.2409310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,344.5,24.38,343.74
2024-09-10T16:02:50.2229993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,343.98,24.24,344.62
2024-09-10T16:03:50.2264006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,344.26,24.43,344.64
2024-09-10T16:04:50.2315739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,344.62,25.43,341.29
2024-09-10T16:05:50.2348762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,343.06,26.32,345.31
2024-09-10T16:06:50.2392189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,341.94,24.23,340.77
2024-09-10T16:07:50.2291339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,341.72,26.74,341.52
2024-09-10T16:08:50.2331446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,342.25,24.76,341.23
2024-09-10T16:09:50.2378519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,342.52,25.38,342.5
2024-09-10T16:10:50.2412690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,343.56,26.01,343.44
2024-09-10T16:11:50.2315165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,344.65,25.19,345.01
2024-09-10T16:12:50.2351454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,344.61,25.77,347.37
2024-09-10T16:13:50.2395735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,346.19,24.41,346.12
2024-09-10T16:14:50.2442579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,346.06,26.51,346.24
2024-09-10T16:15:50.2339005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,346.11,25.38,346.86
2024-09-10T16:16:50.2376813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,345.78,25.66,347.11
2024-09-10T16:17:50.2419045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,344.38,25.45,7.13
2024-09-10T16:18:50.2462558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,344.79,26.32,346.61
2024-09-10T16:19:50.2499761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,342.1,27.69,251.07
2024-09-10T16:20:50.2401319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,343.55,26.83,359.02
2024-09-10T16:21:50.2439879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,343.34,24.13,351.45
2024-09-10T16:22:50.2486515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,344.1,23.42,40.71
2024-09-10T16:23:50.2528784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,347.11,27.4,345.05
2024-09-10T16:24:50.2425171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,341.87,26.75,5.65
2024-09-10T16:25:50.2464497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,343.43,25.6,343.92
2024-09-10T16:26:50.2503979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,341.06,26,5.79
2024-09-10T16:27:50.2551485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,343.66,23.64,344.35
2024-09-10T16:28:50.2446890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,340.46,24.35,33.1
2024-09-10T16:29:50.2485264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,340.72,22.77,342.87
2024-09-10T16:30:50.2530321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,337.05,22.96,255.16
2024-09-10T16:31:50.2569976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,338.56,25.71,340.98
2024-09-10T16:32:50.2046121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,332.54,22.6,290.87
2024-09-10T16:33:50.2085947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,335.46,23.52,261.6
2024-09-10T16:34:50.2134629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,337.7,25.5,344.72
2024-09-10T16:35:50.2167605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,335.44,27.53,358.65
2024-09-10T16:36:50.2116301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,336.23,23.7,345.7
2024-09-10T16:37:50.2040731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,336.51,24.59,339.68
2024-09-10T16:38:50.2050317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,333.76,23.91,272.88
2024-09-10T16:39:50.2094934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,341.08,26.36,46.94
2024-09-10T16:40:50.2134562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,334.08,25,334.43
2024-09-10T16:41:50.2030494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,339.84,27.15,66.99
2024-09-10T16:42:50.2075963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,339.57,23.88,341.26
2024-09-10T16:43:50.2018497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,336.58,24.38,251.41
2024-09-10T16:44:50.2060621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,340.64,22.77,343.29
2024-09-10T16:45:50.1954500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,337.1,24.35,248.13
2024-09-10T16:46:50.1998658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,337.31,23.73,352.8
2024-09-10T16:47:50.2036401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,337.04,23.23,344.42
2024-09-10T16:48:50.2078679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,338.67,25.8,347.23
2024-09-10T16:49:50.2119394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,334.94,26.6,3.82
2024-09-10T16:50:50.1918264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,334.38,23.82,295.39
2024-09-10T16:51:50.1962832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,336.77,24.55,40.93
2024-09-10T16:52:50.2001607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,339.07,26.67,337.72
2024-09-10T16:53:50.2045455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,333.71,24.2,347.86
2024-09-10T16:54:50.1936724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,337.6,26.43,338.2
2024-09-10T16:55:50.1985608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,337.27,24.26,337.62
2024-09-10T16:56:50.2024110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,336.4,24.06,337.65
2024-09-10T16:57:50.1963030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,336.28,22.6,335.79
2024-09-10T16:58:50.1857218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,336.98,24.96,336.26
2024-09-10T16:59:50.1898781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,334.57,26.17,347.61
2024-09-10T17:00:50.1948851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,335.31,24.85,339.52
