ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-10T00:00:20.6390607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.36167,844.57
2024-09-10T00:01:22.5432022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.19412,844.12
2024-09-10T00:02:26.1032487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.46,841.88
2024-09-10T00:03:25.9774107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.69556,840.07
2024-09-10T00:04:25.6912529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.04059,838.19
2024-09-10T00:05:26.2961074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.05905,838.29
2024-09-10T00:06:28.1998312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.90118,832.92
2024-09-10T00:07:31.7495823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.142,839.51
2024-09-10T00:08:31.7839322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.47889,841.33
2024-09-10T00:09:31.1285182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.70667,842.02
2024-09-10T00:10:35.0630181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.82471,843.58
2024-09-10T00:11:38.6223091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.88467,844.1
2024-09-10T00:12:38.6569255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.785,845.21
2024-09-10T00:13:37.9606261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.67667,846.01
2024-09-10T00:14:37.2749824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.61933,846.6
2024-09-10T00:15:39.3350771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.51111,847.87
2024-09-10T00:16:40.9895387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.01875,847.34
2024-09-10T00:17:40.3933696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.0575,848.19
2024-09-10T00:18:40.4479073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.86167,847.95
2024-09-10T00:19:43.9473968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.752,848.18
2024-09-10T00:20:43.1819106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.62267,849.27
2024-09-10T00:21:46.6288224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.49733,850.64
2024-09-10T00:22:46.6400681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.31389,850.73
2024-09-10T00:23:45.9596110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.928,851.52
2024-09-10T00:24:45.6442410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.30176,851.41
2024-09-10T00:25:45.3078364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.20765,850.87
2024-09-10T00:26:45.1526917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.75611,850.71
2024-09-10T00:27:45.0365110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.89056,848.88
2024-09-10T00:28:48.9883694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.47176,847.34
2024-09-10T00:29:51.4404893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.15053,846.7
2024-09-10T00:30:51.1546957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.59588,845.27
2024-09-10T00:31:54.7290991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.01267,844.26
2024-09-10T00:32:55.3384165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.79333,841.95
2024-09-10T00:33:57.6131292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.55158,840.67
2024-09-10T00:34:57.6570223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.96389,839.18
2024-09-10T00:35:57.8814677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.58368,837.57
2024-09-10T00:36:57.1813483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.616,836.49
2024-09-10T00:38:01.1252327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.67,835.89
2024-09-10T00:39:05.0501132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.94824,834.32
2024-09-10T00:40:05.1147734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.60167,832.38
2024-09-10T00:41:06.7835603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.03063,829.73
2024-09-10T00:42:08.3383291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.92867,829.6
2024-09-10T00:43:08.3922222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.64278,829.11
2024-09-10T00:44:08.0765285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.25235,824.44
2024-09-10T00:45:11.9678522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.00529,815.33
2024-09-10T00:46:11.2808088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.91067,807.84
2024-09-10T00:47:13.1750226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.14588,806.81
2024-09-10T00:48:13.7789981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.71524,808.05
2024-09-10T00:49:13.6433111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.97778,809.12
2024-09-10T00:50:13.4968662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.79222,809.83
2024-09-10T00:51:13.1774034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.42412,818.89
2024-09-10T00:52:17.1115205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.15412,822.56
2024-09-10T00:53:21.0459606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.16412,826.34
2024-09-10T00:54:24.9661735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.95235,828.78
2024-09-10T00:55:24.4702502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.68875,829.64
2024-09-10T00:56:24.3549006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.89611,829.97
2024-09-10T00:57:24.0382889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.98824,830.02
2024-09-10T00:58:26.2984264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.17105,830.32
2024-09-10T00:59:25.9622378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.37588,830.32
2024-09-10T01:00:28.0472681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.44111,830.34
2024-09-10T01:01:31.9618454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.63765,830.63
2024-09-10T01:02:34.3946861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.972,830.55
2024-09-10T01:03:37.9757636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.922,830.72
2024-09-10T01:04:37.6699478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.66176,830.51
2024-09-10T01:05:37.0044247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.04933,829.67
2024-09-10T01:06:39.0540705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.205,829.96
2024-09-10T01:07:39.1096302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.16111,829.77
2024-09-10T01:08:43.0525551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.47706,830.87
2024-09-10T01:09:43.0968146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.32389,830.5
2024-09-10T01:10:42.9712991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.23222,830.14
2024-09-10T01:11:45.0108096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.29222,830.38
2024-09-10T01:12:48.9452793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.39176,830.34
2024-09-10T01:13:48.2695898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.40533,829.78
2024-09-10T01:14:51.8240818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.57,829.13
2024-09-10T01:15:52.0727849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.74632,829.83
2024-09-10T01:16:55.6074819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.252,830.21
2024-09-10T01:17:55.3020225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.59353,830.11
2024-09-10T01:18:55.9058446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.50476,830.35
2024-09-10T01:19:56.1251193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.94526,829.41
2024-09-10T01:20:59.6703623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.39933,829.44
2024-09-10T01:21:59.3544376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.60941,829.45
2024-09-10T01:23:02.1590474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.59238,829.47
2024-09-10T01:24:02.3684815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.41632,829.62
2024-09-10T01:25:02.6229005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.00579,830.6
2024-09-10T01:26:02.3083691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.04,832.31
2024-09-10T01:27:02.5210761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.82263,831.9
2024-09-10T01:28:04.0456129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.11533,832.34
2024-09-10T01:29:06.6847517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.3425,832.74
2024-09-10T01:30:06.1991931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.9925,833.51
2024-09-10T01:31:08.0635343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.55529,835.38
2024-09-10T01:32:08.6579620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.87556,834.74
2024-09-10T01:33:07.9572827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.874,834.61
2024-09-10T01:34:08.0014901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.24778,831.85
2024-09-10T01:35:12.0957568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.39389,821.91
2024-09-10T01:36:14.3602038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.33316,822.53
2024-09-10T01:37:16.7904210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.7,831.66
2024-09-10T01:38:16.0946448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.18533,831.83
2024-09-10T01:39:20.0184881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.84647,828.66
2024-09-10T01:40:20.6331663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.61381,835.05
2024-09-10T01:41:20.1020868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.4375,853.34
2024-09-10T01:42:20.1467754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.59333,854.76
2024-09-10T01:43:24.1015048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.55294,865.06
2024-09-10T01:44:25.8158269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.28062,883.17
2024-09-10T01:45:25.4955077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.29706,890.24
2024-09-10T01:46:27.1997391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.01062,892.43
2024-09-10T01:47:30.7836708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.13667,894.97
2024-09-10T01:48:30.4782349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.71882,898.91
2024-09-10T01:49:30.5915279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.15,903.71
2024-09-10T01:50:34.0518232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.596,905.76
2024-09-10T01:51:34.2162735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.54667,909.68
2024-09-10T01:52:34.2303705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.26588,919.2
2024-09-10T01:53:34.0651010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.68882,925.78
2024-09-10T01:54:34.1540579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.14588,933.22
2024-09-10T01:55:37.7689175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.95133,938.38
2024-09-10T01:56:37.0625620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.61267,941.26
2024-09-10T01:57:40.5876508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.844,943.95
2024-09-10T01:58:43.6772419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.04,947.25
2024-09-10T01:59:44.7211857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.21188,950.1
2024-09-10T02:00:47.1553740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.91938,953.32
2024-09-10T02:01:50.7098600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.928,956.76
2024-09-10T02:02:49.9293925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.95333,961.85
2024-09-10T02:03:49.1838198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.51333,967.87
2024-09-10T02:04:52.6780530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.28467,976.21
2024-09-10T02:05:51.9722343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.27667,981.54
2024-09-10T02:06:51.2324293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.41133,985.45
2024-09-10T02:07:54.0464938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.75667,990.03
2024-09-10T02:08:54.7809168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.438,992.06
2024-09-10T02:09:56.2247862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.77133,992.93
2024-09-10T02:10:59.7051500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.85133,991.33
2024-09-10T02:11:58.9585823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.17667,989.69
2024-09-10T02:12:58.4631438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.74375,988.31
2024-09-10T02:14:02.0280943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.93867,989.2
2024-09-10T02:15:04.3921867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.25,994
2024-09-10T02:16:04.5512605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.444,995.98
2024-09-10T02:17:06.9359772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.92188,997.14
2024-09-10T02:18:07.8004464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.55867,995.59
2024-09-10T02:19:07.1448412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.42933,993.64
2024-09-10T02:20:08.6840899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.03067,990.44
2024-09-10T02:21:10.2581041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.60333,987
2024-09-10T02:22:12.4828292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.42733,980.32
2024-09-10T02:23:14.8167353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.075,973.86
2024-09-10T02:24:14.0500677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.73267,970.55
2024-09-10T02:25:15.6008965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.60187,966.09
2024-09-10T02:26:14.9850645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.6625,963.81
2024-09-10T02:27:14.5096139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.23529,961.28
2024-09-10T02:28:16.7489850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.13625,958.98
2024-09-10T02:29:18.2931727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.55375,958.22
2024-09-10T02:30:21.1975743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.5625,957.59
2024-09-10T02:31:23.4223818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.62375,956.88
2024-09-10T02:32:24.1317642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.79733,955.06
2024-09-10T02:33:24.1660552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.546,954
2024-09-10T02:34:24.9202829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.41333,952.77
2024-09-10T02:35:25.6746035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.458,952.08
2024-09-10T02:36:24.9786871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.24333,950.56
2024-09-10T02:37:24.2679573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.07733,949.24
2024-09-10T02:38:26.6225902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.70563,947.95
2024-09-10T02:39:28.7365303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.51533,946.83
2024-09-10T02:40:27.9712755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.62,946.33
2024-09-10T02:41:28.7804718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.924,946.76
2024-09-10T02:42:28.6147034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.95529,946.11
2024-09-10T02:43:32.0691308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.836,947.81
2024-09-10T02:44:35.4935318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.96667,948.17
2024-09-10T02:45:35.9436205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.17278,947.98
2024-09-10T02:46:36.2177408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.47412,947.98
2024-09-10T02:47:36.6621890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.13278,947.99
2024-09-10T02:48:38.1364542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.798,949.24
2024-09-10T02:49:41.5555559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.18733,950.58
2024-09-10T02:50:41.4504080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.92588,950.68
2024-09-10T02:51:42.8638895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.94067,951.37
2024-09-10T02:52:43.1783388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.50059,952.05
2024-09-10T02:53:46.0125322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.52105,952.62
2024-09-10T02:54:47.8326767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.80125,952.78
2024-09-10T02:55:47.0462133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.67733,951.53
2024-09-10T02:56:48.3611110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.74267,950.64
