ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-10T00:00:24.9979189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.61767,321.7
2024-09-10T00:01:23.9989778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43635,305.57
2024-09-10T00:02:22.9884870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.76385,315.59
2024-09-10T00:03:21.9923772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.65552,331.61
2024-09-10T00:04:20.9964203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.19188,344.31
2024-09-10T00:05:19.9006593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.59313,358.79
2024-09-10T00:06:18.9044867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.7498,11.85
2024-09-10T00:07:17.9945228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.12181,29.45
2024-09-10T00:08:16.9987253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.84076,23.52
2024-09-10T00:09:15.9025964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.91763,34.18
2024-09-10T00:10:14.9063231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.89882,27.66
2024-09-10T00:11:13.9963615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.90967,24.89
2024-09-10T00:12:12.9006725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.91304,23.65
2024-09-10T00:13:11.9039672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.29632,20.34
2024-09-10T00:14:10.9081374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.24379,23.63
2024-09-10T00:15:09.9074213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.32906,25.69
2024-09-10T00:16:08.9024391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.00259,29.37
2024-09-10T00:17:07.9061315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.18579,44.2
2024-09-10T00:18:06.9109318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.26772,53.99
2024-09-10T00:19:05.9150336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.43962,62.36
2024-09-10T00:20:04.9036567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.90025,20.45
2024-09-10T00:21:03.9078220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21345,13.35
2024-09-10T00:22:02.9123468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.46246,14.86
2024-09-10T00:23:01.9161718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.21827,2.02
2024-09-10T00:24:00.9056623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.46974,357.04
2024-09-10T00:24:59.9097798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.07963,334.77
2024-09-10T00:25:58.9144430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.74821,343.3
2024-09-10T00:26:57.9188852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15987,331.36
2024-09-10T00:27:56.9227797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.78025,331.8
2024-09-10T00:28:55.9139132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94776,332.22
2024-09-10T00:29:54.9159884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.43536,323.98
2024-09-10T00:30:53.9205913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31144,330.72
2024-09-10T00:31:52.9249009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.1078,340.82
2024-09-10T00:32:51.9141787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16342,329.14
2024-09-10T00:33:50.9184679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05614,327.18
2024-09-10T00:34:49.9227358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00923,335.55
2024-09-10T00:35:48.9261330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.42064,321.6
2024-09-10T00:36:47.9156288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60421,326.67
2024-09-10T00:37:46.9199064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64437,324.32
2024-09-10T00:38:45.9241338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.85799,322.1
2024-09-10T00:39:44.9283240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.76431,321.14
2024-09-10T00:40:43.9325331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.49538,322.4
2024-09-10T00:41:42.9221597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.89727,321.18
2024-09-10T00:42:41.9261333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.29285,321.97
2024-09-10T00:43:40.9302816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98664,318.41
2024-09-10T00:44:39.9339942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91455,327.34
2024-09-10T00:45:38.9234161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.38214,346.01
2024-09-10T00:46:37.9283859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.6417,359.69
2024-09-10T00:47:36.9317206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.31761,3.44
2024-09-10T00:48:35.9362494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.10587,0.5
2024-09-10T00:49:34.9260473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.63441,358.87
2024-09-10T00:50:33.9300852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.86085,15.25
2024-09-10T00:51:32.9341573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.44882,22.7
2024-09-10T00:52:31.9386280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.96416,26.17
2024-09-10T00:53:30.9421716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.80594,14.73
2024-09-10T00:54:29.9318326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.79336,9.46
2024-09-10T00:55:28.9359893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.2609,7.5
2024-09-10T00:56:27.9405258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.89169,4.2
2024-09-10T00:57:26.9442882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.39764,2.11
2024-09-10T00:58:25.9341110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.50567,5.09
2024-09-10T00:59:24.9382010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.95712,7.28
2024-09-10T01:00:23.9417875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.87517,6.5
2024-09-10T01:01:22.9458514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.68463,0.13
2024-09-10T01:02:21.9368726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.45198,359.05
2024-09-10T01:03:20.9400974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.81503,353.33
2024-09-10T01:04:19.9437107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.21055,339.59
2024-09-10T01:05:18.9480192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.38047,337.27
2024-09-10T01:06:17.9519381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62411,359.54
2024-09-10T01:07:16.9416059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.87148,8.93
2024-09-10T01:08:15.9454335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.34147,12.4
2024-09-10T01:09:14.9503025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.71828,12.42
2024-09-10T01:10:13.9540728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.78928,5.44
2024-09-10T01:11:12.9439752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.84206,350.73
2024-09-10T01:12:11.9478876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15173,351.08
2024-09-10T01:13:10.9517248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21481,349.84
2024-09-10T01:14:09.9564403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.39473,351
2024-09-10T01:15:08.9599753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.81923,6.77
2024-09-10T01:16:07.9493999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.80472,2.97
2024-09-10T01:17:06.9542090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.14386,356.31
2024-09-10T01:18:05.9576025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.95847,352.31
2024-09-10T01:19:04.9619783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.46475,342.27
2024-09-10T01:20:03.9512890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17304,351.98
2024-09-10T01:21:02.9552363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.44995,2.87
2024-09-10T01:22:01.9602188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.90851,30.96
2024-09-10T01:23:00.9639943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.74723,51.56
2024-09-10T01:23:59.9539331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.40692,35.19
2024-09-10T01:24:58.9573033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.10186,33.06
2024-09-10T01:25:57.9622216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.81868,17.24
2024-09-10T01:26:56.9662738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.42304,359.5
2024-09-10T01:27:55.9703524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.44299,356.16
2024-09-10T01:28:54.9594593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.76141,359.12
2024-09-10T01:29:53.9634681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.30109,2.16
2024-09-10T01:30:52.9675805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.73513,343.27
2024-09-10T01:31:51.9722594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.71004,343.48
2024-09-10T01:32:50.9609453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.97472,344.62
2024-09-10T01:33:49.9657994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.47966,340.87
2024-09-10T01:34:48.9699256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84058,341.35
2024-09-10T01:35:47.9741332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.14737,340.75
2024-09-10T01:36:46.9635554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76762,340.88
2024-09-10T01:37:45.9676408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.1116,340.3
2024-09-10T01:38:44.9720962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84908,340.44
2024-09-10T01:39:43.9762358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99223,340.99
2024-09-10T01:40:42.9798300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.7784,340.81
2024-09-10T01:41:41.9693675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.85703,340.81
2024-09-10T01:42:40.9735553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.14325,342.01
2024-09-10T01:43:39.9777324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.87281,345.07
2024-09-10T01:44:38.9822470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.81405,344.25
2024-09-10T01:45:37.9708084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.14057,343.3
2024-09-10T01:46:36.9751226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.96255,343.86
2024-09-10T01:47:35.9792780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.10267,343.84
2024-09-10T01:48:34.9834189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.88157,343.88
2024-09-10T01:49:33.9731819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9112,343.46
2024-09-10T01:50:32.9769717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94276,344.88
2024-09-10T01:51:31.9815622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.03485,343.91
2024-09-10T01:52:30.9859488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.21338,343.98
2024-09-10T01:53:29.9895985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9056,343.13
2024-09-10T01:54:28.9791675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.76871,344.12
2024-09-10T01:55:27.9835031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.00163,344.22
2024-09-10T01:56:26.9873592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.32812,343.45
2024-09-10T01:57:25.9912473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91338,344.28
2024-09-10T01:58:24.9810949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.83628,338.07
2024-09-10T01:59:23.9847900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1919,339.79
2024-09-10T02:00:22.9892052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02285,339.01
2024-09-10T02:01:21.9934159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.53133,339.98
2024-09-10T02:02:20.9968607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95431,341.14
2024-09-10T02:03:19.9871240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03689,340.51
2024-09-10T02:04:18.9917689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.14321,341.04
2024-09-10T02:05:17.9954909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.79643,339.98
2024-09-10T02:06:16.9997675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.71111,340.81
2024-09-10T02:07:15.9891736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.94072,340.58
2024-09-10T02:08:14.9933148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.34036,341.3
2024-09-10T02:09:13.9972627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0973,343.53
2024-09-10T02:10:12.9013225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80581,342.83
2024-09-10T02:11:11.9907509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95571,343.22
2024-09-10T02:12:10.9951331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.25448,343.35
2024-09-10T02:13:09.9993079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90209,342.95
2024-09-10T02:14:08.9032650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.85428,343.19
2024-09-10T02:15:07.9074531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.16402,342.76
2024-09-10T02:16:06.9967613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.97531,342.82
2024-09-10T02:17:05.9016490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99015,343.13
2024-09-10T02:18:04.9057741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70245,341.4
2024-09-10T02:19:03.9091969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.89432,340.82
2024-09-10T02:20:02.9993633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04266,341.26
2024-09-10T02:21:01.9028548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33695,340.62
2024-09-10T02:22:00.9076205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02435,339.85
2024-09-10T02:22:59.9111303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.52349,338.32
2024-09-10T02:23:58.9006120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11315,338.77
2024-09-10T02:24:57.9049614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0292,338.37
2024-09-10T02:25:56.9088832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04003,339.81
2024-09-10T02:26:55.9133178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17372,338.54
2024-09-10T02:27:54.9175091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.84846,338.9
2024-09-10T02:28:53.9070005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97459,338.59
2024-09-10T02:29:52.9109953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96723,338.63
2024-09-10T02:30:51.9155408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.928,338.31
2024-09-10T02:31:50.9191195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89397,338.71
2024-09-10T02:32:49.9192283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.19863,339.92
2024-09-10T02:33:48.9128402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82509,339.38
2024-09-10T02:34:47.9268611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04067,339.57
2024-09-10T02:35:46.9214929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97715,338.96
2024-09-10T02:36:45.9108588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13123,339.02
2024-09-10T02:37:44.9150277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9185,338.78
2024-09-10T02:38:43.9194718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04027,339.4
2024-09-10T02:39:42.9328728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98028,339.07
2024-09-10T02:40:41.9277092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92275,338.81
2024-09-10T02:41:40.9171748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02517,339.6
2024-09-10T02:42:39.9213810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16729,338.27
2024-09-10T02:43:38.9355016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04461,338.75
2024-09-10T02:44:37.9389899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9086,338.63
2024-09-10T02:45:36.9190414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9504,338.51
2024-09-10T02:46:35.9330901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95178,338.76
2024-09-10T02:47:34.9369021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06338,339.33
2024-09-10T02:48:33.9407152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9913,339.08
2024-09-10T02:49:32.9303038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97296,339.53
2024-09-10T02:50:31.9349576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91659,339.33
2024-09-10T02:51:30.9384015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80109,341.73
2024-09-10T02:52:29.9430564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.12262,341.4
2024-09-10T02:53:28.9475232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76042,340.58
2024-09-10T02:54:27.9362891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95853,341.58
2024-09-10T02:55:26.9407214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.87067,341.07
2024-09-10T02:56:25.9447499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99778,341.27
2024-09-10T02:57:24.9490048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01333,341.5
2024-09-10T02:58:23.9380186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.23812,341.43
2024-09-10T02:59:22.9431015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.70095,341.1