2024-09-10T17:01:50.1986261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,333.19,24.29,336.64
2024-09-10T17:02:50.1886725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,336.32,25.41,338.43
2024-09-10T17:03:50.1921638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,336.29,25.1,338.26
2024-09-10T17:04:50.1872686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,335.89,24.6,337.86
2024-09-10T17:05:50.1909789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,335.92,27.6,337.03
2024-09-10T17:06:50.1956245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,335.14,26.2,335.43
2024-09-10T17:07:50.1846199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,333.91,27.98,336.17
2024-09-10T17:08:50.1891549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,333.88,25.1,331.07
2024-09-10T17:09:50.1928622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,334,27.6,332.24
2024-09-10T17:10:50.1876500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,334.59,24.46,336.87
2024-09-10T17:11:50.1766767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,334.19,23.39,335.1
2024-09-10T17:12:50.1809641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,335.31,24.3,335.07
2024-09-10T17:13:50.1851663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,335,24.6,336.99
2024-09-10T17:14:50.1893986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,335.42,25.7,335.87
2024-09-10T17:15:50.1787381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,335.92,23.6,335.43
2024-09-10T17:16:50.1833342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,335.8,24.55,335.57
2024-09-10T17:17:50.1780709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,335.09,22.15,337.13
2024-09-10T17:18:50.1820566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,334.94,24.08,335.7
2024-09-10T17:19:50.1856655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,335.26,23.99,334.14
2024-09-10T17:20:50.1760920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,335.79,24.6,337.24
2024-09-10T17:21:50.1800711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,335.09,24.79,337.35
2024-09-10T17:22:50.1841314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,334.37,24.07,334.02
2024-09-10T17:23:50.1784254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,333.03,24.67,333.13
2024-09-10T17:24:50.1675680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,330.45,23.53,329.97
2024-09-10T17:25:50.1720182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,330.19,24.8,330.97
2024-09-10T17:26:50.1767222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,331.47,24.26,333.02
2024-09-10T17:27:50.1806859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,332.8,24.1,333.95
2024-09-10T17:28:50.1700264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,334.53,25.9,337.49
2024-09-10T17:29:50.1737182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,334.31,23.6,333.8
2024-09-10T17:30:50.1713660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,334.58,23.93,331.04
2024-09-10T17:31:50.1756738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,335.02,26.07,334.26
2024-09-10T17:32:50.1657577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,334.84,24.96,333.56
2024-09-10T17:33:50.1687128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,334.41,24.84,334.68
2024-09-10T17:34:50.1730897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,334.04,24.52,331.9
2024-09-10T17:35:50.1775309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,332.94,24.14,331.02
2024-09-10T17:36:50.1818993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,332.88,25.99,333.28
2024-09-10T17:37:50.1712874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,330.82,26.92,331.04
2024-09-10T17:38:50.1754901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,328.78,25.95,328.98
2024-09-10T17:39:50.1798788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,326.27,24.44,322.85
2024-09-10T17:40:50.1714778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,324.7,24.03,328.12
2024-09-10T17:41:50.1612278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,327.47,24.79,326.05
2024-09-10T17:42:50.1655610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,330.59,25.19,331.43
2024-09-10T17:43:50.1694861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,331.5,23.94,332.62
2024-09-10T17:44:50.1632151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,333.08,23.77,334.48
2024-09-10T17:45:50.1530577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,334.33,24.43,332.5
2024-09-10T17:46:50.1575625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,334.81,24.58,335.24
2024-09-10T17:47:50.1620175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,334.14,23.5,330.58
2024-09-10T17:48:50.1656632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,332.99,24.15,332.25
2024-09-10T17:49:50.1702635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,332.95,22.19,333.13
2024-09-10T17:50:50.1591775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,331.05,23.66,330.36
2024-09-10T17:51:50.1537329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,331.04,24.06,331.46
2024-09-10T17:52:50.1575852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,331.9,23.13,328.84
2024-09-10T17:53:50.1624796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,332.14,22.08,332.22
2024-09-10T17:54:50.1516350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,330.87,22.09,331.66
2024-09-10T17:55:50.1555818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,331.15,23.35,328.24
2024-09-10T17:56:50.1599566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,327.42,25.73,325.14
2024-09-10T17:57:50.1639202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,325.6,24.14,323.48
2024-09-10T17:58:50.1435646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,324.81,27.17,329.57
2024-09-10T17:59:50.1483837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,330.45,25.86,331.91
2024-09-10T18:00:50.1527454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,325.49,25.35,310.61