2024-09-10T02:57:51.1751074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.07667,949.51
2024-09-10T02:58:51.0352728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.94882,948.85
2024-09-10T02:59:54.4794751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.07667,947.7
2024-09-10T03:00:55.6436525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.162,946.88
2024-09-10T03:01:59.0678161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.138,945.45
2024-09-10T03:03:00.7876897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.955,944.11
2024-09-10T03:04:00.4017365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.725,942.85
2024-09-10T03:05:00.2359255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.52882,941.74
2024-09-10T03:06:02.0209273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.48375,940.69
2024-09-10T03:07:04.0598710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.39882,939.62
2024-09-10T03:08:05.9147710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.78688,939.24
2024-09-10T03:09:06.5991095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.49053,939.19
2024-09-10T03:10:09.4034451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.53722,939.39
2024-09-10T03:11:09.5326138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.48471,939.22
2024-09-10T03:12:13.0177673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.56,939.76
2024-09-10T03:13:16.4816274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.68067,939.77
2024-09-10T03:14:20.0059917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.56467,941.43
2024-09-10T03:15:23.4660965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.064,945.69
2024-09-10T03:16:25.0203498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.00533,947.26
2024-09-10T03:17:25.8843556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.27067,951.16
2024-09-10T03:18:26.2191930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.51187,956.35
2024-09-10T03:19:27.7530132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.14,963.09
2024-09-10T03:20:28.6230858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.98733,968.75
2024-09-10T03:21:29.4573333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.10267,975.31
2024-09-10T03:22:31.1713527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.03687,981.92
2024-09-10T03:23:33.5553857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.4,987.79
2024-09-10T03:24:36.6054492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.38563,988.74
2024-09-10T03:25:38.9895170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.91312,986.55
2024-09-10T03:26:39.9840517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.9425,978.98
2024-09-10T03:27:41.6984382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.61938,971.93
2024-09-10T03:28:41.0381825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.42133,966.33
2024-09-10T03:29:41.9030308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.514,960.03
2024-09-10T03:30:42.7562885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.692,955.01
2024-09-10T03:31:42.2405013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.26563,949.01
2024-09-10T03:32:43.2705872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.34875,944.34
2024-09-10T03:33:45.5352812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.01067,939.96
2024-09-10T03:34:48.6493800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.68125,937.71
2024-09-10T03:35:47.9532759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.07267,936.38
2024-09-10T03:36:47.1827487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.47533,939.66
2024-09-10T03:37:50.6775809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.13467,936.97
2024-09-10T03:38:53.2115711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.94467,936.24
2024-09-10T03:39:56.8161916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.86062,937.56
2024-09-10T03:40:56.0602711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.35667,938.11
2024-09-10T03:41:56.7699218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.11533,938.45
2024-09-10T03:42:56.8546181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.60067,939.81
2024-09-10T03:43:58.4296233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.11533,942.01
2024-09-10T03:44:59.3326096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.07467,944.17
2024-09-10T03:46:02.9546510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.042,944.27
2024-09-10T03:47:03.1763715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.65533,942.08
2024-09-10T03:48:04.0910022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.208,941.53
2024-09-10T03:49:07.7251493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.80067,939.34
2024-09-10T03:50:07.4653288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.30235,939.07
2024-09-10T03:51:07.6689335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.58267,940.92
2024-09-10T03:52:10.7634836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.43812,948.42
2024-09-10T03:53:12.3683577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.89133,955.81
2024-09-10T03:54:15.4581372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.89688,965.22
2024-09-10T03:55:16.2224263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.74467,976.14
2024-09-10T03:56:19.6864051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.142,990.19
2024-09-10T03:57:21.8507724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.204,998.04
2024-09-10T03:58:22.1005943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.59333,1002.55
2024-09-10T03:59:25.7351593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.71067,1007.47
2024-09-10T04:00:27.2791621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.50067,1010.46
2024-09-10T04:01:30.8141412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.94,1003.09
2024-09-10T04:02:30.1128309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.81267,1001.29
2024-09-10T04:03:33.6478291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.36667,1004.23
2024-09-10T04:04:33.0014991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.64267,1005.46
2024-09-10T04:05:36.5565677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.94067,1008.03
2024-09-10T04:06:37.3601666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.32333,1013.71
2024-09-10T04:07:38.1702049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.57467,1027.92
2024-09-10T04:08:41.6845942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.624,1042.3
2024-09-10T04:09:40.9681911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.438,1046.56
2024-09-10T04:10:40.2525957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.102,1051
2024-09-10T04:11:43.7830405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.97533,1062.19
2024-09-10T04:12:43.0866055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.60933,1072.14
2024-09-10T04:13:46.6217441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.35067,1076.58
2024-09-10T04:14:45.9260544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.64467,1092.38
2024-09-10T04:15:45.2149356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.212,1101.97
2024-09-10T04:16:48.7594668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.34667,1107.12
2024-09-10T04:17:48.0539765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.66933,1111.74
2024-09-10T04:18:51.8686224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.96312,1112.81
2024-09-10T04:19:51.1777585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.73667,1118.13
2024-09-10T04:20:54.7026054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.18067,1123.64
2024-09-10T04:21:54.0058650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.31467,1134.68
2024-09-10T04:22:57.5406094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.098,1143.98
2024-09-10T04:24:01.0601520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.22667,1155.61
2024-09-10T04:25:04.6153258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.87333,1180.47
2024-09-10T04:26:03.9390042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.26267,1196.28
2024-09-10T04:27:04.8731238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.192,1215.63
2024-09-10T04:28:04.1979413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.526,1223.98
2024-09-10T04:29:07.7476602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1221.38533,1219.88
2024-09-10T04:30:08.6818883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.78,1213.15
2024-09-10T04:31:10.8758742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.04533,1212.08
2024-09-10T04:32:10.2398910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.05867,1217.81
2024-09-10T04:33:11.8299301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.00667,1216.28
2024-09-10T04:34:11.1242727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.592,1215.29
2024-09-10T04:35:13.9789121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.53733,1213.32
2024-09-10T04:36:13.3229232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.70867,1213.79
2024-09-10T04:37:13.4219768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.024,1211.26
2024-09-10T04:38:16.9463081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.334,1209.89
2024-09-10T04:39:16.2607461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.51467,1209.56
2024-09-10T04:40:19.8450691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.34867,1206.04
2024-09-10T04:41:20.6244642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.47933,1202.49
2024-09-10T04:42:20.0491343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.13,1200.01
2024-09-10T04:43:23.5932440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.51333,1196.99
2024-09-10T04:44:22.9177843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.968,1193.97
2024-09-10T04:45:22.2273344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.69867,1190.77
2024-09-10T04:46:25.7615286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.25333,1183.49
2024-09-10T04:47:25.0763077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.54333,1181
2024-09-10T04:48:28.6903230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.85067,1180.47
2024-09-10T04:49:29.9546915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.55562,1180.76
2024-09-10T04:50:32.1440299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.53706,1180.11
2024-09-10T04:51:35.7388515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.42067,1180.21
2024-09-10T04:52:36.8729228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.86,1179.71
2024-09-10T04:53:38.1277720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.16938,1177.06
2024-09-10T04:54:38.7564915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.33533,1175.32
2024-09-10T04:55:39.9512185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.32437,1174.96
2024-09-10T04:56:39.3153267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.82067,1176.21
2024-09-10T04:57:42.8402868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.58267,1179.01
2024-09-10T04:58:42.1198758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.456,1180.11
2024-09-10T04:59:45.6037167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.56667,1180.79
2024-09-10T05:00:44.9378978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.19667,1179.81
2024-09-10T05:01:44.2121808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.60667,1179.7
2024-09-10T05:02:47.7224687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.00933,1179.25
2024-09-10T05:03:47.0357708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.376,1178.02
2024-09-10T05:04:50.6208668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.99333,1177.96
2024-09-10T05:05:49.9351086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.05267,1178.31
2024-09-10T05:06:49.2338652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.24867,1178.16
2024-09-10T05:07:52.1484591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.90733,1179.4
2024-09-10T05:08:55.7131186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.91467,1180.99
2024-09-10T05:09:55.0371978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.068,1182.96
2024-09-10T05:10:58.5816636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.22933,1182.95
2024-09-10T05:12:02.1216140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.10933,1183.67
2024-09-10T05:13:05.6762563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.302,1184.91
2024-09-10T05:14:04.9904956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.76333,1186.69
2024-09-10T05:15:04.2646351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.12333,1187.93
2024-09-10T05:16:06.4839703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.67333,1187.75
2024-09-10T05:17:10.0586740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.92933,1187.75
2024-09-10T05:18:11.7224187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.24312,1188.28
2024-09-10T05:19:12.5371917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.804,1189.17
2024-09-10T05:20:15.4164245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.51333,1190.41
2024-09-10T05:21:16.9608325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.24533,1190.24
2024-09-10T05:22:17.9154990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.88467,1192.72
2024-09-10T05:23:18.8498150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.878,1194.68
2024-09-10T05:24:20.4396642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.808,1191.84
2024-09-10T05:25:21.3633792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.54267,1208.71
2024-09-10T05:26:22.8882118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.3,1187.93
2024-09-10T05:27:22.2123962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.96733,1186.15
2024-09-10T05:28:25.7721566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.03867,1184.34
2024-09-10T05:29:25.1361584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.62467,1181.18
2024-09-10T05:30:28.7303193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.706,1179.94
2024-09-10T05:31:28.0448066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.62067,1179.55
2024-09-10T05:32:31.6037974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.33533,1177.97
2024-09-10T05:33:36.1490259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.40909,1176.92
2024-09-10T05:34:38.9032215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.29778,1175.8
2024-09-10T05:35:41.6876576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.08111,1174.08
2024-09-10T05:36:44.4909946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.16,1173.73
2024-09-10T05:37:47.2118096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.36889,1172.83
2024-09-10T05:38:49.9862227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.73222,1174.25
2024-09-10T05:39:52.7514611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.62111,1173.72
2024-09-10T05:40:55.4957126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.09444,1173.9
2024-09-10T05:41:58.2845897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.44889,1174.85
2024-09-10T05:43:01.1090543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.62111,1176.56
2024-09-10T05:44:03.8674955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.77,1176.74
2024-09-10T05:45:06.6886144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.22222,1179.05
2024-09-10T05:46:09.4484303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.14667,1180.82
2024-09-10T05:47:12.2327247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.07556,1182.03
2024-09-10T05:48:14.9268720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.81444,1183.31
2024-09-10T05:49:17.5112919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.35556,1183.62
2024-09-10T05:50:20.1305054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.03222,1183.66
2024-09-10T05:51:22.7151711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.24778,1184.91
2024-09-10T05:52:25.2999148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.95222,1185.61
2024-09-10T05:53:27.9339760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.73111,1186.33
2024-09-10T05:54:30.5740993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.43444,1188.46
2024-09-10T05:55:33.2384943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.68333,1191.3