2024-09-10T03:00:21.9471135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.43636,341
2024-09-10T03:01:20.9514288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.94812,342.13
2024-09-10T03:02:19.9549312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92126,341.2
2024-09-10T03:03:18.9472372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.12686,341.36
2024-09-10T03:04:17.9489438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.83657,340.57
2024-09-10T03:05:16.9533345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92418,340.66
2024-09-10T03:06:15.9575423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.85325,340.77
2024-09-10T03:07:14.9462288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.10225,340.8
2024-09-10T03:08:13.9507215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95062,340.21
2024-09-10T03:09:12.9546299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.90704,340.27
2024-09-10T03:10:11.9589103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05762,341.22
2024-09-10T03:11:10.9479773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.71859,341.16
2024-09-10T03:12:09.9524325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.26503,342.26
2024-09-10T03:13:08.9570059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.22157,341.04
2024-09-10T03:14:07.9611806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02271,340.08
2024-09-10T03:15:06.9654376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.63132,341.53
2024-09-10T03:16:05.9539829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.29941,340.86
2024-09-10T03:17:04.9581357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.57249,342.96
2024-09-10T03:18:03.9629991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.743,341.66
2024-09-10T03:19:02.9673549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.02196,342.97
2024-09-10T03:20:01.9567224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.16058,341.05
2024-09-10T03:21:00.9605114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.73652,342.28
2024-09-10T03:21:59.9647988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.13016,342.45
2024-09-10T03:22:58.9687614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.10153,341.25
2024-09-10T03:23:57.9583900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9409,341.38
2024-09-10T03:24:56.9624664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.11608,342.61
2024-09-10T03:25:55.9665609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.88273,341.01
2024-09-10T03:26:54.9710869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.17758,340.95
2024-09-10T03:27:53.9748018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.86403,340.6
2024-09-10T03:28:52.9639199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.04415,342.47
2024-09-10T03:29:51.9685735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.17441,342.08
2024-09-10T03:30:50.9724403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8482,341.86
2024-09-10T03:31:49.9767189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.99123,342.97
2024-09-10T03:32:48.9663308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.84601,342.55
2024-09-10T03:33:47.9700859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.23212,342.73
2024-09-10T03:34:46.9746379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0079,342.03
2024-09-10T03:35:45.9786495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.74453,341.18
2024-09-10T03:36:44.9677282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.73172,341.03
2024-09-10T03:37:43.9749827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.14011,342.33
2024-09-10T03:38:42.9760115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.19832,341.37
2024-09-10T03:39:41.9822456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.02728,341.9
2024-09-10T03:40:40.9849454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06833,342.4
2024-09-10T03:41:39.9743586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.98248,342.09
2024-09-10T03:42:38.9781202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.10283,341.97
2024-09-10T03:43:37.9823621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.80135,341.87
2024-09-10T03:44:36.9868415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.68434,341.14
2024-09-10T03:45:35.9763160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.98978,341.8
2024-09-10T03:46:34.9802897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.25057,340.21
2024-09-10T03:47:33.9847779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.09873,340.2
2024-09-10T03:48:32.9889496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86677,340.44
2024-09-10T03:49:31.9924611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.19053,340.91
2024-09-10T03:50:30.9822003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81484,340.97
2024-09-10T03:51:29.9860949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35029,338.82
2024-09-10T03:52:28.9908537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96059,338.32
2024-09-10T03:53:27.9950341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.72678,339.3
2024-09-10T03:54:26.9844911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00182,338.73
2024-09-10T03:55:25.9885528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87848,339.13
2024-09-10T03:56:24.9926701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.38488,339.35
2024-09-10T03:57:23.9962215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88498,339.33
2024-09-10T03:58:22.9862830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.09431,339.37
2024-09-10T03:59:21.9904817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00107,339.44
2024-09-10T04:00:20.9946948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05863,339.08
2024-09-10T04:01:19.9987472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.7543,337.85
2024-09-10T04:02:18.9029545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.19939,338.6
2024-09-10T04:03:17.9912853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.8703,340.55
2024-09-10T04:04:16.9957931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13064,339.77
2024-09-10T04:05:16.0003281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99489,340.7
2024-09-10T04:06:15.9037608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.76069,339.64
2024-09-10T04:07:14.9940775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16726,339.52
2024-09-10T04:08:13.9982684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02756,339.12
2024-09-10T04:09:12.9019089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0133,338.17
2024-09-10T04:10:11.9059467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01707,338.87
2024-09-10T04:11:10.9958611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97022,338.97
2024-09-10T04:12:09.9001746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.74398,337.85
2024-09-10T04:13:08.9042211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00862,340.86
2024-09-10T04:14:07.9084784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.82466,340.38
2024-09-10T04:15:06.9126192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0365,341.11
2024-09-10T04:16:05.9022218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97224,340.72
2024-09-10T04:17:04.9059877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16075,340.2
2024-09-10T04:18:03.9098412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.2275,341.26
2024-09-10T04:19:02.9139679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.93919,341.36
2024-09-10T04:20:01.9034551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.5633,344.16
2024-09-10T04:21:00.9080597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86536,343.05
2024-09-10T04:21:59.9124816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.38038,344.76
2024-09-10T04:22:58.9162525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.00667,344
2024-09-10T04:23:57.9061291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97543,344.04
2024-09-10T04:24:56.9102111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98678,343.98
2024-09-10T04:25:55.9141269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.95288,344.24
2024-09-10T04:26:54.9183566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.10132,345.3
2024-09-10T04:27:53.9225606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.14705,345.7
2024-09-10T04:28:52.9120253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.7993,344.86
2024-09-10T04:29:51.9155583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.78446,333.77
2024-09-10T04:30:50.9200604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.28405,335.12
2024-09-10T04:31:49.9244386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9837,336.35
2024-09-10T04:32:48.9138754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97705,330.19
2024-09-10T04:33:47.9183003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65295,328
2024-09-10T04:34:46.9217244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78339,328.41
2024-09-10T04:35:45.9257569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.54319,328.85
2024-09-10T04:36:44.9151793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.48828,326.05
2024-09-10T04:37:43.9201541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00877,340.8
2024-09-10T04:38:42.9242876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05284,336.1
2024-09-10T04:39:41.9281794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99075,338.17
2024-09-10T04:40:40.9323450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.3445,338.04
2024-09-10T04:41:39.9216606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.3539,334.6
2024-09-10T04:42:38.9255383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.38169,335
2024-09-10T04:43:37.9300050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.05567,336.15
2024-09-10T04:44:36.9339182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.48219,337.04
2024-09-10T04:45:35.9234827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.60569,337.92
2024-09-10T04:46:34.9277127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.42457,336.84
2024-09-10T04:47:33.9314708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25343,330.52
2024-09-10T04:48:32.9357431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58082,334.07
2024-09-10T04:49:31.9397035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.42811,326.48
2024-09-10T04:50:30.9299274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03957,336.2
2024-09-10T04:51:29.9333120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.29821,343.35
2024-09-10T04:52:28.9380740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.12548,348.52
2024-09-10T04:53:27.9422727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91901,346.62
2024-09-10T04:54:26.9317762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.80381,346.29
2024-09-10T04:55:25.9360394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.089,340.73
2024-09-10T04:56:24.9395852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.58764,340.56
2024-09-10T04:57:23.9442641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.62558,333.62
2024-09-10T04:58:22.9335869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.51541,333.51
2024-09-10T04:59:21.9379990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.74577,347.71
2024-09-10T05:00:20.9421165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.22285,357.86
2024-09-10T05:01:19.9457904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.25138,346.88
2024-09-10T05:02:18.9504691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.87302,342.99
2024-09-10T05:03:17.9392363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.79053,345.06
2024-09-10T05:04:16.9439749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.75317,348.89
2024-09-10T05:05:15.9474415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.15867,346.06
2024-09-10T05:06:14.9523504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.7609,344.15
2024-09-10T05:07:13.9410366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.7781,347.07
2024-09-10T05:08:12.9456831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.00578,346.79
2024-09-10T05:09:11.9493296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81608,347.91
2024-09-10T05:10:10.9534833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.15894,346.53
2024-09-10T05:11:09.9433202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.39932,351.03
2024-09-10T05:12:08.9478193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.46558,342.51
2024-09-10T05:13:07.9515510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.36386,341.36
2024-09-10T05:14:06.9559904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.47725,343.05
2024-09-10T05:15:05.9603627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.44145,349.63
2024-09-10T05:16:04.9497091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.93554,350.72
2024-09-10T05:17:03.9538377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79534,353.17
2024-09-10T05:18:02.9576123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95774,350.86
2024-09-10T05:19:01.9616334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90125,348.14
2024-09-10T05:20:00.9516003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.11794,348.43
2024-09-10T05:20:59.9552169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.13221,345.66
2024-09-10T05:21:58.9593593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.20163,343.29
2024-09-10T05:22:57.9635773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12171,344.94
2024-09-10T05:23:56.9533625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78011,344.58
2024-09-10T05:24:55.9577794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.78684,346.55
2024-09-10T05:25:54.9614259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19245,348.46
2024-09-10T05:26:53.9653855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.52042,349.84
2024-09-10T05:27:52.9699381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24656,348.7
2024-09-10T05:28:51.9588469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08166,344.72
2024-09-10T05:29:50.9630526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.5323,343.55
2024-09-10T05:30:49.9676098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85676,335.62
2024-09-10T05:31:48.9717907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.31487,338.11
2024-09-10T05:32:47.9606854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.045,343.76
2024-09-10T05:33:46.9644233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.73629,341.41
2024-09-10T05:34:45.9690276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24919,351.12
2024-09-10T05:35:44.9730627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.19229,355.08
2024-09-10T05:36:43.9775205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.73934,353.75
2024-09-10T05:37:42.9674717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.33713,356.22
2024-09-10T05:38:41.9709140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.38666,0.29
2024-09-10T05:39:40.9757292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.54731,3.31
2024-09-10T05:40:39.9795008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.17446,9.71
2024-09-10T05:41:38.9693513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.90936,21.15
2024-09-10T05:42:37.9734311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.43101,21.52
2024-09-10T05:43:36.9776162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.42648,19.81
2024-09-10T05:44:35.9818028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.85983,23.81
2024-09-10T05:45:34.9710819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.14014,19.27
2024-09-10T05:46:33.9750023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.67811,8.36
2024-09-10T05:47:32.9791202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.72233,12.62
2024-09-10T05:48:31.9835735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.24211,13.85
2024-09-10T05:49:30.9874026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.17741,14.82
2024-09-10T05:50:29.9771684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.92874,15.75
2024-09-10T05:51:28.9809510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.60054,16.03
2024-09-10T05:52:27.9852867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.53959,19.76
2024-09-10T05:53:26.9894515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.85816,19.86
2024-09-10T05:54:25.9789785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.52661,20.13
2024-09-10T05:55:24.9831301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.09704,21.4
2024-09-10T05:56:23.9872553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.14524,24
2024-09-10T05:57:22.9917951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.52056,22.71
2024-09-10T05:58:21.9809502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.95123,9.68
2024-09-10T05:59:20.9853556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.52024,324.32