2024-09-10T18:01:50.1570210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,335.39,24.49,327.88
2024-09-10T18:02:50.1546018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,331.82,24.96,335.13
2024-09-10T18:03:50.1501221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,329.22,23.62,333.36
2024-09-10T18:04:50.1447966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,331.05,20.7,330.75
2024-09-10T18:05:50.1486478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,330.41,23.61,332.79
2024-09-10T18:06:50.1524668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,330.72,22.93,330.83
2024-09-10T18:07:50.1427114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,331.14,24.45,330.09
2024-09-10T18:08:50.1465187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,330.12,23.81,331.41
2024-09-10T18:09:50.1513422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,330.58,24.52,332.36
2024-09-10T18:10:50.1551459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,330.4,23.75,327.62
2024-09-10T18:11:50.1343931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,329.61,25.18,328.37
2024-09-10T18:12:50.1391383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,328.26,24.78,327.78
2024-09-10T18:13:50.1432756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,329.34,23.3,331.38
2024-09-10T18:14:50.1470745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,329.55,23.5,326.93
2024-09-10T18:15:50.1365359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,328.66,24.45,328.79
2024-09-10T18:16:50.1407631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,327.83,23.3,328.08
2024-09-10T18:17:50.1449551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,328.78,25.7,328.89
2024-09-10T18:18:50.1391572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,328.76,24.17,326.21
2024-09-10T18:19:50.1441337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,328.96,24.24,329.62
2024-09-10T18:20:50.1332762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,328.64,23.71,329.03
2024-09-10T18:21:50.1374675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,329.38,23.8,329.14
2024-09-10T18:22:50.1417849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,329.16,26,330.35
2024-09-10T18:23:50.1457794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,328.76,26.31,330.47
2024-09-10T18:24:50.1254554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,328.28,24.42,329.99
2024-09-10T18:25:50.1302301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,328.04,24.81,326.39
2024-09-10T18:26:50.1341905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,326.22,26.64,326.69
2024-09-10T18:27:50.1381375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,327.22,25.43,328.4
2024-09-10T18:28:50.1274393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,326.21,25.16,326.12
2024-09-10T18:29:50.1320354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,325.94,26.39,328.62
2024-09-10T18:30:50.1359285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,323.78,25.31,340.13
2024-09-10T18:31:50.1327365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,326.22,25.8,326.56
2024-09-10T18:32:50.1362890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,326.27,25.47,326.53
2024-09-10T18:33:50.1258215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,324.07,23.43,326.82
2024-09-10T18:34:50.1300406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,322.63,29.02,221.29
2024-09-10T18:35:50.1326636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,325.77,25.9,328.4
2024-09-10T18:36:50.1386398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,325.92,25.76,328.51
2024-09-10T18:37:50.1284752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,323.26,25.7,334.44
2024-09-10T18:38:50.1327877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,325.66,24.63,334.23
2024-09-10T18:39:50.1277837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,322.12,26.12,315.77
2024-09-10T18:40:50.1318227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,329.24,25.5,333.02
2024-09-10T18:41:50.1307253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,321.65,25.67,294.41
2024-09-10T18:42:50.1288799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,326.85,25.4,326.86
2024-09-10T18:43:50.1398672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,330.51,24.38,328.28
2024-09-10T18:44:50.1439038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,330.42,23.92,331.53
2024-09-10T18:45:50.1334258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,334.65,26.97,7.25
2024-09-10T18:46:50.1377470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,332.06,25.6,329.57
2024-09-10T18:47:50.1307299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,329.14,22.16,329.34
2024-09-10T18:48:50.1348394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,327.42,22.31,322.79
2024-09-10T18:49:50.1398860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,324.8,23.88,321.72
2024-09-10T18:50:50.1291663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,323.17,23.96,321.51
2024-09-10T18:51:50.1328898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,321.32,24.43,321.8
2024-09-10T18:52:50.1375724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,320.15,23.48,321.99
2024-09-10T18:53:50.1434693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,320.24,23.55,320.15
2024-09-10T18:54:50.1308861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,319.56,22.2,319.01
2024-09-10T18:55:50.1353865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,320.89,23.88,319.61
2024-09-10T18:56:50.1396454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,321.14,22.18,322.04
2024-09-10T18:57:50.1434207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,323.19,23.65,324
2024-09-10T18:58:50.1339136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,324.56,22.21,327.5
2024-09-10T18:59:50.1374590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,328.07,23.93,331.06
2024-09-10T19:00:50.1104152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,330.65,22.8,331.62