2024-09-10T05:56:35.9528170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.42778,1193.43
2024-09-10T05:57:38.6467873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.94667,1195.57
2024-09-10T05:58:41.3168920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.88778,1192.9
2024-09-10T05:59:44.0108479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.00111,1193.26
2024-09-10T06:00:46.6954400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.21333,1207.46
2024-09-10T06:01:49.3799483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.19111,1190.95
2024-09-10T06:02:52.0501245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.31889,1188.11
2024-09-10T06:03:54.7542575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.37778,1187.04
2024-09-10T06:04:57.4283429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.40889,1185.62
2024-09-10T06:06:00.1328293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.90889,1184.38
2024-09-10T06:07:02.8027479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.36667,1182.07
2024-09-10T06:08:05.5668270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.51667,1182.25
2024-09-10T06:09:08.3817136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.06667,1180.18
2024-09-10T06:10:11.1863577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.87556,1178.52
2024-09-10T06:11:13.9061658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.5,1177.65
2024-09-10T06:12:16.6799412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.35778,1176.86
2024-09-10T06:13:19.4541670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.16444,1175.85
2024-09-10T06:14:22.2291695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.19444,1173.67
2024-09-10T06:15:24.9982675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.09444,1172.66
2024-09-10T06:16:27.7533549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.06889,1171.41
2024-09-10T06:17:30.5075175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.86889,1171.5
2024-09-10T06:18:33.2516097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.90222,1172.66
2024-09-10T06:19:36.0265381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.58778,1171.3
2024-09-10T06:20:38.8056690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.71111,1171.76
2024-09-10T06:21:41.5404452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.76556,1171.77
2024-09-10T06:22:44.2951898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.26,1171.07
2024-09-10T06:23:46.9390426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.29333,1171.29
2024-09-10T06:24:49.5589486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.45778,1171.06
2024-09-10T06:25:52.1635470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.70111,1170.17
2024-09-10T06:26:54.7578029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.21778,1168.57
2024-09-10T06:27:57.4220245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.19667,1167.81
2024-09-10T06:29:00.1023793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.88,1166.62
2024-09-10T06:30:02.7558990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.90556,1165.37
2024-09-10T06:31:05.4409143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.69,1163.95
2024-09-10T06:32:08.1052725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.05111,1163.78
2024-09-10T06:33:10.7745917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.44,1163.65
2024-09-10T06:34:13.3693728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.82778,1163.03
2024-09-10T06:35:16.0132623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.71667,1163.51
2024-09-10T06:36:18.6378835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.57556,1162.38
2024-09-10T06:37:21.2779394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.39667,1162.02
2024-09-10T06:38:23.9527068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.42889,1162.53
2024-09-10T06:39:26.6169375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.25778,1163.95
2024-09-10T06:40:29.2808420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.76667,1163.95
2024-09-10T06:41:31.9406555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.30889,1164.49
2024-09-10T06:42:34.6156186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.54667,1165.55
2024-09-10T06:43:37.2891018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.28,1167.51
2024-09-10T06:44:39.9536463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.26889,1168.93
2024-09-10T06:45:42.5938081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.10333,1169.99
2024-09-10T06:46:45.2685841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.53444,1171.41
2024-09-10T06:47:47.9626343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.35889,1173.72
2024-09-10T06:48:50.6473134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.78222,1174.79
2024-09-10T06:49:53.3065555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.96444,1174.96
2024-09-10T06:50:55.9845398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.75222,1176.56
2024-09-10T06:51:58.6553586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.8,1176.74
2024-09-10T06:53:01.3198590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.67333,1178.69
2024-09-10T06:54:03.9194995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.73778,1180.11
2024-09-10T06:55:06.5440031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.78556,1184.38
2024-09-10T06:56:09.1784568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.93111,1184.02
2024-09-10T06:57:11.8025019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.78556,1184.91
2024-09-10T06:58:14.4220057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.54111,1187.75
2024-09-10T06:59:17.0070600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.69667,1190.59
2024-09-10T07:00:19.5713992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.50111,1192.01
2024-09-10T07:01:22.2656414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.25778,1193.79
2024-09-10T07:02:24.9603581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.75444,1194.32
2024-09-10T07:03:27.6797131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.57111,1192.37
2024-09-10T07:04:30.4438697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.02667,1189.88
2024-09-10T07:05:33.0887880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.30333,1187.75
2024-09-10T07:06:35.6326418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.14556,1184.85
2024-09-10T07:07:38.1731639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.07444,1181.36
2024-09-10T07:08:40.7467261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.85667,1178.87
2024-09-10T07:09:43.2910575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.77222,1178.69
2024-09-10T07:10:45.9062478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.41889,1178.34
2024-09-10T07:11:48.4360229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.83,1178.52
2024-09-10T07:12:51.0102926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.92444,1177.63
2024-09-10T07:13:53.5748653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.95444,1175.85
2024-09-10T07:14:56.1285453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.79,1175.67
2024-09-10T07:15:58.6885763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.31889,1174.96
2024-09-10T07:17:01.2627429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.01778,1174.08
2024-09-10T07:18:03.8674496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.88556,1172.3
2024-09-10T07:19:06.5621097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.03667,1170.52
2024-09-10T07:20:09.2914465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.67889,1170.7
2024-09-10T07:21:11.9854473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.93,1169.28
2024-09-10T07:22:14.6502444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.27444,1167.68
2024-09-10T07:23:17.3442215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.63667,1165.55
2024-09-10T07:24:20.0245484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.12444,1164.02
2024-09-10T07:25:22.6987022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.71778,1163.07
2024-09-10T07:26:25.3731479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.10444,1162.53
2024-09-10T07:27:28.0674481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.71556,1162.71
2024-09-10T07:28:28.4572307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.13143,1161.82
2024-09-10T07:29:32.0014546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.004,1161.47
2024-09-10T07:30:35.6561903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.75333,1161.95
2024-09-10T07:31:35.0102342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.216,1161.18
2024-09-10T07:32:38.5899910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.22733,1159.33
2024-09-10T07:33:37.9445755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.21133,1158.63
2024-09-10T07:34:37.2980099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.846,1157.33
2024-09-10T07:35:40.9231635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.64133,1153.83
2024-09-10T07:36:43.3777941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.9425,1151.88
2024-09-10T07:37:45.1274898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.1575,1145.13
2024-09-10T07:38:46.7014694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.95667,1143.17
2024-09-10T07:39:47.5952549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.46067,1131.1
2024-09-10T07:40:46.9700119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.91133,1119.2
2024-09-10T07:41:46.2492189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.80733,1112.98
2024-09-10T07:42:49.8140231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.89,1122.93
2024-09-10T07:43:49.1074412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.38333,1141.58
2024-09-10T07:44:52.9018897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.45062,1179.4
2024-09-10T07:45:55.1816455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.16333,1176.92
2024-09-10T07:46:58.1364415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.71733,1124.88
2024-09-10T07:47:59.0507059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.09667,1094.16
2024-09-10T07:48:59.4248331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.46125,1070.54
2024-09-10T07:50:02.5043825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.835,1051.51
2024-09-10T07:51:06.1096827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1042.06467,1033.33
2024-09-10T07:52:08.5238727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.13312,1014.1
2024-09-10T07:53:08.0482415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.715,999.83
2024-09-10T07:54:09.7279169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.88625,987.59
2024-09-10T07:55:10.5115139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.50333,977
2024-09-10T07:56:13.9560889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,971.566,967.9
2024-09-10T07:57:13.1899892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.73867,963.42
2024-09-10T07:58:16.6697356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.50467,959.52
2024-09-10T07:59:18.9846850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.97938,954.17
2024-09-10T08:00:18.4183636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.20438,950.63
2024-09-10T08:01:21.8230169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.65533,954
2024-09-10T08:02:22.5175736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.42467,963.27
2024-09-10T08:03:24.0370559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.90625,975.25
2024-09-10T08:04:24.7509091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.506,980.61
2024-09-10T08:05:23.9253540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.618,977.83
2024-09-10T08:06:26.1595638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.36688,940.89
2024-09-10T08:07:26.1533411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.87875,909.46
2024-09-10T08:08:29.0038812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.21812,887.95
2024-09-10T08:09:29.0076390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.326,869.79
2024-09-10T08:10:31.2027644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.93,852.63
2024-09-10T08:11:34.5826309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.90133,843.37
2024-09-10T08:12:37.4166151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.39188,836.82
2024-09-10T08:13:37.2406770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.52368,827.38
2024-09-10T08:14:37.2254130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.309,819.6
2024-09-10T08:15:36.9941609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.26444,817.96
2024-09-10T08:16:36.6587739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.48235,810.11
2024-09-10T08:17:36.7131585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.54333,801.39
2024-09-10T08:18:36.9576801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.85684,806.77
2024-09-10T08:19:39.0014130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.69278,811.07
2024-09-10T08:20:42.5318120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.184,809.83
2024-09-10T08:21:42.2156582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.59059,812.62
2024-09-10T08:22:45.7498027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.75867,814.71
2024-09-10T08:23:45.4344975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.90882,817.96
2024-09-10T08:24:47.2842220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.67765,823.5
2024-09-10T08:25:48.7783100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.97667,826.27
2024-09-10T08:26:50.4721240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.00625,831.03
2024-09-10T08:27:50.1571023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.35882,837.84
2024-09-10T08:28:49.9865488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.53111,844.27
2024-09-10T08:29:49.4606126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.81812,850.23
2024-09-10T08:30:53.0154493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.18333,858.51
2024-09-10T08:31:56.9297237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.23,864
2024-09-10T08:32:58.6091554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.43312,867.9
2024-09-10T08:33:58.4534240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.88167,870.84
2024-09-10T08:34:58.2875223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.15889,853.52
2024-09-10T08:36:01.8224194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.17467,830.79
2024-09-10T08:37:01.4917846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.47176,826.17
2024-09-10T08:38:01.7258228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.07105,837.32
2024-09-10T08:39:01.0100701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.95067,854.05
2024-09-10T08:40:01.0437943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.33611,880.34
2024-09-10T08:41:02.9187020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.40706,913.19
2024-09-10T08:42:02.4392485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.20937,930.96
2024-09-10T08:43:04.9318987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.76056,952.79
2024-09-10T08:44:06.8266982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.24062,968.24
2024-09-10T08:45:06.0346912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.64533,967.22
2024-09-10T08:46:08.6805160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.47824,945.93
2024-09-10T08:47:08.1351746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.58938,923.26
2024-09-10T08:48:11.9893027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.43067,922.27
2024-09-10T08:49:11.3229431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.30875,901.82
2024-09-10T08:50:11.2025657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.66889,886.15
2024-09-10T08:51:13.2472505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.24333,872.43
2024-09-10T08:52:15.1017510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.29235,868.26
2024-09-10T08:53:17.1955425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.75556,869.68
2024-09-10T08:54:17.0351286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.96056,875.44
2024-09-10T08:55:19.1296085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.92778,883.69
