ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-10T00:00:33.3898652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.35353,845.17
2024-09-10T00:01:35.2946144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.00118,842.94
2024-09-10T00:02:38.8535539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.25867,842.15
2024-09-10T00:03:38.7380821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.56278,840.2
2024-09-10T00:04:38.9720401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.76211,838.6
2024-09-10T00:05:39.0467353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.08389,837.54
2024-09-10T00:06:40.9362526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.56176,839.49
2024-09-10T00:07:40.2499667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.51,839.82
2024-09-10T00:08:40.3142206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.79611,840.91
2024-09-10T00:09:41.8592879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.08133,843.04
2024-09-10T00:10:43.5735101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.14875,843.57
2024-09-10T00:11:47.1232645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.15267,844.46
2024-09-10T00:12:47.1674697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.01278,845.88
2024-09-10T00:13:50.7113248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.02067,846.41
2024-09-10T00:14:50.0258233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.078,847.84
2024-09-10T00:15:52.0854932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.70778,848.55
2024-09-10T00:16:53.7295244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.2,847.62
2024-09-10T00:17:53.3442010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.16706,848.72
2024-09-10T00:18:53.1920579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.98444,847.48
2024-09-10T00:19:56.6900674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.06067,848.19
2024-09-10T00:20:55.9220031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.99533,848.9
2024-09-10T00:21:55.1064624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.42133,850.14
2024-09-10T00:22:55.1505508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.48889,851.03
2024-09-10T00:23:56.8606472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.17063,851.21
2024-09-10T00:24:58.3843293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.47733,851.39
2024-09-10T00:25:58.0492195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.27176,851.56
2024-09-10T00:26:58.0930408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.57667,848.01
2024-09-10T00:27:57.9772408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.59056,848.43
2024-09-10T00:28:57.8569259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.41778,848.17
2024-09-10T00:29:59.9610077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.07167,846.1
2024-09-10T00:30:59.6756327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.48118,844.69
2024-09-10T00:31:58.9997629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.07867,842.84
2024-09-10T00:32:59.6089977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.8719,841.97
2024-09-10T00:34:01.8831994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.58833,840.73
2024-09-10T00:35:01.9279454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.02111,839.22
2024-09-10T00:36:02.1623520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.55211,837
2024-09-10T00:37:05.6919336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.046,835.99
2024-09-10T00:38:05.3957150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.7,834.52
2024-09-10T00:39:05.0899126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.31235,834.34
2024-09-10T00:40:05.1545938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.81,832.56
2024-09-10T00:41:06.8243860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.1775,829.9
2024-09-10T00:42:08.3781622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.26267,831.39
2024-09-10T00:43:08.4330455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.82056,829.26
2024-09-10T00:44:08.1163618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.85529,824.04
2024-09-10T00:45:12.0074142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.52941,812.49
2024-09-10T00:46:15.5515178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.69533,810.72
2024-09-10T00:47:15.4152990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.88056,806.63
2024-09-10T00:48:18.0493868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.21,808.23
2024-09-10T00:49:18.1038031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.37944,808.59
2024-09-10T00:50:22.0135931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.25588,810.19
2024-09-10T00:51:25.9284943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.81588,813.56
2024-09-10T00:52:25.6445992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.88824,819.42
2024-09-10T00:53:25.3264460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.62176,826.17
2024-09-10T00:54:25.0159780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.22588,828.97
2024-09-10T00:55:26.7208745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.28312,830.61
2024-09-10T00:56:28.6344267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.39176,830.16
2024-09-10T00:57:28.3287634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.40588,830.25
2024-09-10T00:58:30.5689460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.51778,830.25
2024-09-10T00:59:30.4226594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.61611,830.06
2024-09-10T01:00:32.3176312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.83412,831.14
2024-09-10T01:01:32.0016536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.88059,830.72
2024-09-10T01:02:34.4409850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.104,830.96
2024-09-10T01:03:38.0155783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.034,830.79