2024-09-10T19:01:50.1143414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,330.15,21.81,330.93
2024-09-10T19:02:50.1182959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,330.29,23.12,330.76
2024-09-10T19:03:50.1085060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,331.56,25.14,333.14
2024-09-10T19:04:50.1023614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,336.44,22.08,328.09
2024-09-10T19:05:50.1064819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,328.1,22.41,331.39
2024-09-10T19:06:50.1551788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,329.49,24.28,328.54
2024-09-10T19:07:50.1005093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,332.13,23.69,331.39
2024-09-10T19:08:50.1044663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,331.57,22.17,338.67
2024-09-10T19:09:50.1091110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,341.86,21.59,45.23
2024-09-10T19:10:50.1124693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,343.47,15.4,333.86
2024-09-10T19:11:50.0927934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,339.04,21.95,334.46
2024-09-10T19:12:50.0962025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,336.83,22.3,327.3
2024-09-10T19:13:50.1004401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,324.83,22.66,322.83
2024-09-10T19:14:50.1051465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,326.84,23.51,330.4
2024-09-10T19:15:50.0947651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,328.94,23.11,30.23
2024-09-10T19:16:50.0986261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,328.77,24.56,330.98
2024-09-10T19:17:50.0934329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,332.63,24.39,332.65
2024-09-10T19:18:50.0972271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,333.11,24.5,334.46
2024-09-10T19:19:50.1018500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,333.01,22.6,331.68
2024-09-10T19:20:50.0908855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,332.29,21.92,330.29
2024-09-10T19:21:50.0979861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,332.73,23.88,332.13
2024-09-10T19:22:50.0999202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,332.25,23.4,329.34
2024-09-10T19:23:50.1037998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,333.92,23.16,336.82
2024-09-10T19:24:50.0927925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,335.72,22.94,333.9
2024-09-10T19:25:50.0872166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,333.15,22.14,333.4
2024-09-10T19:26:50.0916187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,336.7,22.2,331.52
2024-09-10T19:27:50.0956151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,329.77,20.5,324.88
2024-09-10T19:28:50.0855036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,326.99,21.91,328.15
2024-09-10T19:29:50.0895241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,324.85,22.68,325.59
2024-09-10T19:30:50.0934989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,324.5,22.96,324.97
2024-09-10T19:31:50.0877311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,325.98,20.83,325.97
2024-09-10T19:32:50.0919707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,327.21,23.8,315.78
2024-09-10T19:33:50.0825618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,333.49,24.16,332.28
2024-09-10T19:34:50.0859107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,337.29,22.6,338.58
2024-09-10T19:35:50.0903402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,332.05,22.32,335.41
2024-09-10T19:36:50.0942665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,332.5,22.12,329.42
2024-09-10T19:37:50.0841315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,330.24,21.79,332.16
2024-09-10T19:38:50.0809298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,329.58,21,329.55
2024-09-10T19:39:50.0847972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,327.49,20.6,327.55
2024-09-10T19:40:50.0892418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,325.43,21.37,327.17
2024-09-10T19:41:50.0789955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,324.13,20.69,322.06
2024-09-10T19:42:50.0832948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,322.45,23.1,322.56
2024-09-10T19:43:50.0874090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,322.13,21.51,319.79
2024-09-10T19:44:50.0914673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,322.41,22.61,322.85
2024-09-10T19:45:50.0813432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,324.94,22.2,327.57
2024-09-10T19:46:50.0852293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,329.07,18.88,327.28
2024-09-10T19:47:50.0771506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,328.56,21.1,335.46
2024-09-10T19:48:50.0807021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,334.85,20.85,333.75
2024-09-10T19:49:50.0850808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,335.06,20.73,334.52
2024-09-10T19:50:50.0744112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,334.62,21.3,335.91
2024-09-10T19:51:50.0694823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,335.3,21.69,335.04
2024-09-10T19:52:50.0737653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,335.06,22.42,333.46
2024-09-10T19:53:50.0778701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,335.98,22.31,337.12
2024-09-10T19:54:50.0671036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,339,21.13,332.75
2024-09-10T19:55:50.0715903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,329.07,20.69,331.18
2024-09-10T19:56:50.0755212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,324.91,21.67,324.8
2024-09-10T19:57:50.0797830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,326.63,20.63,332.32
2024-09-10T19:58:50.0597053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,329.28,20.3,327.01
2024-09-10T19:59:50.0634044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,328.34,21.38,330.14
2024-09-10T20:00:50.0682347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,331.06,20.61,330.32
2024-09-10T20:01:50.0715558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,329.35,19.87,327.44