2024-09-10T08:56:20.8142918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.75375,898.63
2024-09-10T08:57:20.4980828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.66353,930.24
2024-09-10T08:58:23.9084647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.68467,958.79
2024-09-10T08:59:24.5920153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.51739,984.77
2024-09-10T09:00:23.9668061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.20467,997.77
2024-09-10T09:01:23.1409980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.018,1008.12
2024-09-10T09:02:26.6157059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.70067,1017.36
2024-09-10T09:03:30.0955336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.50133,1020.53
2024-09-10T09:04:33.5793054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.12467,1025.96
2024-09-10T09:05:32.9237051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.90533,1034.31
2024-09-10T09:06:35.7878645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.85059,1044.08
2024-09-10T09:07:36.2676358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.84125,1047.27
2024-09-10T09:08:38.5124949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.81526,1047.45
2024-09-10T09:09:42.0460494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.08467,1046.39
2024-09-10T09:10:43.5204942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.99533,1046.03
2024-09-10T09:11:45.2407554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.78,1043.9
2024-09-10T09:12:46.8546299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.55222,1040.17
2024-09-10T09:13:48.9988603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.21684,1037.33
2024-09-10T09:14:48.3230610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.70267,1036.62
2024-09-10T09:15:48.7730937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.89625,1037.51
2024-09-10T09:16:48.8576117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.47947,1035.91
2024-09-10T09:17:48.4014695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.45867,1034.84
2024-09-10T09:18:49.9352786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.74333,1034.49
2024-09-10T09:19:49.2555124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.356,1034.66
2024-09-10T09:20:52.8598835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.598,1032.71
2024-09-10T09:21:53.0838937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.37875,1031.82
2024-09-10T09:22:52.9478186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.25316,1032.53
2024-09-10T09:23:52.2322966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.646,1031.11
2024-09-10T09:24:55.7517434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.19667,1031.29
2024-09-10T09:25:55.3958598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.30125,1030.05
2024-09-10T09:26:56.3302885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.73765,1030.94
2024-09-10T09:27:57.8445717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.23222,1031.47
2024-09-10T09:28:57.8342765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.3225,1031.47
2024-09-10T09:29:57.1284764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.48733,1032
2024-09-10T09:31:00.6730004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.184,1028.63
2024-09-10T09:31:59.9876818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.028,1025.25
2024-09-10T09:32:59.2577970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.01933,1022.41
2024-09-10T09:34:02.8110911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.56333,1019.21
2024-09-10T09:35:02.5058085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.16062,1015.13
2024-09-10T09:36:04.7999282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.65438,1010.33
2024-09-10T09:37:04.0490118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.62333,1004.65
2024-09-10T09:38:07.5339983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.772,999.68
2024-09-10T09:39:11.0185461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.31667,994.53
2024-09-10T09:40:13.8826765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.54,988.67
2024-09-10T09:41:12.9047663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.99368,983.7
2024-09-10T09:42:14.0660859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.91947,977.3
2024-09-10T09:43:14.4810171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.58294,968.78
2024-09-10T09:44:16.8150769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.57238,961.67
2024-09-10T09:45:19.3688970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.31889,954.57
2024-09-10T09:46:23.1091027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.16188,946.22
2024-09-10T09:47:23.9934381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.59143,937.88
2024-09-10T09:48:24.4077331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.16389,928.29
2024-09-10T09:49:27.8725777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.54933,920.47
2024-09-10T09:50:27.0521242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.31467,912.48
2024-09-10T09:51:30.5459683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.358,905.91
2024-09-10T09:52:32.6402406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.86944,900.23
2024-09-10T09:53:34.9353338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.48833,896.85
2024-09-10T09:54:34.5645443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.14588,891.52
2024-09-10T09:55:34.3581664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.81722,883.35
2024-09-10T09:56:38.0430686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.80133,876.78
2024-09-10T09:57:39.8869566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.75176,871.99
2024-09-10T09:58:39.1268764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.61,871.1
2024-09-10T09:59:42.9913208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.77938,867.02
2024-09-10T10:00:45.3260811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.06211,860.8
2024-09-10T10:01:47.6698401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.82789,853.87
2024-09-10T10:02:47.7895483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.08737,841.8
2024-09-10T10:03:47.5736475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.01722,838.23
2024-09-10T10:04:47.1780222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.09471,828.3
2024-09-10T10:05:50.9428635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.67529,822.44
2024-09-10T10:06:50.6671121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.16444,819.78
2024-09-10T10:07:50.6367150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.01263,818.35
2024-09-10T10:08:52.6705292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.50333,824.04
2024-09-10T10:09:51.9550911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.35467,823.86
2024-09-10T10:10:51.9195435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.33368,817.47
2024-09-10T10:11:51.1584938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.248,812.67
2024-09-10T10:12:54.5625917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.01533,808.44
2024-09-10T10:13:57.9701605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.73,806.46
2024-09-10T10:14:57.2311757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.76733,802.19
2024-09-10T10:16:01.0818179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.70765,798.29
2024-09-10T10:17:04.9655017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.69647,793.49
2024-09-10T10:18:04.2802555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.172,790.47
2024-09-10T10:19:05.9646091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.15312,786.39
2024-09-10T10:20:07.8045266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.92,781.24
2024-09-10T10:21:07.0279669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.034,772.71
2024-09-10T10:22:10.7827844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.43588,775.38
2024-09-10T10:23:12.6373692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.16333,772.89
2024-09-10T10:24:11.9562090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.085,770.76
2024-09-10T10:25:11.9410685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.498,767.74
2024-09-10T10:26:14.1448648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.1685,762.59
2024-09-10T10:27:16.0998979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.65222,759.39
2024-09-10T10:28:17.9437640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.29353,756.02
2024-09-10T10:29:17.9438826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.39056,751.05
2024-09-10T10:30:17.6071232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.60235,745.54
2024-09-10T10:31:17.1919480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.36471,741.46
2024-09-10T10:32:17.5860347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.10667,735.93
2024-09-10T10:33:20.0259456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.95526,730.25
2024-09-10T10:34:20.7704128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.98765,723.46
2024-09-10T10:35:20.0342391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.258,711.98
2024-09-10T10:36:20.3089155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.15722,705.22
2024-09-10T10:37:23.0883807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.70647,696.53
2024-09-10T10:38:26.6930938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.23333,685.34
2024-09-10T10:39:25.9672617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.71667,675.86
2024-09-10T10:40:26.0305619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.34348,660.83
2024-09-10T10:41:28.5210433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.72176,638.45
2024-09-10T10:42:31.9855789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.16533,615.53
2024-09-10T10:43:33.0497980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.93263,596.21
2024-09-10T10:44:32.9440812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.88833,583.36
2024-09-10T10:45:33.7436921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.43421,577.28
2024-09-10T10:46:33.2370628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.445,572.18
2024-09-10T10:47:36.5117081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.14944,565.68
2024-09-10T10:48:38.5463190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.73176,565.72
2024-09-10T10:49:40.5803577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.08471,564.09
2024-09-10T10:50:41.2106724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.75842,565.04
2024-09-10T10:51:41.1749082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.78238,564.47
2024-09-10T10:52:41.8389803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.01737,564.97
2024-09-10T10:53:43.1830427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.13056,566.71
2024-09-10T10:54:43.5824766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.96391,568.52
2024-09-10T10:55:43.0569283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.19889,569.72
2024-09-10T10:56:43.4507001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.38375,568.84
2024-09-10T10:57:46.8652055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.21667,569.21
2024-09-10T10:58:48.8947173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.20765,569.61
2024-09-10T10:59:53.5392536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.27154,569.31
2024-09-10T11:00:55.2836027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.4475,568.89
2024-09-10T11:01:56.6685034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.33278,569.27
2024-09-10T11:02:59.0679127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.38368,569.35
2024-09-10T11:03:58.9423506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.28238,569.27
2024-09-10T11:04:59.6269800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.03105,568.84
2024-09-10T11:05:59.7506390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.6905,568.34
2024-09-10T11:07:00.4407873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.53737,568.55
2024-09-10T11:08:02.6442810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.55458,568.34
2024-09-10T11:09:05.7994197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.65263,569.03
2024-09-10T11:10:07.8238674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.50647,568.63
2024-09-10T11:11:09.8674663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.55765,568.2
2024-09-10T11:12:09.0477632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.69867,568.91
2024-09-10T11:13:11.1218878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.87235,568.83
2024-09-10T11:14:11.8162148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.99368,568.57
2024-09-10T11:15:13.8706065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.20235,570.16
2024-09-10T11:16:13.1696156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.41227,569.19
2024-09-10T11:17:16.9845805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.49889,569.92
2024-09-10T11:18:16.1387700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.72467,569.48
2024-09-10T11:19:17.5230067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.79444,569.81
2024-09-10T11:20:19.5528086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.93471,570.11
2024-09-10T11:21:22.0370813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.126,570.46
2024-09-10T11:22:25.4511542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.23133,570.29
2024-09-10T11:23:27.4956422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.66176,569.4
2024-09-10T11:24:30.8950663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.14067,568.87
2024-09-10T11:25:32.9397934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.64353,568
2024-09-10T11:26:34.9739772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.3,567.9
2024-09-10T11:27:35.6480754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.47579,569.24
2024-09-10T11:28:36.1578810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.92947,569.13
2024-09-10T11:29:38.7321531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.06789,569.81
2024-09-10T11:30:42.1265791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.018,569.56
2024-09-10T11:31:42.8209812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.83526,569.11
2024-09-10T11:32:44.8508739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.48588,568.2
2024-09-10T11:33:45.5348181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.13368,568.15
2024-09-10T11:34:45.4398083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.52952,569.11
2024-09-10T11:35:48.0141328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.62895,568.7
2024-09-10T11:36:48.8384743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.49533,568.65
2024-09-10T11:37:50.3180978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.32111,568.34
2024-09-10T11:38:53.1620872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.35783,568.87
2024-09-10T11:39:54.4166383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.44778,568.81
2024-09-10T11:40:58.0706430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.538,568.49
2024-09-10T11:41:58.8805598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.53733,569.05
2024-09-10T11:42:59.6951888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.63789,569.37
2024-09-10T11:44:00.3392440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.72842,569.02
2024-09-10T11:45:00.4835198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.95062,568.38
2024-09-10T11:46:00.2028003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.27333,569.35
2024-09-10T11:47:03.6169753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.436,569.68
2024-09-10T11:48:04.2015730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.63263,569.21
2024-09-10T11:49:07.7361674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.43333,569.51
2024-09-10T11:50:09.7755619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.12294,568.73
2024-09-10T11:51:11.2599523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.1984,567.22
2024-09-10T11:52:11.4037025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.29437,566.29
2024-09-10T11:53:11.1079846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.83944,566.56