2024-09-10T06:00:19.9893203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6687,341.34
2024-09-10T06:01:18.9932791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99748,340.07
2024-09-10T06:02:17.9970060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.67647,346.7
2024-09-10T06:03:16.9873052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24466,354.5
2024-09-10T06:04:15.9910997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95212,353.25
2024-09-10T06:05:14.9951877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11731,351.53
2024-09-10T06:06:13.9989169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.06766,349.59
2024-09-10T06:07:12.9886676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.31496,348.85
2024-09-10T06:08:11.9930372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.29382,345.72
2024-09-10T06:09:10.9969872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19939,349.05
2024-09-10T06:10:09.9010204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.59737,347.78
2024-09-10T06:11:08.9907569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.2836,346.66
2024-09-10T06:12:07.9950454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.34828,348.86
2024-09-10T06:13:07.0046446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.4141,349.51
2024-09-10T06:14:06.9036362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.3136,350.67
2024-09-10T06:15:05.9073162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19407,351.23
2024-09-10T06:16:04.9964620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87089,349.53
2024-09-10T06:17:03.9012114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.72728,348.63
2024-09-10T06:18:02.9052507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0519,349.51
2024-09-10T06:19:01.9089063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0376,348.14
2024-09-10T06:20:00.9990208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94531,347.23
2024-09-10T06:20:59.9025107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79514,348.12
2024-09-10T06:21:58.9068906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8507,347.4
2024-09-10T06:22:57.9111696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.38288,348.49
2024-09-10T06:23:56.9002060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.60364,349.29
2024-09-10T06:24:55.9050211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.69112,348.21
2024-09-10T06:25:54.9089324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28827,348.53
2024-09-10T06:26:53.9134294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15868,348.44
2024-09-10T06:27:52.9168075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.70743,349.89
2024-09-10T06:28:51.9069106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8776,349.08
2024-09-10T06:29:50.9109307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.28022,350.89
2024-09-10T06:30:49.9154339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.72357,349.97
2024-09-10T06:31:48.9191037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02147,347.38
2024-09-10T06:32:47.9084097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.33075,347.9
2024-09-10T06:33:46.9124534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00305,350.16
2024-09-10T06:34:45.9173750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02813,348.31
2024-09-10T06:35:44.9208909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.70706,349.86
2024-09-10T06:36:43.9254816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.13724,349.86
2024-09-10T06:37:42.9148350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.69601,348.83
2024-09-10T06:38:41.9185102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.50098,347.54
2024-09-10T06:39:40.9230503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.15842,348.98
2024-09-10T06:40:39.9272047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15265,348.61
2024-09-10T06:41:38.9165698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.08778,348.67
2024-09-10T06:42:37.9203738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24068,350.8
2024-09-10T06:43:36.9247699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.63364,350.57
2024-09-10T06:44:35.9290168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82638,349.47
2024-09-10T06:45:34.9181413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.33862,349.33
2024-09-10T06:46:33.9227098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.75598,348.73
2024-09-10T06:47:32.9269535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.696,350.35
2024-09-10T06:48:31.9304899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.22119,349.55
2024-09-10T06:49:30.9348017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8701,349.81
2024-09-10T06:50:29.9247800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.72196,348.01
2024-09-10T06:51:28.9287608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.6177,348.23
2024-09-10T06:52:27.9324824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.27923,348.03
2024-09-10T06:53:26.9366559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.63496,350.86
2024-09-10T06:54:25.9261419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.00772,347.91
2024-09-10T06:55:24.9303676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83039,349.28
2024-09-10T06:56:23.9345404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.47207,347.93
2024-09-10T06:57:22.9388223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.3855,349.15
2024-09-10T06:58:21.9285381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.41664,347.3
2024-09-10T06:59:20.9329588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26703,349.19
2024-09-10T07:00:19.9369104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.96943,349.29
2024-09-10T07:01:18.9412977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.71479,350.26
2024-09-10T07:02:17.9450649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65083,350.58
2024-09-10T07:03:16.9344613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94533,350.79
2024-09-10T07:04:15.9481685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.13802,351.17
2024-09-10T07:05:14.9431294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.4363,350.16
2024-09-10T07:06:13.9471920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.36864,348.36
2024-09-10T07:07:12.9364557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84201,351.69
2024-09-10T07:08:11.9405169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.51314,3.72
2024-09-10T07:09:10.9450863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.23273,11.61
2024-09-10T07:10:09.9587003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.03269,20.09
2024-09-10T07:11:08.9384666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.32031,15.12
2024-09-10T07:12:07.9527875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.4806,16
2024-09-10T07:13:06.9569289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.22427,17.03
2024-09-10T07:14:05.9511062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.23957,20.57
2024-09-10T07:15:04.9647084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.06179,18.77
2024-09-10T07:16:03.9538300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.14782,18.45
2024-09-10T07:17:02.9585090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.33108,19.45
2024-09-10T07:18:01.9627812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.69865,19.03
2024-09-10T07:19:00.9668967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.66236,20.23
2024-09-10T07:19:59.9558012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.59982,21.98
2024-09-10T07:20:58.9607288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.49169,18.86
2024-09-10T07:21:57.9649366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.707,20.11
2024-09-10T07:22:56.9687500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.49063,19.76
2024-09-10T07:23:55.9722802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.77464,19.65
2024-09-10T07:24:54.9622267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.21544,20.75
2024-09-10T07:25:53.9667588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.87307,19.67
2024-09-10T07:26:52.9704695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.87545,19.4
2024-09-10T07:27:51.9747229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.4792,20.92
2024-09-10T07:28:50.9641580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.28519,20.78
2024-09-10T07:29:49.9679752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.05002,20.46
2024-09-10T07:30:48.9724494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.81996,20.74
2024-09-10T07:31:47.9763868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.87583,20.07
2024-09-10T07:32:46.9663964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.23562,20.51
2024-09-10T07:33:45.9698687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.48875,20.36
2024-09-10T07:34:44.9739147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.47893,20.31
2024-09-10T07:35:43.9780982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.28469,19.78
2024-09-10T07:36:42.9825708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.40984,17.56
2024-09-10T07:37:41.9720164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.69047,14.76
2024-09-10T07:38:40.9758489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.34574,16.2
2024-09-10T07:39:39.9805864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.86013,15.86
2024-09-10T07:40:38.9848469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.00647,16.01
2024-09-10T07:41:37.9744575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.76975,15.72
2024-09-10T07:42:36.9783511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.88632,16.01
2024-09-10T07:43:35.9827812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.67108,15.92
2024-09-10T07:44:34.9864775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.13705,16.63
2024-09-10T07:45:33.9757165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.20337,16.47
2024-09-10T07:46:32.9801156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.82433,16.55
2024-09-10T07:47:31.9843381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.02697,17.22
2024-09-10T07:48:30.9881553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.95158,16.43
2024-09-10T07:49:29.9929344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.71738,16.02
2024-09-10T07:50:28.9821644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.04913,16.14
2024-09-10T07:51:27.9861951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.19638,17.57
2024-09-10T07:52:26.9900124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.33871,18.13
2024-09-10T07:53:25.9943244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.656,19.8
2024-09-10T07:54:24.9837260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.00862,20.13
2024-09-10T07:55:23.9884735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.9529,20.08
2024-09-10T07:56:22.9922505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.99885,19.78
2024-09-10T07:57:21.9962950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.04125,20.86
2024-09-10T07:58:20.9863004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.21323,20.05
2024-09-10T07:59:19.9899299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.86995,20.09
2024-09-10T08:00:18.9936890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.66848,24.16
2024-09-10T08:01:17.9017577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19072,22.83
2024-09-10T08:02:16.9025761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.53636,24.65
2024-09-10T08:03:15.9921262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.81938,23.62
2024-09-10T08:04:14.9962582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.06575,24
2024-09-10T08:05:14.0004714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.09426,24.48
2024-09-10T08:06:13.9047561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.82662,22.93
2024-09-10T08:07:12.9937727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.73508,23.37
2024-09-10T08:08:11.9979535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.18625,23.42
2024-09-10T08:09:10.9025568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.9632,23.55
2024-09-10T08:10:09.9062110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.08276,24.56
2024-09-10T08:11:08.9953477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.83351,24.08
2024-09-10T08:12:07.9002452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.18322,24.72
2024-09-10T08:13:06.9040345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.67755,23.34
2024-09-10T08:14:05.9083427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.08815,24.12
2024-09-10T08:15:04.9123495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.8798,24.25
2024-09-10T08:16:03.9020046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.18889,23.53
2024-09-10T08:17:02.9063976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.94948,22.96
2024-09-10T08:18:01.9105761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.9729,23.99
2024-09-10T08:19:00.9139873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.95913,24.34
2024-09-10T08:19:59.9040044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.48994,24.74
2024-09-10T08:20:58.9078030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.75765,21.93
2024-09-10T08:21:57.9117563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.79215,20.76
2024-09-10T08:22:56.9164673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.02483,20.3
2024-09-10T08:23:55.9202650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.83971,21.43
2024-09-10T08:24:54.9096410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.04396,21.04
2024-09-10T08:25:53.9141532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.04145,20.67
2024-09-10T08:26:52.9176558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.01615,20.07
2024-09-10T08:27:51.9220738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.5946,23.31
2024-09-10T08:28:50.9116239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.8827,22.91
2024-09-10T08:29:49.9159869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.21825,23.95
2024-09-10T08:30:48.9202984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.84808,24.45
2024-09-10T08:31:47.9245617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.03023,22.04
2024-09-10T08:32:46.9137196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.99732,22.95
2024-09-10T08:33:45.9181085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.10362,22.84
2024-09-10T08:34:44.9223821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.76105,22.86
2024-09-10T08:35:43.9264502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.14045,23.14
2024-09-10T08:36:42.9301972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.15566,24.19
2024-09-10T08:37:41.9192956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.01401,23.15
2024-09-10T08:38:40.9242806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.90755,22.07
2024-09-10T08:39:39.9283194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.89897,21.84
2024-09-10T08:40:38.9316674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.9218,22.79
2024-09-10T08:41:37.9219353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.7949,21.6
2024-09-10T08:42:36.9257207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.92443,21.48
2024-09-10T08:43:35.9294038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.99305,21.71
2024-09-10T08:44:34.9339490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.88573,22.82
2024-09-10T08:45:33.9238911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.9901,21.21
2024-09-10T08:46:32.9271918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.06972,21.66
2024-09-10T08:47:31.9313773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.98838,22.31
2024-09-10T08:48:30.9357662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.05286,21.16
2024-09-10T08:49:29.9401470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.011,22.72
2024-09-10T08:50:28.9292680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.74726,21.11
2024-09-10T08:51:27.9339121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.00152,21.06
2024-09-10T08:52:26.9382617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.0573,21.18
2024-09-10T08:53:25.9421265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.84007,20.68
2024-09-10T08:54:24.9313099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.94934,21.54
2024-09-10T08:55:23.9360355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.09875,20.06
2024-09-10T08:56:22.9395113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.14842,20.64
2024-09-10T08:57:21.9436452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.3187,19.35
2024-09-10T08:58:20.9337817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.91025,20.27
2024-09-10T08:59:19.9379078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.91312,19.67