2024-09-10T20:02:50.0762946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,327.64,20.71,328.46
2024-09-10T20:03:50.0658225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,328.65,22.2,328.37
2024-09-10T20:04:50.0698160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,328.44,20.31,326.78
2024-09-10T20:05:50.0639754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,328.21,19.9,329.28
2024-09-10T20:06:50.0686646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,326.22,20.54,320.11
2024-09-10T20:07:50.0579849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,326.7,22.87,326.2
2024-09-10T20:08:50.0622006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,329.46,21.74,330.2
2024-09-10T20:09:50.0666450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,324.4,25.4,285.91
2024-09-10T20:10:50.0705762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,327.9,20.64,326.76
2024-09-10T20:11:50.0606375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,320.4,20.03,323.92
2024-09-10T20:12:50.0539247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,325.38,21.06,325.26
2024-09-10T20:13:50.0588212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,329.47,22.35,331.82
2024-09-10T20:14:50.0629865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,320.9,21.36,324.24
2024-09-10T20:15:50.0527407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,323.35,21.33,323.67
2024-09-10T20:16:50.0564035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,324.02,21.86,317.47
2024-09-10T20:17:50.0606634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,323.02,21.26,321.59
2024-09-10T20:18:50.0551800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,323.77,21.89,325.02
2024-09-10T20:19:50.0596191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,323.09,21.8,325.69
2024-09-10T20:20:50.0489988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,325.88,21.85,10.08
2024-09-10T20:21:50.0534185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,320.74,19.57,322.6
2024-09-10T20:22:50.0570017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,322.68,20.17,319.78
2024-09-10T20:23:50.0610822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,323.22,20.96,321.63
2024-09-10T20:24:50.0506883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,324.49,22.16,310.05
2024-09-10T20:25:50.0451658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,324.6,23.27,331.73
2024-09-10T20:26:50.0493614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,321.01,21.84,337.67
2024-09-10T20:27:50.0540831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,319.91,21.06,322.5
2024-09-10T20:28:50.0434687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,323.07,22.8,11.13
2024-09-10T20:29:50.0473930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,318.57,20.13,321.15
2024-09-10T20:30:50.0518673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,320.2,21.95,319.36
2024-09-10T20:31:50.0456531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,320.78,20.71,317.51
2024-09-10T20:32:50.0497972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,320.63,19.83,321.66
2024-09-10T20:33:50.0398571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,319.28,19.85,314.93
2024-09-10T20:34:50.0438646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,328.3,14.2,333.31
2024-09-10T20:35:50.0481260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,340.2,17.11,353.82
2024-09-10T20:36:50.0517664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,344.59,13.92,345.97
2024-09-10T20:37:50.0413536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,343.69,12.84,344.44
2024-09-10T20:38:50.0358721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,343.94,11.88,346.78
2024-09-10T20:39:50.0405763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,343.54,13.21,346.96
2024-09-10T20:40:50.0440298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,343.27,14.97,330.93
2024-09-10T20:41:50.0340403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,337,19.75,283.1
2024-09-10T20:42:50.0385296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,327.28,19.55,318.8
2024-09-10T20:43:50.0424382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,320.76,21.05,321.13
2024-09-10T20:44:50.0465602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,320.25,20.21,318.83
2024-09-10T20:45:50.0291858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,320.74,21,323.36
2024-09-10T20:46:50.0331232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,326.23,19.78,324.72
2024-09-10T20:47:50.0372400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,322.88,19.93,320.2
2024-09-10T20:48:50.0415383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,321.26,20.77,321.55
2024-09-10T20:49:50.0455876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,319.6,20.9,320.8
2024-09-10T20:50:50.0348060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,322.65,22.13,325.27
2024-09-10T20:51:50.0396234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,325.54,21.66,327.61
2024-09-10T20:52:50.0434978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,325.41,22.29,322.3
2024-09-10T20:53:50.0482894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,324.47,22.24,325.35
2024-09-10T20:54:50.0245920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,325.31,20,325.07
2024-09-10T20:55:50.0293216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,325.23,21.21,325.42
2024-09-10T20:56:50.0333237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,324.36,20.04,323.66
2024-09-10T20:57:50.0376533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,324.64,20.7,324.17
2024-09-10T20:58:50.0166182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,324.74,20.54,327.38
2024-09-10T20:59:50.0211375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,325.18,21,326.09
2024-09-10T21:00:50.0253364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,325.71,21.55,324.11
2024-09-10T21:01:50.0293817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,324.59,20.92,326.73