2024-09-10T11:54:12.1579854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.70136,567.1
2024-09-10T11:55:15.5627753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.516,566.45
2024-09-10T11:56:16.2171990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.47789,566
2024-09-10T11:57:17.0606568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.22733,566.23
2024-09-10T11:58:17.7055607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.77158,565.23
2024-09-10T11:59:19.5449301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.348,564.86
2024-09-10T12:00:21.2896222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.16286,565.22
2024-09-10T12:01:24.6735720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.818,565.34
2024-09-10T12:02:24.5375236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.71952,564
2024-09-10T12:03:26.6773224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.59,564.19
2024-09-10T12:04:27.2017737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.52316,564.39
2024-09-10T12:05:27.8356646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.57105,564.54
2024-09-10T12:06:27.4999019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.65056,563.61
2024-09-10T12:07:27.0494330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.64222,563.84
2024-09-10T12:08:27.6742852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.33053,563.15
2024-09-10T12:09:29.6886632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.12647,563.11
2024-09-10T12:10:29.8331008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.97391,562.78
2024-09-10T12:11:30.0726743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.93687,562.71
2024-09-10T12:12:33.9667286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.45176,563.54
2024-09-10T12:13:34.2712370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.76478,563.65
2024-09-10T12:14:34.7657323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.40947,563.08
2024-09-10T12:15:37.9849023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.91722,562.51
2024-09-10T12:16:37.1892203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.85867,561.33
2024-09-10T12:17:40.6039776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.12818,560.83
2024-09-10T12:18:43.6676179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.81895,560.48
2024-09-10T12:19:44.6126226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.25318,560.29
2024-09-10T12:20:48.0123998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.00409,559.43
2024-09-10T12:21:51.4369519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.30533,560.26
2024-09-10T12:22:54.8513809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.59067,560.4
2024-09-10T12:23:56.8548757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.33,560.2
2024-09-10T12:24:56.7252219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.04619,560.13
2024-09-10T12:25:57.5287122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.16933,560.5
2024-09-10T12:26:57.9133353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.93826,561.23
2024-09-10T12:27:58.5380803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.63684,561.66
2024-09-10T12:28:58.6177169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.90188,559.99
2024-09-10T12:29:59.1714534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.91947,560.65
2024-09-10T12:31:02.3056206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.64,559.85
2024-09-10T12:32:05.6499877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.84333,559.24
2024-09-10T12:33:07.2499232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.41952,559.88
2024-09-10T12:34:08.5038608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.52889,561.75
2024-09-10T12:35:08.9589910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.12211,562.62
2024-09-10T12:36:09.1524953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.87562,563.22
2024-09-10T12:37:10.2230094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.65273,562.47
2024-09-10T12:38:10.1166178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.67143,560.86
2024-09-10T12:39:12.7806682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.64565,560.45
2024-09-10T12:40:12.8653132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.29375,561.78
2024-09-10T12:41:15.3286503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.69579,561.38
2024-09-10T12:42:17.3096581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.78647,562.02
2024-09-10T12:43:17.2260055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.01952,562.71
2024-09-10T12:44:17.8280960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.66947,565.02
2024-09-10T12:45:16.9623740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.596,565.56
2024-09-10T12:46:18.6716172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.76857,566.87
2024-09-10T12:47:21.0763537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.59474,566.52
2024-09-10T12:48:21.3202820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.18217,567.62
2024-09-10T12:49:21.0171407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.80667,567.83
2024-09-10T12:50:24.6042592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.02125,569.52
2024-09-10T12:51:25.3285757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.57333,571.06
2024-09-10T12:52:27.3925348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.48824,571.75
2024-09-10T12:53:30.7470528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.37067,571.01
2024-09-10T12:54:29.9566057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.39,570.07
2024-09-10T12:55:31.8113961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.2855,569.03
2024-09-10T12:56:34.1755089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.00579,568.71
2024-09-10T12:57:34.1997460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.987,570.26
2024-09-10T12:58:35.9697357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.78429,571.44
2024-09-10T12:59:35.4132745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.28278,572.92
2024-09-10T13:00:35.8377380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.69375,574.7
2024-09-10T13:01:37.8922944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.16353,578.18
2024-09-10T13:02:38.0462687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.62938,576.29
2024-09-10T13:03:40.7160368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.33632,578.07
2024-09-10T13:04:44.1104707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.21667,578.07
2024-09-10T13:05:47.9751582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.21611,578.07
2024-09-10T13:06:50.5191462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.446,578.42
2024-09-10T13:07:50.1490814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.19222,578.07
2024-09-10T13:08:52.7134130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.7335,577.13
2024-09-10T13:09:53.4580359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.32684,577.49
2024-09-10T13:10:53.0624399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.055,576.83
2024-09-10T13:11:54.3035936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.23444,575.49
2024-09-10T13:12:54.3359591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.5525,574.34
2024-09-10T13:13:55.5802953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.21727,570.38
2024-09-10T13:14:56.2542292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.08947,568.6
2024-09-10T13:15:56.6537103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.61348,567.95
2024-09-10T13:16:57.3182527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.78474,567.59
2024-09-10T13:18:00.7228865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.768,567.77
2024-09-10T13:19:02.7199555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.11412,570.97
2024-09-10T13:20:02.0359762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.20773,572.92
2024-09-10T13:21:05.6610125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.94545,577.89
2024-09-10T13:22:09.0551212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.44,580.38
2024-09-10T13:23:10.9900606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.71619,584.29
2024-09-10T13:24:10.0090137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.45053,584.53
2024-09-10T13:25:12.1239562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.78412,585.68
2024-09-10T13:26:14.2674458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.00118,585.71
2024-09-10T13:27:16.4024778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.95176,585.17
2024-09-10T13:28:19.7968430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.94333,585.13
2024-09-10T13:29:19.4764065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.135,585.24
2024-09-10T13:30:21.6107033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.34059,585.52
2024-09-10T13:31:25.0148109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.54067,584.82
2024-09-10T13:32:27.1493255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.24941,583.93
2024-09-10T13:33:27.9588839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.00533,579.31
2024-09-10T13:34:28.3831348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.01188,577.12
2024-09-10T13:35:30.4674368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.89294,579.14
2024-09-10T13:36:33.8321543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.51333,590.28
2024-09-10T13:37:32.9818413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.01267,590.14
2024-09-10T13:38:33.8862738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.60895,590.58
2024-09-10T13:39:36.0802830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.09706,589.68
2024-09-10T13:40:38.2145388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.86375,589.85
2024-09-10T13:41:40.3579776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.88882,589.93
2024-09-10T13:42:41.1690669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.084,590.63
2024-09-10T13:43:41.6731584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.275,590.24
2024-09-10T13:44:45.0277853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.59632,590.02
2024-09-10T13:45:46.3069591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.74545,588.75
2024-09-10T13:46:47.1708492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.96043,585.71
2024-09-10T13:47:47.9756804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.53895,581.91
2024-09-10T13:48:47.6195262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.13333,578.96
2024-09-10T13:49:49.7238336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.75118,578.78
2024-09-10T13:50:50.9536132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.39227,577.96
2024-09-10T13:51:51.1183878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.47063,578.42
2024-09-10T13:52:50.9125069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.30722,579.09
2024-09-10T13:53:52.6068713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.55708,577.35
2024-09-10T13:54:52.4864461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.12,577.54
2024-09-10T13:55:53.1000546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.20684,577.74
2024-09-10T13:56:55.9544225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.39733,577.92
2024-09-10T13:57:55.2892262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.21864,579.25
2024-09-10T13:58:54.9282098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.31167,580.2
2024-09-10T13:59:56.4931288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.29,580.01
2024-09-10T14:00:58.5875484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.67118,574.52
2024-09-10T14:02:01.5719541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.3787,573.98
2024-09-10T14:03:03.6014874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.28353,574.38
2024-09-10T14:04:03.5055331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.38571,575.33
2024-09-10T14:05:02.9191813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.24136,575.64
2024-09-10T14:06:04.4434559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.02412,576.47
2024-09-10T14:07:05.0029300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.20412,577.18
2024-09-10T14:08:06.2675924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.69412,579.67
2024-09-10T14:09:08.1321762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.77375,580.06
2024-09-10T14:10:11.8563593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.47773,579.67
2024-09-10T14:11:12.0205404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.5385,581.6
2024-09-10T14:12:13.3304051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.35667,580.89
2024-09-10T14:13:15.5651066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.85,580.47
2024-09-10T14:14:18.9497121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.794,581.27
2024-09-10T14:15:18.1239646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.68267,581
2024-09-10T14:16:18.9031755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.57263,580.59
2024-09-10T14:17:21.0175531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.55706,580.38
2024-09-10T14:18:23.4521374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.28783,579.59
2024-09-10T14:19:26.8467889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.82667,579.67
2024-09-10T14:20:26.1961261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.77773,580.02
2024-09-10T14:21:25.9800179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.505,579.67
2024-09-10T14:22:29.0443030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.09391,578.6
2024-09-10T14:23:29.4989744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.60217,577.89
2024-09-10T14:24:32.8381251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.41,578.6
2024-09-10T14:25:32.0228075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.99533,579.49
2024-09-10T14:26:35.9195568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.59444,579.67
2024-09-10T14:27:35.9214062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.674,579.52
2024-09-10T14:28:35.6910737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.45556,578.78
2024-09-10T14:29:37.7948492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.45059,577.71
2024-09-10T14:30:39.8596280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.49176,577.85
2024-09-10T14:31:41.9536820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.61294,577.89
2024-09-10T14:32:41.1277863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.938,577.8
2024-09-10T14:33:41.2580891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.341,578.58
2024-09-10T14:34:42.0323390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.15789,578.25
2024-09-10T14:35:44.1163796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.81125,579.24
2024-09-10T14:36:46.2104780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.51176,578.6
2024-09-10T14:37:46.3400375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.55875,579.78
2024-09-10T14:38:52.3253456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.63615,579.67
2024-09-10T14:39:54.9692053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.29889,580.61
2024-09-10T14:40:55.7336357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.55933,580.63
2024-09-10T14:41:57.1929141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.08056,579.72
2024-09-10T14:42:57.3379194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.56,579.13
2024-09-10T14:43:57.1516523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.10778,580.59
2024-09-10T14:44:58.5957103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.55667,580.53
2024-09-10T14:46:00.6760136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.72647,581.41
2024-09-10T14:47:00.8430727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.45125,579.67
2024-09-10T14:48:01.7837411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.01421,580.07
2024-09-10T14:49:02.5685510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.07737,580.73
2024-09-10T14:50:05.9579724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.268,580.69
2024-09-10T14:51:08.0428804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.48706,580.63
2024-09-10T14:52:09.3473626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.67864,580.69