2024-09-10T01:04:41.9499350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.71882,830.43
2024-09-10T01:05:41.2754237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.29,830.96
2024-09-10T01:06:41.3136565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.57889,830.35
2024-09-10T01:07:43.3884470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.28333,830.77
2024-09-10T01:08:43.0923920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.63765,831.2
2024-09-10T01:09:43.1366343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.77222,830.79
2024-09-10T01:10:43.0111265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.64056,830.61
2024-09-10T01:11:45.0506185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.72667,830.74
2024-09-10T01:12:48.9851089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.81588,830.78
2024-09-10T01:13:48.3094307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.556,829.91
2024-09-10T01:14:51.8639092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.72333,829.27
2024-09-10T01:15:52.1135905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.88684,829.88
2024-09-10T01:16:55.6473227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.332,830.3
2024-09-10T01:17:55.3517953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.70235,830.49
2024-09-10T01:18:55.9456723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.57095,830.41
2024-09-10T01:19:56.1659644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.98947,829.44
2024-09-10T01:20:59.7101839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.68133,829.59
2024-09-10T01:21:59.3942735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.75647,829.58
2024-09-10T01:23:02.1988664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.81095,829.72
2024-09-10T01:24:02.4083190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.64316,829.86
2024-09-10T01:25:02.6627255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.18263,830.73
2024-09-10T01:26:02.3468395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.20529,832.56
2024-09-10T01:27:02.5608920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.07842,832.25
2024-09-10T01:28:04.0851392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.36733,832.74
2024-09-10T01:29:06.7245621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.6145,833.1
2024-09-10T01:30:06.2390505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.18062,833.63
2024-09-10T01:31:05.9034010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.62,835.05
2024-09-10T01:32:08.7077565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.04389,835.05
2024-09-10T01:33:07.9971106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.03067,834.66
2024-09-10T01:34:08.0413089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.26,832.21
2024-09-10T01:35:07.9052886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.11,821.2
2024-09-10T01:36:10.1600820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.10211,821.37
2024-09-10T01:37:12.5800717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.054,831.32
2024-09-10T01:38:16.1344686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.202,831.67
2024-09-10T01:39:20.0583258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.82765,828.83
2024-09-10T01:40:20.6729691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.45762,834.69
2024-09-10T01:41:20.1429039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.27125,853.87
2024-09-10T01:42:20.1865819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.94278,853.34
2024-09-10T01:43:19.9007075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.47824,869.32
2024-09-10T01:44:19.2348571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.94133,882.11
2024-09-10T01:45:18.9041465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.21588,889.57
2024-09-10T01:46:18.7687678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.82278,891.52
2024-09-10T01:47:18.1130762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.68267,894.01
2024-09-10T01:48:22.0571343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.32882,898.27
2024-09-10T01:49:22.1617976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.81722,902.18
2024-09-10T01:50:25.6318754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.54867,905.38
2024-09-10T01:51:25.7856890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.25944,908.93
2024-09-10T01:52:25.8002841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.30412,918.52
2024-09-10T01:53:25.6045560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.08294,924.73
2024-09-10T01:54:25.1831383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.7525,932.37
2024-09-10T01:55:25.0875040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.73,936.81
2024-09-10T01:56:28.6419783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.53267,941.61
2024-09-10T01:57:32.1364236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.66867,944.8
2024-09-10T01:58:35.2464507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.82375,947.47
2024-09-10T01:59:36.9708545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.92,949.95
2024-09-10T02:00:38.7149580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.68438,952.62
2024-09-10T02:01:38.0397753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.332,955.99
2024-09-10T02:02:41.5188443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.252,960.43
2024-09-10T02:03:45.0038261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.006,967
2024-09-10T02:04:48.4883475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.488,974.82
2024-09-10T02:05:52.0120909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.06667,981.39
2024-09-10T02:06:55.5026621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.434,985.29
2024-09-10T02:07:57.6264800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.93267,989.91
2024-09-10T02:08:59.0514603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.42533,992.93