2024-09-10T21:02:50.0341531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,325.44,19.6,325.96
2024-09-10T21:03:50.0236720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,327,18.08,326.38
2024-09-10T21:04:50.0273743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,323.06,19.87,327.92
2024-09-10T21:05:50.0242479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,326.74,19.4,325.9
2024-09-10T21:06:50.0283756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,325.48,20.2,326.78
2024-09-10T21:07:50.0176274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,324.23,21.5,325.95
2024-09-10T21:08:50.0216381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,325.49,19.83,327.21
2024-09-10T21:09:50.0260670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,325.96,20,326.64
2024-09-10T21:10:50.0305403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,325.49,20.27,325.08
2024-09-10T21:11:50.0193504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,326.06,21.57,328.49
2024-09-10T21:12:50.0236849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,326.34,20.62,326.7
2024-09-10T21:13:50.0279206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,325.02,19.82,325.64
2024-09-10T21:14:50.0327769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,321.17,18.77,316.83
2024-09-10T21:15:50.0216772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,317.03,21.67,319.83
2024-09-10T21:16:50.0261681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,318.2,20.53,318.58
2024-09-10T21:17:50.0301298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,320.57,20.21,321.44
2024-09-10T21:18:50.0348772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,323.05,19.8,322.94
2024-09-10T21:19:50.0391967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,322.2,19.67,318.9
2024-09-10T21:20:50.0286938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,318.72,21.2,61.07
2024-09-10T21:21:50.0330161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,324,21.38,324.77
2024-09-10T21:22:50.0373402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,326.28,21.13,328.77
2024-09-10T21:23:50.0415746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,328.1,21.97,328.46
2024-09-10T21:24:50.0301860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,328.52,21.87,326.69
2024-09-10T21:25:50.0350938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,330.41,22.92,334.7
2024-09-10T21:26:50.0389858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,323.16,20.93,323.47
2024-09-10T21:27:50.0436880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,323.1,21.88,323.49
2024-09-10T21:28:50.0005861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,321.89,21.32,321.09
2024-09-10T21:29:50.0367225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,318.81,21.24,315.82
2024-09-10T21:30:50.0412195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,317.27,21.07,316.4
2024-09-10T21:31:50.0457931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,319.71,22.3,322.04
2024-09-10T21:32:50.0495827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,319.36,20.55,318.93
2024-09-10T21:33:50.0390742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,319.75,21.98,322.07
2024-09-10T21:34:50.0013712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,320.94,22.36,320.88
2024-09-10T21:35:50.0060232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,320.13,21.83,319.85
2024-09-10T21:36:50.0097238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,320.63,21.79,321.25
2024-09-10T21:37:49.9992763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,320.2,21.98,319.83
2024-09-10T21:38:49.0034401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,319.05,18.8,316.66
2024-09-10T21:39:48.9982058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,319.13,19.49,318.32
2024-09-10T21:40:48.0016291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,321.2,19.3,323.7
2024-09-10T21:41:47.9914077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,322.43,20.58,318.9
2024-09-10T21:42:46.9960881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,321.05,20.46,320.18
2024-09-10T21:43:45.9996278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,320.57,19.19,320.42
2024-09-10T21:44:45.0037462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,320.73,20.69,319.61
2024-09-10T21:45:44.9987709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,320.51,19.21,320.44
2024-09-10T21:46:43.9878820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,320.51,20.31,321.06
2024-09-10T21:47:42.9920423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,322.7,20.43,324.68
2024-09-10T21:48:41.9964656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,322.41,19,319.36
2024-09-10T21:49:41.0002556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,320.55,20.2,320.64
2024-09-10T21:50:40.9902609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,320.62,19.61,321.48
2024-09-10T21:51:39.9940764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,320.69,20.5,320.92
2024-09-10T21:52:38.9908268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,320.47,20.11,319.03
2024-09-10T21:53:37.9943683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,320.68,20.89,321.82
2024-09-10T21:54:36.9840595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,322.4,20,323.57
2024-09-10T21:55:35.9885818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,322.36,18.71,323.08
2024-09-10T21:56:34.9930325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,321.71,18.88,348.47
2024-09-10T21:57:33.9966433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,323.25,19.33,325.12
2024-09-10T21:58:33.0013211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,330.88,18.83,332.51
2024-09-10T21:59:32.9903253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,330.51,19.7,328.85
2024-09-10T22:00:31.9944748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,329.33,20.18,328.63
2024-09-10T22:01:30.9985969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,329.23,19.26,327.34