2024-09-10T09:00:18.9416783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.10766,19.81
2024-09-10T09:01:17.9458906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.93072,20.42
2024-09-10T09:02:16.9504083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.11603,20.29
2024-09-10T09:03:15.9390606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.99333,20.17
2024-09-10T09:04:14.9432307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.05061,19.45
2024-09-10T09:05:13.9474310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.99305,19.94
2024-09-10T09:06:12.9521931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.0629,20.27
2024-09-10T09:07:11.9408851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.83697,21
2024-09-10T09:08:10.9457347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.90468,19.98
2024-09-10T09:09:09.9492545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.28733,20.86
2024-09-10T09:10:08.9533445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.06763,20.18
2024-09-10T09:11:07.9561378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.93372,21.32
2024-09-10T09:12:06.9478733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.80313,21.36
2024-09-10T09:13:05.9516489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.88182,21.18
2024-09-10T09:14:04.9552577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.03683,21.61
2024-09-10T09:15:03.9602434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.87392,20.27
2024-09-10T09:16:02.9497491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.89397,20.8
2024-09-10T09:17:01.9539374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.90523,20.25
2024-09-10T09:18:00.9580601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.14287,20.96
2024-09-10T09:18:59.9613337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.99848,20.9
2024-09-10T09:19:58.9510617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.93454,20.53
2024-09-10T09:20:57.9556240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.05266,20.57
2024-09-10T09:21:56.9592407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.07935,20.6
2024-09-10T09:22:55.9634454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.87928,20.7
2024-09-10T09:23:54.9675538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.14994,20.41
2024-09-10T09:24:53.9576467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.81381,20.65
2024-09-10T09:25:52.9614346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.84713,20.9
2024-09-10T09:26:51.9653032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.17128,20.38
2024-09-10T09:27:50.9700916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.06566,20.87
2024-09-10T09:28:49.9589688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.10774,21.51
2024-09-10T09:29:48.9637696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.93563,20.93
2024-09-10T09:30:47.9674066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.82624,20.84
2024-09-10T09:31:46.9712164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.81515,21.92
2024-09-10T09:32:45.9615052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.92291,22.27
2024-09-10T09:33:44.9648319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.95411,21.43
2024-09-10T09:34:43.9693338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.1442,22.48
2024-09-10T09:35:42.9737932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.93983,21.85
2024-09-10T09:36:41.9772723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.0385,22.06
2024-09-10T09:37:40.9669154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.72151,22.97
2024-09-10T09:38:39.9715844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.8189,23.29
2024-09-10T09:39:38.9752900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.86172,24.18
2024-09-10T09:40:37.9800090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.84657,24.54
2024-09-10T09:41:36.9692063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.08881,24.18
2024-09-10T09:42:35.9736760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.97203,23.67
2024-09-10T09:43:34.9772018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.94667,24.14
2024-09-10T09:44:33.9812890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.03419,23.9
2024-09-10T09:45:32.9711187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.96242,25.15
2024-09-10T09:46:31.9750168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.08032,24.14
2024-09-10T09:47:30.9791232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.114,24.27
2024-09-10T09:48:29.9835270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.98363,23.61
2024-09-10T09:49:28.9879548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.0321,24.31
2024-09-10T09:50:27.9772025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.88822,24.04
2024-09-10T09:51:26.9815255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.95352,23.65
2024-09-10T09:52:25.9851434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.93452,24.26
2024-09-10T09:53:24.9899499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.16193,23.59
2024-09-10T09:54:23.9791056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.74858,21.84
2024-09-10T09:55:22.9834713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.93027,22.29
2024-09-10T09:56:21.9874653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.97935,21.49
2024-09-10T09:57:20.9914699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.96822,21.63
2024-09-10T09:58:19.9806862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.0262,23.22
2024-09-10T09:59:18.9850584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.28255,22.12
2024-09-10T10:00:17.9891529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.84538,21.49
2024-09-10T10:01:16.9932252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.0911,22.42
2024-09-10T10:02:15.9970370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.03117,21.97
2024-09-10T10:03:14.9871793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.87654,22.65
2024-09-10T10:04:13.9915207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.9222,22.47
2024-09-10T10:05:12.9957065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.06217,22.51
2024-09-10T10:06:11.9997831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.00522,20.91
2024-09-10T10:07:10.9891495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.02163,22.09
2024-09-10T10:08:09.9927806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.19007,21.64
2024-09-10T10:09:08.9972733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.0164,20.89
2024-09-10T10:10:07.9012328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.82064,21.8
2024-09-10T10:11:06.9058763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.8966,22.4
2024-09-10T10:12:05.9949314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.03045,21.94
2024-09-10T10:13:04.9993669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.13813,21.76
2024-09-10T10:14:03.9035562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.82775,21.53
2024-09-10T10:15:02.9072505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.79663,20.96
2024-09-10T10:16:01.9972065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.26873,22.07
2024-09-10T10:17:00.9005005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.75582,20.81
2024-09-10T10:17:59.9052147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.2269,20.3
2024-09-10T10:18:58.9097453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.015,21.22
2024-09-10T10:19:57.9992135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.98451,20.99
2024-09-10T10:20:56.9033575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.9637,19.73
2024-09-10T10:21:55.9071255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.92826,21.71
2024-09-10T10:22:54.9108621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.43992,19.91
2024-09-10T10:23:53.9158230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.98934,19.43
2024-09-10T10:24:52.9049628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.92444,19.68
2024-09-10T10:25:51.9089339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.94748,20.39
2024-09-10T10:26:50.9131567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.02204,20.71
2024-09-10T10:27:49.9173940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.12316,20.13
2024-09-10T10:28:48.9068218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.99393,19.85
2024-09-10T10:29:47.9110298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.0808,20.23
2024-09-10T10:30:46.9149423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.84967,19.6
2024-09-10T10:31:45.9187127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.1371,19.97
2024-09-10T10:32:44.9085276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.91982,20.33
2024-09-10T10:33:43.9123139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.87872,19.56
2024-09-10T10:34:42.9169210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.08182,20.73
2024-09-10T10:35:41.9215082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.08308,21.17
2024-09-10T10:36:40.9256400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.99095,19.78
2024-09-10T10:37:39.9144357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.99622,19.98
2024-09-10T10:38:38.9189635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.90873,19.4
2024-09-10T10:39:37.9228014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.05802,18.97
2024-09-10T10:40:36.9272828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.99407,20.35
2024-09-10T10:41:35.9169420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.01339,20.47
2024-09-10T10:42:34.9211844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.05117,19.77
2024-09-10T10:43:33.9250771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.87759,19.87
2024-09-10T10:44:32.9292390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.13852,20.02
2024-09-10T10:45:31.9187004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.72515,19
2024-09-10T10:46:30.9229921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.93729,20.54
2024-09-10T10:47:29.9366516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.20657,20.93
2024-09-10T10:48:28.9406496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.89881,20.15
2024-09-10T10:49:27.9351080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.50418,20.38
2024-09-10T10:50:26.9345336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.80095,19.22
2024-09-10T10:51:25.9290103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.19138,11.09
2024-09-10T10:52:24.9426608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.09953,11.82
2024-09-10T10:53:23.9466381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.9344,21.09
2024-09-10T10:54:22.9267993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.07676,14.89
2024-09-10T10:55:21.9401559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.08755,17.71
2024-09-10T10:56:20.9447927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.49119,10.49
2024-09-10T10:57:19.9488318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.85723,349.12
2024-09-10T10:58:18.9532410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.54444,344.26
2024-09-10T10:59:17.9429766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.58748,348.66
2024-09-10T11:00:16.9471184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.59034,355.55
2024-09-10T11:01:15.9509708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.62835,351.62
2024-09-10T11:02:14.9552627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.3721,351.48
2024-09-10T11:03:13.9443488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02809,353.06
2024-09-10T11:04:12.9483702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.60636,354.05
2024-09-10T11:05:11.9525067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.76578,357
2024-09-10T11:06:10.9567089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.85214,351.79
2024-09-10T11:07:09.9464615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.48021,341.92
2024-09-10T11:08:08.9509298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.35043,345.77
2024-09-10T11:09:07.9544140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81238,350.61
2024-09-10T11:10:06.9592659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.81085,356.34
2024-09-10T11:11:05.9627949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.65399,349.42
2024-09-10T11:12:04.9524153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.71794,350.32
2024-09-10T11:13:03.9564440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.25712,352.95
2024-09-10T11:14:02.9607199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91801,350.16
2024-09-10T11:15:01.9649969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68946,352.13
2024-09-10T11:16:00.9542217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39877,345.73
2024-09-10T11:16:59.9586583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85246,350.84
2024-09-10T11:17:58.9628571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07309,350.1
2024-09-10T11:18:57.9663325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.41894,347.22
2024-09-10T11:19:56.9558373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.28779,352.13
2024-09-10T11:20:55.9605966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.77002,352.63
2024-09-10T11:21:54.9641272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91816,347.96
2024-09-10T11:22:53.9688815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9054,352.43
2024-09-10T11:23:52.9723929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05822,351.2
2024-09-10T11:24:51.9621554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.39637,352.32
2024-09-10T11:25:50.9669296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.92683,4.21
2024-09-10T11:26:49.9708256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.92726,11.11
2024-09-10T11:27:48.9753253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.66322,1.87
2024-09-10T11:28:47.9640399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.50158,342.1
2024-09-10T11:29:46.9681724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.54621,334.31
2024-09-10T11:30:45.9723721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25657,331.45
2024-09-10T11:31:44.9764369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.41701,318.42
2024-09-10T11:32:43.9665404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91517,326.3
2024-09-10T11:33:42.9706808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.55885,346.7
2024-09-10T11:34:41.9740386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.79179,343.26
2024-09-10T11:35:40.9788940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.72234,335.21
2024-09-10T11:36:39.9831814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.31052,328.33
2024-09-10T11:37:38.9723690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.57948,343.79
2024-09-10T11:38:37.9766263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.31762,347.72
2024-09-10T11:39:36.9801978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.52927,345.79
2024-09-10T11:40:35.9849852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.83575,345.42
2024-09-10T11:41:34.9741027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.25005,341.69
2024-09-10T11:42:33.9787663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0015,341.22
2024-09-10T11:43:32.9829329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.87859,344.52
2024-09-10T11:44:31.9870195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.96675,345.17
2024-09-10T11:45:30.9791520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01796,342.83
2024-09-10T11:46:29.9799538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.74221,342.72
2024-09-10T11:47:28.9841965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9786,345.82
2024-09-10T11:48:27.9888297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.17112,344.09
2024-09-10T11:49:26.9927771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.42887,342.51
2024-09-10T11:50:25.9823178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.34216,343.97
2024-09-10T11:51:24.9861387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.25753,343.86
2024-09-10T11:52:23.9903054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.96387,346.9
2024-09-10T11:53:22.9948462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.61595,343.25
2024-09-10T11:54:21.9844299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.19259,344.32
2024-09-10T11:55:20.9880133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.79099,343.97
2024-09-10T11:56:19.9920085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77144,341.81
2024-09-10T11:57:18.9962984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95456,343.14
2024-09-10T11:58:17.9007876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.82164,343.14
2024-09-10T11:59:16.9903422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.32893,343.94
2024-09-10T12:00:15.9946130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.66334,341.69