2024-09-10T14:53:12.7116579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.90133,580.76
2024-09-10T14:54:14.7610215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.00824,580.56
2024-09-10T14:55:14.9252185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.92312,581.54
2024-09-10T14:56:15.7198941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.70174,580.67
2024-09-10T14:57:19.1040630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.708,581.4
2024-09-10T14:58:22.4884878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.658,580.78
2024-09-10T14:59:23.9184029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.75333,575.45
2024-09-10T15:00:25.9624116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.97059,572.56
2024-09-10T15:01:26.0564456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.22312,571.14
2024-09-10T15:02:27.5411151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.01389,570.3
2024-09-10T15:03:29.5508974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.96563,569.37
2024-09-10T15:04:30.9051143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.34222,567.18
2024-09-10T15:05:32.8895655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.94941,564.97
2024-09-10T15:06:34.8738189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.79118,564.14
2024-09-10T15:07:35.4830893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.15053,564.39
2024-09-10T15:08:37.4575045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.80765,563.47
2024-09-10T15:09:40.8324543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.69267,563.66
2024-09-10T15:10:42.7869434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.71941,564.25
2024-09-10T15:11:44.0463275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.66056,563.68
2024-09-10T15:12:46.9402498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.56455,563.4
2024-09-10T15:13:49.5846401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.36889,563.52
2024-09-10T15:14:52.3290938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.34444,562.99
2024-09-10T15:15:53.3993147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.34059,563.51
2024-09-10T15:16:54.4028583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.24867,563.45
2024-09-10T15:17:54.3274951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.17179,563.99
2024-09-10T15:18:57.6821335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.242,563.33
2024-09-10T15:19:59.6315725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.31471,563.87
2024-09-10T15:21:02.0059386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.3645,563.62
2024-09-10T15:22:05.3502569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.54067,563.61
2024-09-10T15:23:05.5143929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.54826,564.03
2024-09-10T15:24:06.5385329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.72867,562.95
2024-09-10T15:25:06.0279746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.59222,563.38
2024-09-10T15:26:06.6522956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.13,563.58
2024-09-10T15:27:09.9868871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.31867,564.04
2024-09-10T15:28:12.3517511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.958,564.1
2024-09-10T15:29:12.1011383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.6081,564.07
2024-09-10T15:30:15.6858411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.4605,564.56
2024-09-10T15:31:19.0497735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.128,563.8
2024-09-10T15:32:19.6441300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.96,564.04
2024-09-10T15:33:21.6037587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.26824,564.82
2024-09-10T15:34:24.9384210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.176,563.86
2024-09-10T15:35:26.8927089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.93353,562.94
2024-09-10T15:36:29.2365996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.482,562.74
2024-09-10T15:37:30.0568808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.60364,562.15
2024-09-10T15:38:31.4606576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.09,562.13
2024-09-10T15:39:33.4552249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.72118,561
2024-09-10T15:40:35.7897747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.534,561.33
2024-09-10T15:41:34.9092617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.50333,561.22
2024-09-10T15:42:34.0531016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.438,560.99
2024-09-10T15:43:39.6979385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.473,561.81
2024-09-10T15:44:42.3526881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.17111,561.06
2024-09-10T15:45:45.0117913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.96222,561.36
2024-09-10T15:46:47.6664809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.11778,561.11
2024-09-10T15:47:50.2964652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.89556,562.5
2024-09-10T15:48:52.9056979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.46,562.26
2024-09-10T15:49:52.4994620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.71214,563.89
2024-09-10T15:50:55.8394385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.88667,562.42
2024-09-10T15:51:55.2235817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.86778,561.51
2024-09-10T15:52:54.9080192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.9944,562.58
2024-09-10T15:53:54.7918245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.50238,562.55
2024-09-10T15:54:54.9515619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.61067,563.29
2024-09-10T15:55:54.8259206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.84429,562.2
2024-09-10T15:56:55.5301572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.43895,562.79
2024-09-10T15:57:55.9740265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.48737,561.18
2024-09-10T15:58:58.7441145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.592,560.31
2024-09-10T16:00:00.6881581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.10647,560.32
2024-09-10T16:01:02.2921055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.71095,557.28
2024-09-10T16:02:02.8264062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.03053,556.05
2024-09-10T16:03:02.8360136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.35522,556.05
2024-09-10T16:04:02.9608807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.64391,557.29
2024-09-10T16:05:02.1550240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.70828,558.71
2024-09-10T16:06:05.8393782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.3575,559.76
2024-09-10T16:07:04.9888910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.65091,561.87
2024-09-10T16:08:05.5631031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.36947,561.44
2024-09-10T16:09:06.0274802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.98579,562.69
2024-09-10T16:10:09.5217257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.91467,562.87
2024-09-10T16:11:12.8865494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.00133,564.06
2024-09-10T16:12:12.0155387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.362,563.62
2024-09-10T16:13:14.0000712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.19824,565.03
2024-09-10T16:14:15.9547147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.79765,564.52
2024-09-10T16:15:15.4888327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.26056,565.57
2024-09-10T16:16:15.0078759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.83722,565.6
2024-09-10T16:17:15.6223464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.36789,566.81
2024-09-10T16:18:18.6868704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.49632,566.68
2024-09-10T16:19:20.6811969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.52529,566.45
2024-09-10T16:20:22.6507576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.27647,566.33
2024-09-10T16:21:24.6649047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.16529,566.18
2024-09-10T16:22:26.3389863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.8519,566.14
2024-09-10T16:23:29.7241817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.21867,563.37
2024-09-10T16:24:32.0738674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.444,562.92
2024-09-10T16:25:34.0484348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.09529,562.72
2024-09-10T16:26:35.3321053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.62389,562.04
2024-09-10T16:27:38.6963334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.16933,561.72
2024-09-10T16:28:40.6762671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.71,562.26
2024-09-10T16:29:40.8009815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.16348,561.06
2024-09-10T16:30:42.5254332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.28667,559.78
2024-09-10T16:31:43.4589494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.84045,558.18
2024-09-10T16:32:44.5931465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.44556,558.89
2024-09-10T16:33:44.0735682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.02111,559.02
2024-09-10T16:34:46.8379007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.226,561.1
2024-09-10T16:35:48.8018600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.81176,560.24
2024-09-10T16:36:50.7562458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.63059,558.67
2024-09-10T16:37:54.1162429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.99045,558.73
2024-09-10T16:38:54.6900314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.53947,558
2024-09-10T16:39:56.6447468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.09647,558.3
2024-09-10T16:40:57.1985392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.07368,557.76
2024-09-10T16:41:57.9684131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.73,557.73
2024-09-10T16:43:00.7330977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.67933,557.96
2024-09-10T16:44:00.1065888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.00778,558.05
2024-09-10T16:45:02.1916088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.70706,559.55
2024-09-10T16:46:05.1513475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.44895,559.65
2024-09-10T16:47:06.6451402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.43048,559.42
2024-09-10T16:48:06.2598644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.49833,559.9
2024-09-10T16:49:09.6239507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.53409,558.8
2024-09-10T16:50:09.0837000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.52056,559.85
2024-09-10T16:51:11.0476030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.50353,559.94
2024-09-10T16:52:13.0025444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.03412,560.71
2024-09-10T16:53:14.9765433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.19471,561.86
2024-09-10T16:54:14.1615975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.4,563.14
2024-09-10T16:55:17.5301638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.198,563.52
2024-09-10T16:56:19.2246741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.25905,564.57
2024-09-10T16:57:19.8388938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.16211,568.81
2024-09-10T16:58:20.3332972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.91526,568.91
2024-09-10T16:59:23.2631512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.34591,568.77
2024-09-10T17:00:25.2806355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.42941,569.48
2024-09-10T17:01:27.2823084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.27412,569.55
2024-09-10T17:02:27.3965323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.20667,567.88
2024-09-10T17:03:26.9758875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.20889,568.21
2024-09-10T17:04:27.4796238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.49789,568.81
2024-09-10T17:05:28.5146662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.95067,568.96
2024-09-10T17:06:29.0386964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.81947,568.92
2024-09-10T17:07:32.9581243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.78059,568.6
2024-09-10T17:08:32.1123108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.93667,568.48
2024-09-10T17:09:34.1067551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.42059,567.77
2024-09-10T17:10:36.9609906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.95043,566.96
2024-09-10T17:11:38.9710252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.72412,567.52
2024-09-10T17:12:39.4754331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.14632,565.02
2024-09-10T17:13:39.7894122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.4675,564.99
2024-09-10T17:14:38.9271412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.26267,563.51
2024-09-10T17:15:40.8961242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.17471,562.8
2024-09-10T17:16:41.3679481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.91158,562.38
2024-09-10T17:17:42.3913610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.24867,562.04
2024-09-10T17:18:44.3662974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.51647,561.36
2024-09-10T17:19:46.3308740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.19412,561.2
2024-09-10T17:20:48.2901038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.65412,559.64
2024-09-10T17:21:49.0846698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.18533,560.31
2024-09-10T17:22:49.3686268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.045,560.04
2024-09-10T17:23:52.7233538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.462,560.66
2024-09-10T17:24:56.0629640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.97,561.69
2024-09-10T17:25:58.3976152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.3475,561.7
2024-09-10T17:27:01.7521232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.40067,561
2024-09-10T17:28:03.0160427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.88167,560.45
2024-09-10T17:29:03.9453039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.74136,560.43
2024-09-10T17:30:03.7199698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.55857,560.12
2024-09-10T17:31:05.7840218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.70176,560.43
2024-09-10T17:32:07.7485628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.65882,560.33
2024-09-10T17:33:08.6577924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.90182,560.75
2024-09-10T17:34:12.0224255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.01533,560.87
2024-09-10T17:35:14.0165494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.06647,560.98
2024-09-10T17:36:14.4615246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.13737,561.5
2024-09-10T17:37:14.4424510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.90286,561.06
2024-09-10T17:38:17.8152524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.8,561.05
2024-09-10T17:39:18.4092777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.53316,562.15
2024-09-10T17:40:20.4035182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.60941,561.33
2024-09-10T17:41:20.8381230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.87684,561
2024-09-10T17:42:20.4877718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.87778,560.71
2024-09-10T17:43:22.8321825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.5725,561.9
2024-09-10T17:44:23.7859477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.31273,562.48
2024-09-10T17:45:23.2902599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.14167,561.65
2024-09-10T17:46:25.2622118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.14353,560.87
2024-09-10T17:47:25.7146326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.65263,560
2024-09-10T17:48:25.6790109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.9281,560.04
2024-09-10T17:49:25.0729230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.62556,559.6
2024-09-10T17:50:26.2932359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.58556,558.88
2024-09-10T17:51:30.1265352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.48,559.95