2024-09-10T22:02:29.9903174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,332.09,18.27,323.71
2024-09-10T22:03:28.9798375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,324.25,17.1,317.98
2024-09-10T22:04:27.9840418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,320.93,17.7,318.37
2024-09-10T22:05:26.9883747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,319.3,17.51,319.84
2024-09-10T22:06:25.9824420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,321.17,17.88,321.59
2024-09-10T22:07:24.9719349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,319.81,18.96,315.98
2024-09-10T22:08:23.9758279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,318.75,18.06,317.56
2024-09-10T22:09:22.9803118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,317.91,17.54,317
2024-09-10T22:10:21.9839439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,316.55,17.54,317.65
2024-09-10T22:11:20.9885784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,319.04,17.05,312.37
2024-09-10T22:12:19.9775160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,321.88,17.94,326.09
2024-09-10T22:13:18.9719676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,327.24,17.72,327.56
2024-09-10T22:14:17.9760516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,325.69,17.02,327.93
2024-09-10T22:15:16.9798227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,322.38,18.94,325.95
2024-09-10T22:16:15.9700170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,328.74,20.18,332.39
2024-09-10T22:17:14.9740026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,332.07,17.46,334.14
2024-09-10T22:18:13.9779410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,330.59,18.42,326.64
2024-09-10T22:19:12.9818730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,327.99,17.3,325.15
2024-09-10T22:20:11.9612258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,329.9,16.57,323.68
2024-09-10T22:21:10.9659391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,324.07,16.99,326.33
2024-09-10T22:22:09.9695939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,324.52,18.4,322.99
2024-09-10T22:23:08.9735600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,320.34,17.26,320.08
2024-09-10T22:24:07.9779288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,319.85,17.33,322.29
2024-09-10T22:25:06.9673648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,323.24,17.1,324.04
2024-09-10T22:26:05.9716144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,322.2,17.32,321.95
2024-09-10T22:27:04.9663761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,320.75,17.27,321.21
2024-09-10T22:28:03.9697368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,321.83,16.36,322.59
2024-09-10T22:29:02.9593233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,322.25,17.6,324.04
2024-09-10T22:30:01.9642266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,322.7,16.99,323.84
2024-09-10T22:31:00.9675812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,322.07,17.47,320.37
2024-09-10T22:31:59.9717143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,323.7,18.8,325.59
2024-09-10T22:32:58.9544924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,324.59,17.06,323.43
2024-09-10T22:33:57.9554226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,323.87,16.46,320.71
2024-09-10T22:34:56.9599296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,323.07,18.13,324.19
2024-09-10T22:35:55.9639433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,323.39,17.81,323.32
2024-09-10T22:36:54.9681285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,321.8,17.84,319.57
2024-09-10T22:37:53.9571780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,320.76,17.48,320.25
2024-09-10T22:38:52.9616584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,321.89,18.02,327.54
2024-09-10T22:39:51.9661336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,321.46,18.64,324.3
2024-09-10T22:40:50.9604483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,327.67,19.11,330.15
2024-09-10T22:41:49.9493163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,323.35,18.23,323
2024-09-10T22:42:48.9536601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,322.75,19.17,321.72
2024-09-10T22:43:47.9582756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,322.51,17.82,323.46
2024-09-10T22:44:46.9619006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,322.5,19.05,321.35
2024-09-10T22:45:45.9661005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,320.99,17.48,321.2
2024-09-10T22:46:44.9459259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,320.05,18.32,322.52
2024-09-10T22:47:43.9493717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,320.49,17.72,320.02
2024-09-10T22:48:42.9534971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,320.76,17.27,321.33
2024-09-10T22:49:41.9575879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,320.57,16.41,320.87
2024-09-10T22:50:40.9478741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,319.69,16,319.46
2024-09-10T22:51:39.9511594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,320.69,16,318.95
2024-09-10T22:52:38.9553425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,320.51,16.82,320.14
2024-09-10T22:53:37.9598481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,320.35,16.75,317.96
2024-09-10T22:54:36.9413882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,319.57,16.21,319.43
2024-09-10T22:55:35.9429173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,318.5,16.49,317.13
2024-09-10T22:56:34.9473619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,318.73,16.93,319.75
2024-09-10T22:57:33.9515875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,319.62,16.99,318.65
2024-09-10T22:58:32.9579369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,317.82,17.71,315.67
2024-09-10T22:59:31.9449664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,317.5,17.61,317.46
2024-09-10T23:00:30.9493986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,317.62,17.2,318.31