2024-09-10T02:10:00.5057054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.58533,992.75
2024-09-10T02:11:03.9749809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.496,990.27
2024-09-10T02:12:03.2496351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.84067,989.56
2024-09-10T02:13:07.0036678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.44625,989.2
2024-09-10T02:14:10.5482503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.98733,990.8
2024-09-10T02:15:12.2223217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.54062,994.35
2024-09-10T02:16:13.0519789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.582,997.01
2024-09-10T02:17:15.4466958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.60375,996.48
2024-09-10T02:18:16.3210152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.04333,994.71
2024-09-10T02:19:19.9056112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.78267,992.57
2024-09-10T02:20:21.4445716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.15333,989.56
2024-09-10T02:21:21.6590256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.23467,986
2024-09-10T02:22:23.8732704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.98933,979.08
2024-09-10T02:23:23.3175269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.02438,973.04
2024-09-10T02:24:24.7371151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.494,968.6
2024-09-10T02:25:27.0016165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.73437,965.4
2024-09-10T02:26:27.7154784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.84,962.38
2024-09-10T02:27:30.1199299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.49588,960.79
2024-09-10T02:28:32.3403900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.54063,958.65
2024-09-10T02:29:33.2144744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.0325,958.48
2024-09-10T02:30:33.2586603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.96267,957.06
2024-09-10T02:31:36.1531182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.335,955.81
2024-09-10T02:32:36.8526120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.37467,954.57
2024-09-10T02:33:36.2171002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.16938,954.04
2024-09-10T02:34:36.9710977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.05333,952.08
2024-09-10T02:35:38.4356723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.95267,952.08
2024-09-10T02:36:41.9554836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.52133,950.31
2024-09-10T02:37:41.2496953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.56133,949.06
2024-09-10T02:38:42.2438502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.32125,948.18
2024-09-10T02:39:45.7183911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.006,946.05
2024-09-10T02:40:44.9319698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.29533,946.4
2024-09-10T02:41:45.7120972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.60733,945.87
2024-09-10T02:42:45.5660198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.99412,946.58
2024-09-10T02:43:49.0207214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.99333,947.64
2024-09-10T02:44:52.4351368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.118,948.18
2024-09-10T02:45:52.9748735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.13667,948.18
2024-09-10T02:46:53.1787196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.28176,947.47
2024-09-10T02:47:54.3634288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.0795,948
2024-09-10T02:48:55.0968426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.10167,950.13
2024-09-10T02:49:58.5168724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.35467,950.84
2024-09-10T02:50:58.4208910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.88176,951.55
2024-09-10T02:52:00.9151081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.66278,951.73
2024-09-10T02:53:00.3793197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.80625,951.37
2024-09-10T02:54:00.9189118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.56778,952.62
2024-09-10T02:55:00.5631789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.51625,951.37
2024-09-10T02:56:04.0075594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.20933,950.84
2024-09-10T02:57:04.6619762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.50867,950.66
2024-09-10T02:58:03.9063303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.704,948.71
2024-09-10T02:59:03.7657680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.44824,948.53
2024-09-10T03:00:02.9698638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.726,947.47
2024-09-10T03:01:04.1347988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.889,946.58
2024-09-10T03:02:07.5685620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.962,945.69
2024-09-10T03:03:09.6787417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.67529,944.27
2024-09-10T03:04:08.9031917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.46533,943.03
2024-09-10T03:05:08.7366266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.37882,942.49
2024-09-10T03:06:10.5308399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.28438,940.36
2024-09-10T03:07:10.8912538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.27333,939.83
2024-09-10T03:08:10.1953488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.758,939.12
2024-09-10T03:09:11.1792708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.492,939.47
2024-09-10T03:10:11.6432401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.47389,939.47
2024-09-10T03:11:13.8029229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.54588,939.83
2024-09-10T03:12:13.0575913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.59133,939.65
2024-09-10T03:13:16.5214385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.698,939.65
2024-09-10T03:14:20.0468159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.49133,941.07