2024-09-10T17:52:30.2110643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.2275,560.18
2024-09-10T17:53:31.9951921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.926,561.26
2024-09-10T17:54:33.9252229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.60059,562.5
2024-09-10T17:55:33.6795546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.6719,562.69
2024-09-10T17:56:34.0837909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.32,564
2024-09-10T17:57:34.8781781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.25133,564.26
2024-09-10T17:58:36.6376331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.60952,562.69
2024-09-10T17:59:36.4117741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.60333,563.4
2024-09-10T18:00:38.5065780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.59,563.03
2024-09-10T18:01:41.8902336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.254,562.85
2024-09-10T18:02:41.6553116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.0881,563.53
2024-09-10T18:03:43.0559891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.37,563.85
2024-09-10T18:04:44.3286076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.44111,563.13
2024-09-10T18:05:46.3028390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.09941,563.18
2024-09-10T18:06:49.7272876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.804,561.93
2024-09-10T18:07:53.0775258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.5,560.65
2024-09-10T18:08:55.0215237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.82118,559.1
2024-09-10T18:09:56.9663769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.42765,557.47
2024-09-10T18:10:58.9009689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.94,557.92
2024-09-10T18:12:00.8501415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.94118,559.78
2024-09-10T18:13:02.7944711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.79,558.91
2024-09-10T18:14:05.8089029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.89579,559.54
2024-09-10T18:15:07.7729728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.59042,560.9
2024-09-10T18:16:07.2724112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.26056,561.3
2024-09-10T18:17:09.9875250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.44682,561.72
2024-09-10T18:18:10.5916584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.98895,562.21
2024-09-10T18:19:12.9758379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.02,564.29
2024-09-10T18:20:12.3654011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.39222,566.72
2024-09-10T18:21:14.5696416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.51478,566.31
2024-09-10T18:22:17.9340144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.42667,567.33
2024-09-10T18:23:17.0984998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.02727,566.69
2024-09-10T18:24:18.1282913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.52267,566.75
2024-09-10T18:25:19.3419697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.13444,567.49
2024-09-10T18:26:20.8163698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.51611,569.8
2024-09-10T18:27:22.8314127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.51765,571.2
2024-09-10T18:28:24.1949981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.66222,570.76
2024-09-10T18:29:27.7948404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.41909,570.23
2024-09-10T18:30:28.2497406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.8187,571.02
2024-09-10T18:31:28.9535770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.33526,571.67
2024-09-10T18:32:30.9876415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.89294,572.82
2024-09-10T18:33:34.1379667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.98474,573.05
2024-09-10T18:34:37.7524437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.7905,573.84
2024-09-10T18:35:36.9264685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.55333,573.41
2024-09-10T18:36:36.9703083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.0395,572.7
2024-09-10T18:37:37.6800710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.15737,573.29
2024-09-10T18:38:41.0543959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.85933,574.47
2024-09-10T18:39:41.7883957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.48,576.62
2024-09-10T18:40:43.8432729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.12471,575.64
2024-09-10T18:41:44.2823793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.91957,575.84
2024-09-10T18:42:46.2770434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.6145,575.7
2024-09-10T18:43:48.8016543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.53789,573.27
2024-09-10T18:44:47.9553293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.86467,570.23
2024-09-10T18:45:49.9658878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.80353,573.64
2024-09-10T18:46:50.6694561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.59579,576.26
2024-09-10T18:47:54.0238176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.702,575.85
2024-09-10T18:48:54.7784532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.16263,575.05
2024-09-10T18:49:56.8125678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.06412,575.09
2024-09-10T18:50:57.3423532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.73842,573.82
2024-09-10T18:51:57.5869942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.10875,568.48
2024-09-10T18:52:58.1105753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.95826,567.38
2024-09-10T18:53:58.0548335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.75429,566.37
2024-09-10T18:55:01.7849093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.365,565.76
2024-09-10T18:56:03.7693419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.91176,565.66
2024-09-10T18:57:04.6436589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.30591,566.39
2024-09-10T18:58:06.1177839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.09167,569.54
2024-09-10T18:59:09.4575534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.22067,569.57
2024-09-10T19:00:12.5720914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.20333,570.69
2024-09-10T19:01:14.5967581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.09,571.69
2024-09-10T19:02:17.0603359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.014,572.58
2024-09-10T19:03:18.2704554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.72667,572.19
2024-09-10T19:04:18.4346002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.313,574.78
2024-09-10T19:05:20.4587176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.08294,573.19
2024-09-10T19:06:22.9231426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.6175,571.11
2024-09-10T19:07:22.4931406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.99056,569.61
2024-09-10T19:08:25.8472053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.55733,567.45
2024-09-10T19:09:28.2619767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.5545,570.06
2024-09-10T19:10:28.0861376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.29667,567.6
2024-09-10T19:11:31.5553386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.918,565.88
2024-09-10T19:12:34.3499027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.02391,565.66
2024-09-10T19:13:35.2348046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.77455,565.5
2024-09-10T19:14:35.1586882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.00333,565.94
2024-09-10T19:15:37.3035109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.03,567.24
2024-09-10T19:16:37.1330008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.5481,567.86
2024-09-10T19:17:41.0397966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.21,566.88
2024-09-10T19:18:44.4020208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.15067,565.52
2024-09-10T19:19:47.7661119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.89467,565.51
2024-09-10T19:20:48.3752669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.42579,562.81
2024-09-10T19:21:50.3599614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.52353,563.57
2024-09-10T19:22:52.3540952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.85882,565.4
2024-09-10T19:23:54.3888246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.28087,563.38
2024-09-10T19:24:57.7386977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.42733,560.2
2024-09-10T19:25:57.6128685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.98,560.41
2024-09-10T19:26:58.0368253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.69263,559.64
2024-09-10T19:28:00.1216183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.40294,559.16
2024-09-10T19:29:03.4506019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.51333,559.33
2024-09-10T19:30:04.7051579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.56889,559.5
2024-09-10T19:31:05.1296365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.61579,559.91
2024-09-10T19:32:06.5143925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.65833,559.28
2024-09-10T19:33:07.2837045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.59133,559.19
2024-09-10T19:34:09.0181418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.10619,558.44
2024-09-10T19:35:10.2320195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.48222,558.65
2024-09-10T19:36:12.1560484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.03118,557.88
2024-09-10T19:37:14.0859069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.68588,557.51
2024-09-10T19:38:15.6701684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.71905,558.1
2024-09-10T19:39:17.6046669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.72824,557.8
2024-09-10T19:40:19.5391506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.83235,557.75
2024-09-10T19:41:22.8934081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.29267,558.92
2024-09-10T19:42:22.3531861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.58611,560.76
2024-09-10T19:43:23.1375970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.33667,559.76
2024-09-10T19:44:26.2318329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.21778,559.01
2024-09-10T19:45:26.6662303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.55211,561.97
2024-09-10T19:46:29.1156460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.28526,562.4
2024-09-10T19:47:32.5101661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.77318,562.69
2024-09-10T19:48:33.1046568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.82421,562.27
2024-09-10T19:49:33.6893190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.47105,562.19
2024-09-10T19:50:35.6281739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.96059,561.15
2024-09-10T19:51:37.6030993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.23875,558.71
2024-09-10T19:52:40.2971882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.25933,557.29
2024-09-10T19:53:43.9219392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.34333,557.11
2024-09-10T19:54:45.8913804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.98765,560.11
2024-09-10T19:55:45.9557863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.31118,560.02
2024-09-10T19:56:47.9495841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.42,559.77
2024-09-10T19:57:47.7647323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.42905,560.44
2024-09-10T19:58:49.7938160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.24267,561.2
2024-09-10T19:59:49.6979165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.14235,562.59
2024-09-10T20:00:51.0929318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.165,562.58
2024-09-10T20:01:54.5306355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.45955,562.79
2024-09-10T20:02:57.2066961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.33091,563.97
2024-09-10T20:03:57.3611686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.64478,563.86
2024-09-10T20:05:00.8452171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.36933,564.32
2024-09-10T20:06:02.1296360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.09056,565.04
2024-09-10T20:07:05.4843599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.448,569.01
2024-09-10T20:08:05.7240568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.17783,566.35
2024-09-10T20:09:07.1979413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.30611,567.49
2024-09-10T20:10:07.0123897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.24238,567.34
2024-09-10T20:11:08.0164740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.24,567.65
2024-09-10T20:12:09.0262715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.63133,568.38
2024-09-10T20:13:11.0505252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.40588,569.94
2024-09-10T20:14:14.4151340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.024,569.64
2024-09-10T20:15:17.7698346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.67,571.34
2024-09-10T20:16:19.7788411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.18941,571.66
2024-09-10T20:17:21.7829853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.7,572.67
2024-09-10T20:18:23.7978835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.35765,571.84
2024-09-10T20:19:23.8022937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.791,571.84
2024-09-10T20:20:23.6413954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.79667,571.82
2024-09-10T20:21:24.3454866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.63053,571.85
2024-09-10T20:22:25.6299443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.94,571.6
2024-09-10T20:23:26.4248673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.93933,572.11
2024-09-10T20:24:26.1740775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.6896,571.22
2024-09-10T20:25:28.3381033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.24647,571.48
2024-09-10T20:26:29.0429212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.86842,570.88
2024-09-10T20:27:32.3969371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.27667,569.85
2024-09-10T20:28:35.7716998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.53267,569.15
2024-09-10T20:29:39.1012807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.00667,569.52
2024-09-10T20:30:40.8253822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.6685,568.53
2024-09-10T20:31:43.9401368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.29737,567.95
2024-09-10T20:32:44.5743504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.86158,567.65
2024-09-10T20:33:46.5339373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.49765,567.59
2024-09-10T20:34:48.6689354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.76417,568.35
2024-09-10T20:35:50.6724010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.27706,568.01
2024-09-10T20:36:50.5273308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.73381,569.71
2024-09-10T20:37:52.6667643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.32706,569.19
2024-09-10T20:38:53.2010118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.66947,569.41
2024-09-10T20:39:55.3653690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.77176,570.07
2024-09-10T20:40:58.7297773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.064,575.46
2024-09-10T20:42:00.7996624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.37294,578.63
2024-09-10T20:43:00.9436984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.17875,577.95
2024-09-10T20:44:00.7377197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.91222,578.43
2024-09-10T20:45:00.8316568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.6615,575.41
2024-09-10T20:46:00.8420811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.509,570.38
2024-09-10T20:47:01.4861724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.47,565.94
2024-09-10T20:48:03.1307539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.15714,563.6
2024-09-10T20:49:05.8443251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.27435,563.43
2024-09-10T20:50:07.8140928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.73059,562.61
2024-09-10T20:51:09.1489366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.276,562.71