2024-09-10T23:01:29.9559544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,318.69,18.89,316.33
2024-09-10T23:02:28.9506911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,318.31,18.14,319.26
2024-09-10T23:03:27.9403756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,315.6,18.63,314.25
2024-09-10T23:04:26.9541730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,312.25,18.7,313.16
2024-09-10T23:05:25.9486985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,310.69,18.16,310.16
2024-09-10T23:06:24.9628434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,309.18,18.9,312.07
2024-09-10T23:07:23.9515574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,313.41,19.5,315.12
2024-09-10T23:08:22.9556659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,311.4,20.1,309.42
2024-09-10T23:09:21.9505949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,305.03,18.7,311.37
2024-09-10T23:10:20.9415068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,312.13,20.14,284.71
2024-09-10T23:11:19.9459750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,317.48,19.26,317.54
2024-09-10T23:12:18.9353597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,319.93,19.36,320.6
2024-09-10T23:13:17.9395535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,320.34,18.26,318.45
2024-09-10T23:14:16.9431236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,321.13,17.83,321.09
2024-09-10T23:15:15.9380915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,320.2,18.89,320.23
2024-09-10T23:16:14.9271356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,320.37,19.06,320
2024-09-10T23:17:13.9639443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,320.79,19.28,320.92
2024-09-10T23:18:12.9358934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,320.72,18.02,323.22
2024-09-10T23:19:11.9392985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,321.24,19.31,321.85
2024-09-10T23:20:10.9295755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,321.25,20.02,319.49
2024-09-10T23:21:09.9238884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,320.81,19.86,321.03
2024-09-10T23:22:08.9270157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,323.25,19.11,305.55
2024-09-10T23:23:07.9311894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,325.15,18.71,321.23
2024-09-10T23:24:06.9357570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,319.42,19.11,321.59
2024-09-10T23:25:05.9257540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,318.6,17.9,315.95
2024-09-10T23:26:04.9295778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,317.72,17.15,315.72
2024-09-10T23:27:03.9335639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,316.52,17.53,316.13
2024-09-10T23:28:02.9372795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,314.21,19.26,315.27
2024-09-10T23:29:01.9175188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,312.42,16.73,313.31
2024-09-10T23:30:00.9215831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,316.32,18.8,318.33
2024-09-10T23:30:59.9252783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,317.11,16.51,314.7
2024-09-10T23:31:58.9291565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,314.65,17.2,313.82
2024-09-10T23:32:57.9334481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,311.3,16.1,309.93
2024-09-10T23:33:56.9234470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,310.5,16.98,310.96
2024-09-10T23:34:55.9196109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,309.86,17.36,307.83
2024-09-10T23:35:54.9236654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,309.51,16.98,311.23
2024-09-10T23:36:53.9271832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,313.22,18.7,315.1
2024-09-10T23:37:52.9154825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,310.14,19.93,310.24
2024-09-10T23:38:51.9194273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,309.27,18.63,319.78
2024-09-10T23:39:50.9257467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,309.51,18.98,353.11
2024-09-10T23:40:49.9275341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,308.1,18.01,308.81
2024-09-10T23:41:48.9089478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,310.4,18.09,314.03
2024-09-10T23:42:47.9127289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,313.07,18.26,313.63
2024-09-10T23:43:46.9270637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,311.93,17.5,312.89
2024-09-10T23:44:45.9213087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,312.93,17.88,310.43
2024-09-10T23:45:44.9254788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,312.88,18.61,314.08
2024-09-10T23:46:43.9151616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,316.26,19.22,314.68
2024-09-10T23:47:42.9189624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,313.72,17.74,313.37
2024-09-10T23:48:41.9229411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,311.55,19.84,308.03
2024-09-10T23:49:40.9272336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,309.49,19.2,309.22
2024-09-10T23:50:39.9173385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,311.42,23.09,245.79
2024-09-10T23:51:38.9211875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,304.12,19.57,309.53
2024-09-10T23:52:37.9251707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,309.29,20.77,309.91
2024-09-10T23:53:36.9290707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,309.93,20.42,310.42
2024-09-10T23:54:35.9182389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,310.22,18.56,313.63
2024-09-10T23:55:34.9225635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,315.58,19.08,323.56
2024-09-10T23:56:33.9274335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,315.02,18.65,298.46
2024-09-10T23:57:32.9311010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,320.94,18.91,323.29
2024-09-10T23:58:31.9348674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,323.2,20.16,321.08
2024-09-10T23:59:30.9246757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,322.72,19.27,322.24