2024-09-10T12:01:14.9980120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.42948,343.57
2024-09-10T12:02:13.9023259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.7481,343.09
2024-09-10T12:03:12.9923936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.37565,343.62
2024-09-10T12:04:11.9960877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0257,339.22
2024-09-10T12:05:10.9001086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.41171,328.97
2024-09-10T12:06:09.9045921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78749,329.62
2024-09-10T12:07:08.9940996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.13763,350.06
2024-09-10T12:08:07.9975542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09622,348.11
2024-09-10T12:09:06.9020983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91226,342.24
2024-09-10T12:10:05.9062521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.37138,342.08
2024-09-10T12:11:04.9104448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.22065,341.84
2024-09-10T12:12:04.0001106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.29079,345.19
2024-09-10T12:13:03.9044752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.10625,346.7
2024-09-10T12:14:02.9086208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.91897,343.65
2024-09-10T12:15:01.9128891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.56752,343.2
2024-09-10T12:16:00.9020608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.19963,342.99
2024-09-10T12:16:59.9057121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.45392,346.93
2024-09-10T12:17:58.9105957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09489,345
2024-09-10T12:18:57.9148096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.12279,343.74
2024-09-10T12:19:56.9040266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.34734,343.2
2024-09-10T12:20:55.9083245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.51385,344.67
2024-09-10T12:21:54.9125797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.3,345.23
2024-09-10T12:22:53.9159106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.48261,343.33
2024-09-10T12:23:52.9206034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99252,343.23
2024-09-10T12:24:51.9098232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.69066,344.89
2024-09-10T12:25:50.9143280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.85511,344.29
2024-09-10T12:26:49.9181097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.27525,343.31
2024-09-10T12:27:48.9223328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.68576,345
2024-09-10T12:28:47.9113285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.02064,344.62
2024-09-10T12:29:46.9155397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07119,342.14
2024-09-10T12:30:45.9199537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.06248,346.19
2024-09-10T12:31:44.9247712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95023,343.41
2024-09-10T12:32:43.9135226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.28168,339.97
2024-09-10T12:33:42.9183326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9017,342.42
2024-09-10T12:34:41.9224829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.87245,343.95
2024-09-10T12:35:40.9259807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.63678,339.51
2024-09-10T12:36:39.9301972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.5884,334.2
2024-09-10T12:37:38.9202751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79888,319.66
2024-09-10T12:38:37.9243491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.11913,322.45
2024-09-10T12:39:36.9304968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.60789,329.77
2024-09-10T12:40:35.9348004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.56546,339.69
2024-09-10T12:41:34.9240514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.80332,351.65
2024-09-10T12:42:33.9281619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1079,344.93
2024-09-10T12:43:32.9322506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0719,337
2024-09-10T12:44:31.9370884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.70467,330.61
2024-09-10T12:45:30.9411657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.3034,343.65
2024-09-10T12:46:29.9300192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25918,351.83
2024-09-10T12:47:28.9341650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.77646,352.29
2024-09-10T12:48:27.9385565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.81729,340.61
2024-09-10T12:49:26.9431629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.14414,343.2
2024-09-10T12:50:25.9324849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.1218,345.52
2024-09-10T12:51:24.9359326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.93773,345.12
2024-09-10T12:52:23.9405668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.2149,348.41
2024-09-10T12:53:22.9448132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.42717,346.31
2024-09-10T12:54:21.9343062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.17968,346.75
2024-09-10T12:55:20.9385069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.09724,343.89
2024-09-10T12:56:19.9426948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.42056,347.24
2024-09-10T12:57:18.9466020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.34913,343.27
2024-09-10T12:58:17.9506254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09612,349.15
2024-09-10T12:59:16.9403436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.51523,345.96
2024-09-10T13:00:15.9448214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.87066,343.48
2024-09-10T13:01:14.9489593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.49441,347.25
2024-09-10T13:02:13.9524307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.6423,345.62
2024-09-10T13:03:12.9424547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.13721,345.75
2024-09-10T13:04:11.9460359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.37385,346.87
2024-09-10T13:05:10.9505531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.85008,343.46
2024-09-10T13:06:09.9542992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.02578,343.98
2024-09-10T13:07:08.9444681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.45664,347.12
2024-09-10T13:08:07.9480155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.62535,347.17
2024-09-10T13:09:06.9520056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.18214,345.98
2024-09-10T13:10:05.9567230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05399,345.73
2024-09-10T13:11:04.9609904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.32365,343.98
2024-09-10T13:12:03.9497294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91075,344.71
2024-09-10T13:13:02.9540874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.34818,344.7
2024-09-10T13:14:01.9584312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19764,348
2024-09-10T13:15:00.9628115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.82681,344.51
2024-09-10T13:15:59.9516910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.20416,344.18
2024-09-10T13:16:58.9563727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.80163,344.93
2024-09-10T13:17:57.9602633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94985,343.85
2024-09-10T13:18:56.9647779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.1812,339.06
2024-09-10T13:19:55.9538612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.85938,329.31
2024-09-10T13:20:54.9583642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.21135,348.04
2024-09-10T13:21:53.9624276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.82603,350.49
2024-09-10T13:22:52.9662125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.34612,346.66
2024-09-10T13:23:51.9703131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.25007,346.16
2024-09-10T13:24:50.9597860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.25169,348.59
2024-09-10T13:25:49.9638113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.30047,349.14
2024-09-10T13:26:48.9687043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.61186,344.07
2024-09-10T13:27:47.9722590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.88804,348.08
2024-09-10T13:28:46.9619876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.54086,352.08
2024-09-10T13:29:45.9659575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.60233,348.18
2024-09-10T13:30:44.9742308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.89154,347.45
2024-09-10T13:31:43.9745755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04634,348.35
2024-09-10T13:32:42.9638173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.52539,347.38
2024-09-10T13:33:41.9677432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8745,330.88
2024-09-10T13:34:40.9717763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.63123,315.76
2024-09-10T13:35:39.9759147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.53121,353.35
2024-09-10T13:36:38.9803242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.46222,350
2024-09-10T13:37:37.9701944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.51685,350.15
2024-09-10T13:38:36.9743239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10916,354.91
2024-09-10T13:39:35.9776928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91641,354.4
2024-09-10T13:40:34.9821065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.66728,353.48
2024-09-10T13:41:33.9719025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.517,347.86
2024-09-10T13:42:32.9761896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.27377,355.16
2024-09-10T13:43:31.9797341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.76631,356.21
2024-09-10T13:44:30.9844242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.2073,354.9
2024-09-10T13:45:29.9882686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.21612,353.9
2024-09-10T13:46:28.9779138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.87438,355.65
2024-09-10T13:47:27.9821941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.65049,351.92
2024-09-10T13:48:26.9862861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.98926,346.07
2024-09-10T13:49:25.9901238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82603,351.27
2024-09-10T13:50:24.9798758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.18333,351.88
2024-09-10T13:51:23.9837126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.08463,354.49
2024-09-10T13:52:22.9885055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13361,357.14
2024-09-10T13:53:21.9919748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.34354,353.07
2024-09-10T13:54:20.9814663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17974,347.14
2024-09-10T13:55:19.9859031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.42229,355.3
2024-09-10T13:56:18.9898477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.49901,3.67
2024-09-10T13:57:17.9940419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.1193,12.09
2024-09-10T13:58:16.9977831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.79871,31.1
2024-09-10T13:59:15.9874758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.43209,38.34
2024-09-10T14:00:14.9922211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.315,15.73
2024-09-10T14:01:13.9960987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.29871,6.71
2024-09-10T14:02:12.9000900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.52445,357.95
2024-09-10T14:03:11.9900157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.88523,350.91
2024-09-10T14:04:10.9934891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.76383,354.53
2024-09-10T14:05:09.9008525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.64618,356.48
2024-09-10T14:06:08.9020619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.83962,358.51
2024-09-10T14:07:07.9909418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.92643,354.56
2024-09-10T14:08:06.9954196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.65917,355.06
2024-09-10T14:09:06.0000523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.92814,354.66
2024-09-10T14:10:05.9041799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.09518,356.08
2024-09-10T14:11:04.9079249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.8119,358.07
2024-09-10T14:12:03.9972843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.53526,355.2
2024-09-10T14:13:02.9017725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.74323,355.38
2024-09-10T14:14:01.9056472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08171,356.39
2024-09-10T14:15:00.9106096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.6665,356.69
2024-09-10T14:15:59.9000018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.46795,355.18
2024-09-10T14:16:58.9039883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93962,356.7
2024-09-10T14:17:57.9078444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.59861,354.78
2024-09-10T14:18:56.9122679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.59926,356.54
2024-09-10T14:19:55.9015130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.87376,356.04
2024-09-10T14:20:54.9060287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.82023,355.31
2024-09-10T14:21:53.9101312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.68646,355.54
2024-09-10T14:22:52.9137065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.86293,357.38
2024-09-10T14:23:51.9185545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.77506,356.9
2024-09-10T14:24:50.9075961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.41905,357.49
2024-09-10T14:25:49.9116917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.34585,356.97
2024-09-10T14:26:48.9162989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.32023,352.17
2024-09-10T14:27:47.9205978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03054,357.44
2024-09-10T14:28:46.9098259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.43901,354.58
2024-09-10T14:29:45.9136091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.37608,354.93
2024-09-10T14:30:44.9180237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.76487,358.41
2024-09-10T14:31:43.9215520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.50703,353.85
2024-09-10T14:32:42.9255232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.47511,358.68
2024-09-10T14:33:41.9157266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.78897,353.15
2024-09-10T14:34:40.9200305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.29773,355.78
2024-09-10T14:35:39.9243614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.29664,356.58
2024-09-10T14:36:38.9284877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.42376,354.6
2024-09-10T14:37:37.9174868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.39305,356.62
2024-09-10T14:38:36.9214399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.30712,356.28
2024-09-10T14:39:35.9262514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2348,355.55
2024-09-10T14:40:34.9295584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.45183,356.76
2024-09-10T14:41:33.9195391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.76973,355.61
2024-09-10T14:42:32.9232620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.11078,357.13
2024-09-10T14:43:31.9276472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.84767,355.14
2024-09-10T14:44:30.9318555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13076,357.36
2024-09-10T14:45:29.9357043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.31795,357.24
2024-09-10T14:46:28.9255584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52647,353.49
2024-09-10T14:47:27.9292887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.53271,358.37
2024-09-10T14:48:26.9340729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.81109,358.19
2024-09-10T14:49:25.9379410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.50828,355.82
2024-09-10T14:50:24.9271192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.53528,354.27
2024-09-10T14:51:23.9319838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.32081,356.01
2024-09-10T14:52:22.9352882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.38762,356.47
2024-09-10T14:53:21.9394014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.37716,357.95
2024-09-10T14:54:20.9288969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.42723,354.39
2024-09-10T14:55:19.9338559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.41976,355.45
2024-09-10T14:56:18.9378985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98021,355.84
2024-09-10T14:57:17.9420281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.3199,354.84
2024-09-10T14:58:16.9454904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.74418,356.1
2024-09-10T14:59:15.9349759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.59567,356