2024-09-10T20:52:09.9125144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.17067,562.05
2024-09-10T20:53:10.1802686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.34391,562.41
2024-09-10T20:54:10.8916272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.46789,561.65
2024-09-10T20:55:13.2210552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.395,562.53
2024-09-10T20:56:16.5554273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.572,562.52
2024-09-10T20:57:16.3498018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.81048,562.8
2024-09-10T20:58:17.3245646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.65364,563.94
2024-09-10T20:59:18.7035272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.00667,563.63
2024-09-10T21:00:18.2078396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.24444,563.86
2024-09-10T21:01:20.1954189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.55471,563.73
2024-09-10T21:02:21.1861982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.39364,564.52
2024-09-10T21:03:20.9661352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.44619,563.48
2024-09-10T21:04:21.6905435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.17632,563.5
2024-09-10T21:05:21.6043109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.16524,564.78
2024-09-10T21:06:23.5801408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.23706,566.42
2024-09-10T21:07:25.5486246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.29353,565.28
2024-09-10T21:08:25.3824186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.59714,564.04
2024-09-10T21:09:25.0378763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.54444,564.22
2024-09-10T21:10:28.3817962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.71333,563.51
2024-09-10T21:11:32.1512603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.26174,563.25
2024-09-10T21:12:34.1255118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.04118,563.4
2024-09-10T21:13:34.6995901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.09474,563.15
2024-09-10T21:14:35.2940866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.53053,563.74
2024-09-10T21:15:35.3779956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.30562,563.33
2024-09-10T21:16:35.2479172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.9981,562.8
2024-09-10T21:17:35.4723925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.56938,562.26
2024-09-10T21:18:37.2366228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.34762,562.2
2024-09-10T21:19:38.9011612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.24667,561.73
2024-09-10T21:20:38.0207794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.91133,561.73
2024-09-10T21:21:38.8145613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.632,561.28
2024-09-10T21:22:39.5193611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.82474,562.44
2024-09-10T21:23:41.4633853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.24176,564.19
2024-09-10T21:24:42.0926896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.08789,566.93
2024-09-10T21:25:41.9472248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.73143,572.21
2024-09-10T21:26:43.4513475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.55333,574.52
2024-09-10T21:27:45.4954239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.67353,577.89
2024-09-10T21:28:46.5154190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.10455,577.36
2024-09-10T21:29:49.1500207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.087,576.7
2024-09-10T21:30:50.9543642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.9,576.29
2024-09-10T21:31:50.9688051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.8005,572.92
2024-09-10T21:32:50.2925619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.01455,569.01
2024-09-10T21:33:50.9125546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.49895,567.77
2024-09-10T21:34:50.0461484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.70267,567.59
2024-09-10T21:35:52.0403162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.13941,566.63
2024-09-10T21:36:55.8053728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.39722,568.11
2024-09-10T21:37:54.9242941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.01867,568.49
2024-09-10T21:38:57.3488186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.872,569.34
2024-09-10T21:39:58.0235966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.62579,570.25
2024-09-10T21:41:01.1375777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.16947,571.28
2024-09-10T21:42:03.1475706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.45471,570.97
2024-09-10T21:43:04.9521881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.11429,570.6
2024-09-10T21:44:07.2256985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.39944,569.36
2024-09-10T21:45:09.3401179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.26133,568.51
2024-09-10T21:46:12.7305062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.51867,568.19
2024-09-10T21:47:12.3141291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.99889,567.58
2024-09-10T21:48:12.9283619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.51789,567.59
2024-09-10T21:49:12.8731775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.24762,567.07
2024-09-10T21:50:13.2021486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.65391,566.5
2024-09-10T21:51:15.1573175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.87765,565.62
2024-09-10T21:52:18.8917135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.49944,565.34
2024-09-10T21:53:19.3560803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.66632,565.99
2024-09-10T21:54:19.9603643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.15316,566.14
2024-09-10T21:55:21.7896516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.987,567.28
2024-09-10T21:56:21.5840163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.08429,565.46
2024-09-10T21:57:22.0384383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.19217,565.35
2024-09-10T21:58:23.9919429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.89353,567.7
2024-09-10T21:59:26.3925203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.3215,568.77
2024-09-10T22:00:27.8161610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.63467,570.61
2024-09-10T22:01:27.7110712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.3765,575.58
2024-09-10T22:02:29.2445278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.82333,579.14
2024-09-10T22:03:32.6250234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.30733,578.58
2024-09-10T22:04:33.4094775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.91737,578.77
2024-09-10T22:05:34.1937531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.03333,579.14
2024-09-10T22:06:37.9975462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.7195,577.71
2024-09-10T22:07:37.9071713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.8719,577.46
2024-09-10T22:08:40.7519348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.07533,578.6
2024-09-10T22:09:42.1664823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.96389,579.95
2024-09-10T22:10:45.5803728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.682,581.24
2024-09-10T22:11:47.6804376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.31235,582.07
2024-09-10T22:12:47.6439993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.35571,579.23
2024-09-10T22:13:48.5183926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.46789,576.21
2024-09-10T22:14:51.8639144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.55733,574.64
2024-09-10T22:15:52.5824904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.56579,575.41
2024-09-10T22:16:54.8966557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.82375,580.33
2024-09-10T22:17:54.0617266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.65133,582.82
2024-09-10T22:18:56.1557397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.9,581.3
2024-09-10T22:19:59.2303587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.22957,581.52
2024-09-10T22:21:00.0001784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.29211,580.86
2024-09-10T22:22:00.1543382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.9205,580.25
2024-09-10T22:23:02.2282110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.45353,580.46
2024-09-10T22:24:05.5826226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.75667,580.46
2024-09-10T22:25:08.6322514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.92217,580.99
2024-09-10T22:26:10.7269851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.97059,581.17
2024-09-10T22:27:11.5310558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.41368,582.45
2024-09-10T22:28:13.6055618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.30588,581.47
2024-09-10T22:29:16.1453485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.1515,581.19
2024-09-10T22:30:18.2198715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.37118,580.84
2024-09-10T22:31:20.2937306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.62471,581.58
2024-09-10T22:32:22.3583985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.24706,582.94
2024-09-10T22:33:23.1876517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.42667,582.24
2024-09-10T22:34:23.6522790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.2975,581.91
2024-09-10T22:35:25.7264117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.06706,579.67
2024-09-10T22:36:25.8809722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.535,578.78
2024-09-10T22:37:28.5504058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.67053,575.96
2024-09-10T22:38:31.9247606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.924,577.66
2024-09-10T22:39:31.0286697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.58133,574.52
2024-09-10T22:40:33.0330804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.79824,574.87
2024-09-10T22:41:35.0629801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.93824,575.5
2024-09-10T22:42:35.7477064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.55474,573.63
2024-09-10T22:43:38.2116267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.4255,572.74
2024-09-10T22:44:40.2361576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.69125,572.74
2024-09-10T22:45:41.4305602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.69389,576.65
2024-09-10T22:46:41.8300547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.39438,578.6
2024-09-10T22:47:43.9045331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.42588,578.6
2024-09-10T22:48:45.9790424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.65412,578.18
2024-09-10T22:49:45.1626383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.576,578.78
2024-09-10T22:50:47.2124143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.71647,578.78
2024-09-10T22:51:50.5873618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.05,578.96
2024-09-10T22:52:52.6618739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.21588,579.34
2024-09-10T22:53:55.7363506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.88739,580.45
2024-09-10T22:54:59.1059153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.89733,580.11
2024-09-10T22:56:00.3999681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.69636,579.11
2024-09-10T22:57:01.8245248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.32278,579.14
2024-09-10T22:58:02.6281969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.13684,578.94
2024-09-10T22:59:04.7078019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.13765,579.12
2024-09-10T23:00:04.8725937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.19563,579.64
2024-09-10T23:01:06.4566679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.33611,579.27
2024-09-10T23:02:09.8361688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.20133,578.43
2024-09-10T23:03:11.9012471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.42765,579.31
2024-09-10T23:04:11.4054562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.47,579.88
2024-09-10T23:05:14.7597461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.89222,578.53
2024-09-10T23:15:38.2644100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-9.15,-9.15
2024-09-10T23:16:38.5132813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.318,576.47
2024-09-10T23:17:38.1779529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.66741,574.11
2024-09-10T23:18:40.2321746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.46462,573.14
2024-09-10T23:19:42.1866174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.33483,574.52
2024-09-10T23:20:43.2862575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.28143,586.06
2024-09-10T23:21:43.3707901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.35069,585.17
2024-09-10T23:22:44.7745487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.63308,585.53
2024-09-10T23:23:46.7595156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.31917,585.16
2024-09-10T23:24:46.5487841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.0169,585.27
2024-09-10T23:25:46.2922515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.83682,588.34
2024-09-10T23:26:48.2771329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.1405,592.09
2024-09-10T23:27:50.2815514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.59308,591.9
2024-09-10T23:28:50.2610697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.68704,587.18
2024-09-10T23:29:50.7151747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.56077,587.84
2024-09-10T23:30:50.6895740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.51828,591.36
2024-09-10T23:31:51.5038920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.64448,590.94
2024-09-10T23:32:51.7081517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.32296,590.26
2024-09-10T23:33:51.5678512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.27333,590.47
2024-09-10T23:34:51.0919119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.39,590.57
2024-09-10T23:35:51.7757784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.95786,591.12
2024-09-10T23:36:52.2497146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.31042,591.18
2024-09-10T23:37:52.4096099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.4172,587.73
2024-09-10T23:38:53.0335480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.60708,586.59
2024-09-10T23:39:53.2485103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.08926,582.86
2024-09-10T23:40:54.6922464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.32407,582.86
2024-09-10T23:41:54.8018496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.9468,584.44
2024-09-10T23:42:55.0368054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.9848,584.88
2024-09-10T23:43:57.3604844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.72926,581.44
2024-09-10T23:44:58.9248310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.14037,581.8
2024-09-10T23:45:58.6941094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.28815,586.86
2024-09-10T23:46:58.1891916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.70462,586.06
2024-09-10T23:47:58.3932623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.0348,585.36
2024-09-10T23:48:58.5876707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.4792,585
2024-09-10T23:49:59.2215855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.21333,585.67
2024-09-10T23:51:01.2315846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.36538,585.71
2024-09-10T23:52:02.7455156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.57067,586.01
2024-09-10T23:53:03.3501319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.41654,586.86
2024-09-10T23:54:05.2336781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.164,588.33
2024-09-10T23:55:05.8238498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.12458,586.59
2024-09-10T23:56:06.4380229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.56269,589.08
2024-09-10T23:57:08.9620416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.6005,588.53
2024-09-10T23:58:08.2561383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.31955,587.13
2024-09-10T23:59:08.0761903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.94222,585.35