2024-09-10T15:00:14.9391794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.29334,357.4
2024-09-10T15:01:13.9433197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01293,354.69
2024-09-10T15:02:12.9479155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.58072,357.79
2024-09-10T15:03:11.9373597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.73358,356.43
2024-09-10T15:04:10.9419065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.68059,354.78
2024-09-10T15:05:09.9453647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.46944,358
2024-09-10T15:06:08.9497971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.37905,354.03
2024-09-10T15:07:07.9395970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.11306,357.77
2024-09-10T15:08:06.9437026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.02659,355.26
2024-09-10T15:09:05.9476442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.32328,354.43
2024-09-10T15:10:04.9613930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.86424,354.99
2024-09-10T15:11:03.9655851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03863,358.45
2024-09-10T15:12:02.9453691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.3272,354.85
2024-09-10T15:13:01.9498770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05441,354.04
2024-09-10T15:14:00.9538893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.64966,355.98
2024-09-10T15:14:59.9676215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.82682,356.48
2024-09-10T15:15:58.9572907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.51473,354.42
2024-09-10T15:16:57.9608868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.30649,357.12
2024-09-10T15:17:56.9650377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.89918,356.4
2024-09-10T15:18:55.9695102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.44661,355.84
2024-09-10T15:19:54.9586246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.60733,354.04
2024-09-10T15:20:53.9635693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.58773,0.34
2024-09-10T15:21:52.9595368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.71376,355.11
2024-09-10T15:22:51.9716159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.39722,354.41
2024-09-10T15:23:50.9752976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.43917,357.16
2024-09-10T15:24:49.9651596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.23609,356.08
2024-09-10T15:25:48.9693120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.31705,355.61
2024-09-10T15:26:47.9731837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.93882,355.71
2024-09-10T15:27:46.9780276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00358,354.4
2024-09-10T15:28:45.9667597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.76309,359.64
2024-09-10T15:29:44.9711907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.22415,355.44
2024-09-10T15:30:43.9762037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79352,353.41
2024-09-10T15:31:42.9794649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.24001,357.89
2024-09-10T15:32:41.9831956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.35954,355.39
2024-09-10T15:33:40.9731300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93474,355.85
2024-09-10T15:34:39.9772308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.20662,355.45
2024-09-10T15:35:38.9816634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86693,356.13
2024-09-10T15:36:37.9858549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.05451,358.39
2024-09-10T15:37:36.9748037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.54621,354.81
2024-09-10T15:38:35.9790559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7731,354.9
2024-09-10T15:39:34.9835369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.51446,356.32
2024-09-10T15:40:33.9875422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.54747,353.79
2024-09-10T15:41:32.9767588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.92465,354.58
2024-09-10T15:42:31.9810636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.53678,358.33
2024-09-10T15:43:30.9848242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.81337,358.59
2024-09-10T15:44:29.9893522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.53605,0.44
2024-09-10T15:45:28.9933735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.21226,356.27
2024-09-10T15:46:27.9834785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.20924,350.75
2024-09-10T15:47:26.9870107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11885,354.63
2024-09-10T15:48:25.9917352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.58096,359.99
2024-09-10T15:49:24.9957267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.93499,7.99
2024-09-10T15:50:23.9849694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.94414,15.8
2024-09-10T15:51:22.9888170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.60372,346.88
2024-09-10T15:52:21.9933962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03169,356.39
2024-09-10T15:53:20.9970804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.73616,359.39
2024-09-10T15:54:19.9872446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.8636,357.71
2024-09-10T15:55:18.9907825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.73752,355.38
2024-09-10T15:56:17.9951435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.27405,355.4
2024-09-10T15:57:16.9997835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.19067,356.04
2024-09-10T15:58:15.9037210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.94757,355.4
2024-09-10T15:59:14.9928274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03913,357.52
2024-09-10T16:00:13.9974107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.51709,355.09
2024-09-10T16:01:12.9016511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84152,355.27
2024-09-10T16:02:11.9056770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.60898,356.57
2024-09-10T16:03:10.9950779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.56938,355.81
2024-09-10T16:04:09.9992285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.65625,356.01
2024-09-10T16:05:08.9031074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.19175,356.85
2024-09-10T16:06:07.9073694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.44714,354.77
2024-09-10T16:07:06.9962635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.83791,357.15
2024-09-10T16:08:05.9006109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03152,355.42
2024-09-10T16:09:04.9053163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.65093,356.74
2024-09-10T16:10:03.9087012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.66073,356.21
2024-09-10T16:11:02.9130009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07489,355.07
2024-09-10T16:12:01.9023374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.13781,358.97
2024-09-10T16:13:00.9067352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.6457,354.02
2024-09-10T16:13:59.9109986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.09664,355.43
2024-09-10T16:14:58.9153058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.61886,356.45
2024-09-10T16:15:57.9043245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.59113,353.59
2024-09-10T16:16:56.9091406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.49715,353.52
2024-09-10T16:17:55.9131581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.27037,346.26
2024-09-10T16:18:54.9169729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93232,349.05
2024-09-10T16:19:53.9210527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1306,349
2024-09-10T16:20:52.9105294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10237,349.41
2024-09-10T16:21:51.9147185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.35073,348.22
2024-09-10T16:22:50.9187197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.86746,347.24
2024-09-10T16:23:49.9232709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84256,349.38
2024-09-10T16:24:48.9130132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.3189,346.78
2024-09-10T16:25:47.9169960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.23743,347.15
2024-09-10T16:26:46.9206750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.65309,345.52
2024-09-10T16:27:45.9255394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.28324,352.1
2024-09-10T16:28:44.9143207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.86557,343.63
2024-09-10T16:29:43.9184280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.7981,342.03
2024-09-10T16:30:42.9226711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92751,340.02
2024-09-10T16:31:41.9271875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.83128,341.55
2024-09-10T16:32:40.9314740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.43189,340.2
2024-09-10T16:33:39.9209885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.32086,340.17
2024-09-10T16:34:38.9250033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.34199,341.62
2024-09-10T16:35:37.9293454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.32964,340.1
2024-09-10T16:36:36.9329982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.10097,340.43
2024-09-10T16:37:35.9221382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77079,341.44
2024-09-10T16:38:34.9267403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.21552,341.46
2024-09-10T16:39:33.9308406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07222,339.89
2024-09-10T16:40:32.9346356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.7396,340.07
2024-09-10T16:41:31.9246137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.58938,340.51
2024-09-10T16:42:30.9285745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76025,340.86
2024-09-10T16:43:29.9332311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.54838,339.19
2024-09-10T16:44:28.9374046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.67758,340.45
2024-09-10T16:45:27.9413765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.63088,340.35
2024-09-10T16:46:26.9301525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.52336,341.65
2024-09-10T16:47:25.9351360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.1256,341.34
2024-09-10T16:48:24.9389387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10857,344.34
2024-09-10T16:49:23.9433669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.31437,341.05
2024-09-10T16:50:22.9327793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05121,340.28
2024-09-10T16:51:21.9361087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24099,339.14
2024-09-10T16:52:20.9408123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.63384,337.96
2024-09-10T16:53:19.9448911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82678,339.09
2024-09-10T16:54:18.9346752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.59168,341.91
2024-09-10T16:55:17.9383317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.37763,343.32
2024-09-10T16:56:16.9425169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.6989,342.29
2024-09-10T16:57:15.9467059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.51786,343.27
2024-09-10T16:58:14.9505898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.16953,340.76
2024-09-10T16:59:13.9415405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.6715,340.79
2024-09-10T17:00:12.9442390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.38632,339.46
2024-09-10T17:01:11.9483236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.31748,338.43
2024-09-10T17:02:10.9524429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.5563,339.92
2024-09-10T17:03:09.9423155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.41888,341.99
2024-09-10T17:04:08.9460758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.4036,344.22
2024-09-10T17:05:07.9509205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.48696,342.25
2024-09-10T17:06:06.9545033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.31758,344.15
2024-09-10T17:07:05.9501952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.74677,348.91
2024-09-10T17:08:04.9482375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.59615,348.12
2024-09-10T17:09:03.9525132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.45737,349.27
2024-09-10T17:10:02.9569917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.54622,345.22
2024-09-10T17:11:01.9609368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.56143,347.49
2024-09-10T17:12:00.9500586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.13073,346.55
2024-09-10T17:12:59.9543583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.70462,347.81
2024-09-10T17:13:58.9587417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.35436,345.64
2024-09-10T17:14:57.9623155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03967,345.14
2024-09-10T17:15:56.9526540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.77529,345.76
2024-09-10T17:16:55.9567116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93562,347.15
2024-09-10T17:17:54.9627771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.8686,346.48
2024-09-10T17:18:53.9648324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.11018,347.07
2024-09-10T17:19:52.9691570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.2128,349.95
2024-09-10T17:20:51.9588698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.57469,349.52
2024-09-10T17:21:50.9625889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.44371,347.55
2024-09-10T17:22:49.9669893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23713,350.59
2024-09-10T17:23:48.9709965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.61773,353.84
2024-09-10T17:24:47.9600648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.3418,359.91
2024-09-10T17:25:46.9646406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.72789,353.97
2024-09-10T17:26:45.9687464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21099,351.01
2024-09-10T17:27:44.9727458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.55413,345.76
2024-09-10T17:28:43.9623492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.45353,342.34
2024-09-10T17:29:42.9665141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.46943,341.78
2024-09-10T17:30:41.9702698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07643,341.62
2024-09-10T17:31:40.9750758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.5047,340.72
2024-09-10T17:32:39.9789310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06791,343.95
2024-09-10T17:33:38.9686542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.04371,344.41
2024-09-10T17:34:37.9719988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.56754,346.41
2024-09-10T17:35:36.9763106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.25176,347.3
2024-09-10T17:36:35.9811157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.54811,348.89
2024-09-10T17:37:34.9699175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.36562,353.69
2024-09-10T17:38:33.9765089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.21944,357.55
2024-09-10T17:39:32.9779390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.52876,11.33
2024-09-10T17:40:31.9829182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.79733,5.85
2024-09-10T17:41:30.9717572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94589,358.96
2024-09-10T17:42:29.9762657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.10905,349.81
2024-09-10T17:43:28.9804308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.49742,347.34
2024-09-10T17:44:27.9857672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.54223,344.5
2024-09-10T17:45:26.9899092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.7076,345.48
2024-09-10T17:46:25.9784606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.81972,341.51
2024-09-10T17:47:24.9820187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.22594,346
2024-09-10T17:48:23.9860687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.398,346.33
2024-09-10T17:49:22.9900858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.87719,347.7
2024-09-10T17:50:21.9796151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.64956,348.76
2024-09-10T17:51:20.9841209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.17542,351.23
2024-09-10T17:52:19.9883084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03683,350.24
2024-09-10T17:53:18.9925074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.67563,349.81
2024-09-10T17:54:17.9820183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.54573,351.83
2024-09-10T17:55:16.9860143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05103,350.57
2024-09-10T17:56:15.9907120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09356,354.52
2024-09-10T17:57:14.9948628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.72055,354.3
2024-09-10T17:58:13.9987240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.50089,0.89
2024-09-10T17:59:12.9875716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.65802,342.21
2024-09-10T18:00:11.9926567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0815,333.77
2024-09-10T18:01:10.9959206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10582,330.47
2024-09-10T18:02:09.9003862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.63165,330.08
2024-09-10T18:03:08.9900519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.78373,333.7
2024-09-10T18:04:07.9936144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.07725,335.44
2024-09-10T18:05:06.9978902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.56938,341.6
2024-09-10T18:06:05.9027676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.13928,340.82
2024-09-10T18:07:04.9060978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91438,343.52
2024-09-10T18:08:03.9963960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.61278,346.24
2024-09-10T18:09:02.9004057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.60664,344.62
2024-09-10T18:10:01.9048087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.68567,344.43
2024-09-10T18:11:00.9085455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.12814,343.23
2024-09-10T18:11:59.9977916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.1299,345.15
2024-09-10T18:12:58.9018224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.92782,344.99
2024-09-10T18:13:57.9062841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.22129,344.89
2024-09-10T18:14:56.9107500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.1606,345.93
2024-09-10T18:15:55.9993957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.6587,344.44
2024-09-10T18:16:54.9036795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.64542,344.97
2024-09-10T18:17:53.9084938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.74118,342.94
2024-09-10T18:18:52.9126850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.35646,343.5
2024-09-10T18:19:51.9161656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23172,338.74
2024-09-10T18:20:50.9058366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.6816,341.13
2024-09-10T18:21:49.9103888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.68821,338.23
2024-09-10T18:22:48.9144990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.70818,335.98
2024-09-10T18:23:47.9182833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.87573,335.37
2024-09-10T18:24:46.9081924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.61955,333.67
2024-09-10T18:25:45.9116883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.7527,333.91
2024-09-10T18:26:44.9163817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74527,330.49
2024-09-10T18:27:43.9201468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.14497,332.62
2024-09-10T18:28:42.9193064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1132,330.52
2024-09-10T18:29:41.9235775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82878,329.64
2024-09-10T18:30:40.9277819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31728,330.33
2024-09-10T18:31:39.9319585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61098,330.53
2024-09-10T18:32:38.9266723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39807,330.1
2024-09-10T18:33:37.9160028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.33958,329.71
2024-09-10T18:34:36.9204428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05236,329.48
2024-09-10T18:35:35.9339472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.06391,329.6
2024-09-10T18:36:34.9287162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84533,330.23
2024-09-10T18:37:33.9274659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19056,329.32
2024-09-10T18:38:32.9315752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.72307,329.7
2024-09-10T18:39:31.9356921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.30946,328.87
2024-09-10T18:40:30.9400355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95943,329.63
2024-09-10T18:41:29.9293327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.34812,329.36
2024-09-10T18:42:28.9338099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84678,328.44
2024-09-10T18:43:27.9382195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.41692,322.43
2024-09-10T18:44:26.9424487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.35829,310.4
2024-09-10T18:45:25.9458760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.07173,323.48
2024-09-10T18:46:24.9359834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06219,330.01
2024-09-10T18:47:23.9395327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.23412,342.33
2024-09-10T18:48:22.9436309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.52703,345.23
2024-09-10T18:49:21.9485112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.63946,354.62
2024-09-10T18:50:20.9376432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.57916,357.69
2024-09-10T18:51:19.9413834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9716,2.39
2024-09-10T18:52:18.9463178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.04554,12.56
2024-09-10T18:53:17.9502846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.52567,13.67
2024-09-10T18:54:16.9507351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.61269,12.31
2024-09-10T18:55:15.9438577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.84949,6.73
2024-09-10T18:56:14.9483498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.9766,3.71
2024-09-10T18:57:13.9518455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.05785,0.15
2024-09-10T18:58:12.9559737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.05811,353.36
2024-09-10T18:59:11.9454452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28408,344.63
2024-09-10T19:00:10.9493983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.63574,336.62
2024-09-10T19:01:09.9543979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.28269,334.23
2024-09-10T19:02:08.9585945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.67652,333.92
2024-09-10T19:03:07.9471768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.89583,344.75
2024-09-10T19:04:06.9513747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.77314,78.13
2024-09-10T19:05:05.9555677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.25587,125.27
2024-09-10T19:06:04.9599284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15628,124.99
2024-09-10T19:07:03.9639831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.94077,115.06
2024-09-10T19:08:02.9539650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.92876,98.98
2024-09-10T19:09:01.9573519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29935,92.74
2024-09-10T19:10:00.9620160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.0881,170.32
2024-09-10T19:10:59.9661557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.25947,267.2
2024-09-10T19:11:58.9557723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1996,331.74
2024-09-10T19:12:57.9592697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.70388,359.01
2024-09-10T19:13:56.9640608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.11954,4.76
2024-09-10T19:14:55.9681332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.16239,347.95
2024-09-10T19:15:54.9577325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.43177,332.98
2024-09-10T19:16:53.9614720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15076,326.82
2024-09-10T19:17:52.9582118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84614,323.88
2024-09-10T19:18:51.9701149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.6705,325.59
2024-09-10T19:19:50.9739091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.05633,326.45
2024-09-10T19:20:49.9562678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.82513,325.69
2024-09-10T19:21:48.9678295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.52184,326.88
2024-09-10T19:22:47.9716460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.30461,318.35
2024-09-10T19:23:46.9764588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86966,296.54
2024-09-10T19:24:45.9655109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8592,308.77
2024-09-10T19:25:44.9693387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81166,322.22
2024-09-10T19:26:43.9737985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10316,339.06
2024-09-10T19:27:42.9777510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.55,351.01
2024-09-10T19:28:41.9673020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97527,353.47
2024-09-10T19:29:40.9718130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.41385,359.09
2024-09-10T19:30:39.9753973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.30179,357.18
2024-09-10T19:31:38.9797274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.66905,355.15
2024-09-10T19:32:37.9836436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.661,333.33
2024-09-10T19:33:36.9735441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00288,325.67
2024-09-10T19:34:35.9772202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.04959,329.16
2024-09-10T19:35:34.9820996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.29688,335.47
2024-09-10T19:36:33.9859890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95676,346.46
2024-09-10T19:37:32.9752333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.16505,348.23
2024-09-10T19:38:31.9794118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65049,353.35
2024-09-10T19:39:30.9836006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.4089,358.61
2024-09-10T19:40:29.9877994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01551,1.58
2024-09-10T19:41:28.9775412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.31176,7.66
2024-09-10T19:42:27.9812647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.52321,12.51
2024-09-10T19:43:26.9857437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.13917,20.99
2024-09-10T19:44:25.9893262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.24468,5.98
2024-09-10T19:45:24.9940284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.51918,0
2024-09-10T19:46:23.9838563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.92224,350.77
2024-09-10T19:47:22.9879696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69407,325.06
2024-09-10T19:48:21.9919831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18138,312.3
2024-09-10T19:49:20.9956053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0241,331.08
2024-09-10T19:50:19.9850129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13861,320.96
2024-09-10T19:51:18.9896128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12355,319.61
2024-09-10T19:52:17.9933798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25587,319.58
2024-09-10T19:53:16.9981342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09959,315.38
2024-09-10T19:54:15.9020817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.52639,324.56
2024-09-10T19:55:14.9918325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.6433,355.13
2024-09-10T19:56:13.9952260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.18912,5.32
2024-09-10T19:57:12.9938126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.32188,359.97
2024-09-10T19:58:11.9039206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.36351,350.17
2024-09-10T19:59:10.9941009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.36589,353.06
2024-09-10T20:00:09.9975067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.54077,345.7
2024-09-10T20:01:08.9020375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.75385,344.68
2024-09-10T20:02:07.9058221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0897,347.31
2024-09-10T20:03:06.9950415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.51716,348.48
2024-09-10T20:04:05.9995305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.93923,345.88
2024-09-10T20:05:04.9038621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.89777,345.02
2024-09-10T20:06:03.9074518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.11081,346.44
2024-09-10T20:07:02.9114651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.43783,16.68
2024-09-10T20:08:01.9015681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.17664,41.92
2024-09-10T20:09:00.9051966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.17706,43.19
2024-09-10T20:09:59.9095888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.58869,30.19
2024-09-10T20:10:58.9133465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.14389,26.97
2024-09-10T20:11:57.9029894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.9935,15
2024-09-10T20:12:56.9070723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.50772,17.73
2024-09-10T20:13:55.9111872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.22087,29.6
2024-09-10T20:14:54.9155426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.34916,17.33
2024-09-10T20:15:53.9046783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.94241,18.81
2024-09-10T20:16:52.9091395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.78875,22.82
2024-09-10T20:17:51.9133041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.18578,21.75
2024-09-10T20:18:50.9180591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.67858,20.9
2024-09-10T20:19:49.9221115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.65571,20.81
2024-09-10T20:20:48.9116906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.30729,24.79
2024-09-10T20:21:47.9152653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19712,13.67
2024-09-10T20:22:46.9196078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.2123,14.14
2024-09-10T20:23:45.9238228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.19274,16.44
2024-09-10T20:24:44.9132172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.86283,19.66
2024-09-10T20:25:43.9177131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.95703,25.08
2024-09-10T20:26:42.9214736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.29046,26.6
2024-09-10T20:27:41.9253188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.22153,19.74
2024-09-10T20:28:40.9151284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.09475,23.97
2024-09-10T20:29:39.9196917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.96748,17.03
2024-09-10T20:30:38.9237859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.73214,11.32
2024-09-10T20:31:37.9278779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.88445,15.41
2024-09-10T20:32:36.9317242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.13784,16.88
2024-09-10T20:33:35.9210470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.34786,343.64
2024-09-10T20:34:34.9252111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33606,267.77
2024-09-10T20:35:33.9296960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.96064,209.32
2024-09-10T20:36:32.9333660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.22,214.99
2024-09-10T20:37:31.9233282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.97435,212.56
2024-09-10T20:38:30.9275644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.03033,211.71
2024-09-10T20:39:29.9313969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.90023,211.97
2024-09-10T20:40:28.9357028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.93337,218.14
2024-09-10T20:41:27.9396450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.80867,303.35
2024-09-10T20:42:26.9287890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.3794,354.68
2024-09-10T20:43:25.9334638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.31688,356.38
2024-09-10T20:44:24.9395221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.27858,356.95
2024-09-10T20:45:23.9418591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.60083,357.52
2024-09-10T20:46:22.9306789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06002,334.87
2024-09-10T20:47:21.9353999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.48565,349.82
2024-09-10T20:48:20.9392271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.30306,351.94
2024-09-10T20:49:19.9435986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.31479,351.24
2024-09-10T20:50:18.9326609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.48405,342.4
2024-09-10T20:51:17.9368277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.46384,329.99
2024-09-10T20:52:16.9410125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.5857,334.15
2024-09-10T20:53:15.9451960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.05918,338.66
2024-09-10T20:54:14.9496088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90608,333.79
2024-09-10T20:55:13.9406618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.54906,333.44
2024-09-10T20:56:12.9433661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17838,335.32
2024-09-10T20:57:11.9510694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.49668,334.16
2024-09-10T20:58:10.9514715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80083,335.62
2024-09-10T20:59:09.9412516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.36221,335.26
2024-09-10T21:00:08.9452021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.21583,334.79
2024-09-10T21:01:07.9495588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.62563,340.24
2024-09-10T21:02:06.9533513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33422,339.26
2024-09-10T21:03:05.9425062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.51109,334.03
2024-09-10T21:04:04.9466581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.49599,328.76
2024-09-10T21:05:03.9516395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.08562,329.81
2024-09-10T21:06:02.9549039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42796,335.55
2024-09-10T21:07:01.9597889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.04115,336.49
2024-09-10T21:08:00.9492735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.5958,337
2024-09-10T21:08:59.9536027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.53632,332.55
2024-09-10T21:09:58.9568347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.46093,337.28
2024-09-10T21:10:57.9610697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23008,335.75
2024-09-10T21:11:56.9507162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89875,333.79
2024-09-10T21:12:55.9549598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03867,334.09
2024-09-10T21:13:54.9620810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.67136,336.62
2024-09-10T21:14:53.9634988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.5492,347.73
2024-09-10T21:15:52.9532590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.72999,349.11
2024-09-10T21:16:51.9573181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.47475,343.46
2024-09-10T21:17:50.9615303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17499,337.29
2024-09-10T21:18:49.9651404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.59245,336.81
2024-09-10T21:19:48.9697884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94628,339.92
2024-09-10T21:20:47.9599806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.82598,322.7
2024-09-10T21:21:46.9632077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.83931,304.75
2024-09-10T21:22:45.9672126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.6364,292.86
2024-09-10T21:23:44.9713992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95283,279.86
2024-09-10T21:24:43.9610884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07806,281.65
2024-09-10T21:25:42.9647702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.47927,322.56
2024-09-10T21:26:41.9687440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08252,335.68
2024-09-10T21:27:40.9731839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00348,331.43
2024-09-10T21:28:39.9646062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.61815,340.58
2024-09-10T21:29:38.9665164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.02443,348.73
2024-09-10T21:30:37.9706702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.75262,347.61
2024-09-10T21:31:36.9749083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.32271,343.01
2024-09-10T21:32:35.9798677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.86925,345.61
2024-09-10T21:33:34.9691292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.72763,342.69
2024-09-10T21:34:33.9734619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35064,337.52
2024-09-10T21:35:32.9770350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.19242,335.91
2024-09-10T21:36:31.9817169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3134,333.78
2024-09-10T21:37:30.9711874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.36885,339
2024-09-10T21:38:29.9753516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.2426,340.99
2024-09-10T21:39:28.9789738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81085,340.35
2024-09-10T21:40:27.9836400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.35101,333.36
2024-09-10T21:41:26.9877845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.38872,332.95
2024-09-10T21:42:25.9773047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8655,337.03
2024-09-10T21:43:24.9810232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0258,335.92
2024-09-10T21:44:23.9854792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.20808,335.9
2024-09-10T21:45:22.9893805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16369,337.4
2024-09-10T21:46:21.9790974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.43433,337.69
2024-09-10T21:47:20.9826412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02926,329.6
2024-09-10T21:48:19.9875317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.40755,331.5
2024-09-10T21:49:18.9910754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.15703,334.6
2024-09-10T21:50:17.9807271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.55096,332.95
2024-09-10T21:51:16.9844092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7257,333.5
2024-09-10T21:52:15.9886710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97805,332.76
2024-09-10T21:53:14.9927499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.43058,333.17
2024-09-10T21:54:13.9975691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.07522,332.03
2024-09-10T21:55:12.9866423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.42712,334.26
2024-09-10T21:56:11.9908698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.63805,330.82
2024-09-10T21:57:10.9949112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00657,310.29
2024-09-10T21:58:09.9987798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08573,284.52
2024-09-10T21:59:08.9890060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.77319,289.81
2024-09-10T22:00:07.9932891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.7871,295.49
2024-09-10T22:01:06.9970917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89467,297.92
2024-09-10T22:02:05.9006924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00046,329.82
2024-09-10T22:03:04.9907544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.22517,343.16
2024-09-10T22:04:03.9949567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.1263,347.53
2024-09-10T22:05:02.9986967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96872,352.89
2024-09-10T22:06:01.9026156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21013,351.9
2024-09-10T22:07:00.9074207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.35021,357.22
2024-09-10T22:07:59.9967260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.61445,2.42
2024-09-10T22:08:58.9019652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.94082,4.06
2024-09-10T22:09:57.9055006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.30105,9.05
2024-09-10T22:10:56.9087105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.31177,16.8
2024-09-10T22:11:55.9990818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.87739,342.06
2024-09-10T22:12:54.9022870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.44407,339.29
2024-09-10T22:13:53.9073744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26511,340.54
2024-09-10T22:14:52.9114854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.52701,322.95
2024-09-10T22:15:51.9004047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27146,303.92
2024-09-10T22:16:50.9045244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.01122,278.8
2024-09-10T22:17:49.9093136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.3199,286.24
2024-09-10T22:18:48.9128425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.68922,303.43
2024-09-10T22:19:47.9168156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67221,327.23
2024-09-10T22:20:46.9065832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98049,333.99
2024-09-10T22:21:45.9111455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0426,334.55
2024-09-10T22:22:44.9148392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86454,347.42
2024-09-10T22:23:43.9189970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.29941,341.34
2024-09-10T22:24:42.9087663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.39314,336.24
2024-09-10T22:25:41.9129516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.67743,338.75
2024-09-10T22:26:40.9164274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.89243,342.13
2024-09-10T22:27:39.9205127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.21486,340.46
2024-09-10T22:28:38.9253389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.25168,340
2024-09-10T22:29:37.9141486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.20115,339.07
2024-09-10T22:30:36.9192363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90984,340.96
2024-09-10T22:31:35.9227819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15642,338.91
2024-09-10T22:32:34.9272541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9076,338.37
2024-09-10T22:33:33.9167167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03765,340.12
2024-09-10T22:34:32.9211123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88819,340.47
2024-09-10T22:35:31.9252659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0812,339.18
2024-09-10T22:36:30.9294318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.58775,339.68
2024-09-10T22:37:29.9188519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.43478,340.85
2024-09-10T22:38:28.9224336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.48487,331.65
2024-09-10T22:39:27.9265340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.84029,321.26
2024-09-10T22:40:26.9307125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4258,318.95
2024-09-10T22:41:25.9347321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.26235,329.07
2024-09-10T22:42:24.9247150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83551,329.01
2024-09-10T22:43:23.9286018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69043,326.84
2024-09-10T22:44:22.9331400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1547,327.65
2024-09-10T22:45:21.9365146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15653,328.94
2024-09-10T22:46:20.9267161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.46115,329.4
2024-09-10T22:47:19.9302122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.40994,326.78
2024-09-10T22:48:18.9351993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.2538,325.71
2024-09-10T22:49:17.9391663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.82738,326.59
2024-09-10T22:50:16.9287348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.40748,330.14
2024-09-10T22:51:15.9420335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.54209,328.93
2024-09-10T22:52:14.9369978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82451,327.4
2024-09-10T22:53:13.9504544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92842,327.28
2024-09-10T22:54:12.9447830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.71467,330.47
2024-09-10T22:55:11.9437481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06729,329.44
2024-09-10T22:56:10.9382355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.51967,325.41
2024-09-10T22:57:09.9521315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9677,323.92
2024-09-10T22:58:08.9468536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.52101,329.41
2024-09-10T22:59:07.9364380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08489,331.27
2024-09-10T23:00:06.9405765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78212,327.98
2024-09-10T23:01:05.9448211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66501,327.3
2024-09-10T23:02:04.9587024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29885,329.44
2024-09-10T23:03:03.9384144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.51461,337.12
2024-09-10T23:04:02.9524022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.04799,345.4
2024-09-10T23:05:01.9466523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.82478,353.03
2024-09-10T23:06:00.9511017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.61897,0
2024-09-10T23:06:59.9551665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.23461,11.44
2024-09-10T23:07:58.9539203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.23272,18.11
2024-09-10T23:08:57.9487468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.13301,359.63
2024-09-10T23:09:56.9529182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.55492,326.55
2024-09-10T23:10:55.9663569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53467,312.22
2024-09-10T23:11:54.9563640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33251,307.26
2024-09-10T23:12:53.9598952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01908,309.99
2024-09-10T23:13:52.9643530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21137,308.33
2024-09-10T23:14:51.9681735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.62836,311.92
2024-09-10T23:15:50.9653723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.6195,311.41
2024-09-10T23:16:49.9617888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04256,309.34
2024-09-10T23:17:48.9668655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.38068,309.66
2024-09-10T23:18:47.9706589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37401,308.23
2024-09-10T23:19:46.9749109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31641,311.5
2024-09-10T23:20:45.9645949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24978,315.06
2024-09-10T23:21:44.9687949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.78829,312.34
2024-09-10T23:22:43.9748312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60429,328.16
2024-09-10T23:23:42.9801898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0423,332.66
2024-09-10T23:24:41.9686074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.092,333.7
2024-09-10T23:25:40.9700532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.28952,333.68
2024-09-10T23:26:39.9740580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.49596,337.89
2024-09-10T23:27:38.9782371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.94395,345.75
2024-09-10T23:28:37.9829337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76123,346.06
2024-09-10T23:29:36.9721838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.87322,330.81
2024-09-10T23:30:35.9759918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92596,331.03
2024-09-10T23:31:34.9807281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72321,338.36
2024-09-10T23:32:33.9848685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.26387,346.6
2024-09-10T23:33:32.9739876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.33966,357.95
2024-09-10T23:34:31.9780861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.70694,3.51
2024-09-10T23:35:30.9819731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.03277,357.88
2024-09-10T23:36:29.9865180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.11223,7.85
2024-09-10T23:37:28.9692980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.86583,16.39
2024-09-10T23:38:27.9802963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.45552,15.99
2024-09-10T23:39:26.9843799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.055,8.73
2024-09-10T23:40:25.9881951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.33862,1.11
2024-09-10T23:41:24.9855631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.43612,346.61
2024-09-10T23:42:23.9818764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.78107,342.28
2024-09-10T23:43:22.9857397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.92044,344.44
2024-09-10T23:44:21.9907685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.1627,343.85
2024-09-10T23:45:20.9946437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.5124,344.51
2024-09-10T23:46:19.9834187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16936,333.65
2024-09-10T23:47:18.9881338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.10494,340.81
2024-09-10T23:48:17.9923323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.61167,346.6
2024-09-10T23:49:16.9966374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.4977,353.23
2024-09-10T23:50:15.9859166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.93673,3.2
2024-09-10T23:51:14.9896712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.50902,359.61
2024-09-10T23:52:13.9941790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.74368,352.62
2024-09-10T23:53:12.9986190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00642,357.49
2024-09-10T23:54:11.9022179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07953,355.33
2024-09-10T23:55:10.9918187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.20599,330.96
2024-09-10T23:56:09.9956562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.32528,322.83
2024-09-10T23:57:08.9002477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.33148,314.01
2024-09-10T23:58:07.9043419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.41956,308.3
2024-09-10T23:59:06.9942160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.53376,308.22