2024-09-10T03:15:23.5059460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.91867,945.51
2024-09-10T03:16:25.0600736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.76133,944.62
2024-09-10T03:17:25.9251848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.124,950.84
2024-09-10T03:18:26.2590111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.2825,956.35
2024-09-10T03:19:27.7928454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.87933,962.74
2024-09-10T03:20:28.6629309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.73467,968.6
2024-09-10T03:21:29.4971639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.08,975.35
2024-09-10T03:22:31.2111793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.8225,981.92
2024-09-10T03:23:33.5961884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.38375,988.14
2024-09-10T03:24:36.6452686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.53438,989.02
2024-09-10T03:25:39.0303518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.1825,986.54
2024-09-10T03:26:40.0238677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.95125,978.9
2024-09-10T03:27:41.7382559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.64188,972.09
2024-09-10T03:28:41.0780253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.5,966.47
2024-09-10T03:29:41.9425277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.59733,960.25
2024-09-10T03:30:42.7970851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.76667,954.92
2024-09-10T03:31:42.2813395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.33312,948.89
2024-09-10T03:32:43.3104016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.41188,944.45
2024-09-10T03:33:45.5751101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.11667,939.83
2024-09-10T03:34:48.6892264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.75125,937.7
2024-09-10T03:35:47.9930870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.18867,936.63
2024-09-10T03:36:47.2225853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.62267,939.83
2024-09-10T03:37:50.7173860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.27667,936.99
2024-09-10T03:38:53.2538393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.07133,936.1
2024-09-10T03:39:56.8559914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.9375,937.7
2024-09-10T03:40:56.1001055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.48667,938.23
2024-09-10T03:41:56.8097521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.28467,938.59
2024-09-10T03:42:56.8944459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.748,939.83
2024-09-10T03:43:58.4688723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.22933,942.14
2024-09-10T03:44:59.3724333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.23933,944.31
2024-09-10T03:46:02.9926954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.20333,944.45
2024-09-10T03:47:03.2171943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.712,942.14
2024-09-10T03:48:04.1308330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.24733,941.96
2024-09-10T03:49:07.7659754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.89867,939.47
2024-09-10T03:50:07.5051648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.35176,939.12
2024-09-10T03:51:07.7097640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.65733,940.89
2024-09-10T03:52:10.8032832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.51312,948.53
2024-09-10T03:53:12.4081824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.00533,955.81
2024-09-10T03:54:15.4979892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.98562,965.4
2024-09-10T03:55:16.2622556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.74333,976.06
2024-09-10T03:56:19.7262159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.10267,990.27
2024-09-10T03:57:21.8906107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.356,998.26
2024-09-10T03:58:22.1404264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.56733,1002.52
2024-09-10T03:59:25.7849376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.65733,1007.49
2024-09-10T04:00:27.3189911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.54,1010.33
2024-09-10T04:01:30.8539523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.94067,1003.05
2024-09-10T04:02:30.1526571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.89,1001.45
2024-09-10T04:03:33.6976299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.46,1004.3
2024-09-10T04:04:33.0413130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.68733,1005.54
2024-09-10T04:05:36.5963973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.11333,1007.85
2024-09-10T04:06:37.4099575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.29933,1015.31
2024-09-10T04:07:38.2134423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.226,1029.16
2024-09-10T04:08:41.7270505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.26333,1043.72
2024-09-10T04:09:41.0187734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.07267,1048.52
2024-09-10T04:10:44.5427358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.53667,1052.78
2024-09-10T04:11:48.0628506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.41933,1068.41
2024-09-10T04:12:51.6078065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.272,1073.03
2024-09-10T04:13:50.9021902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1077.14667,1079.95
2024-09-10T04:14:50.1961507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.088,1093.63
2024-09-10T04:15:53.7361797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.232,1100.73
2024-09-10T04:16:53.0396745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.686,1108.9
2024-09-10T04:17:55.9138348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.31933,1111.03
2024-09-10T04:18:56.1486741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.89,1114.05
2024-09-10T04:19:59.6779928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.31067,1119.38
2024-09-10T04:20:58.9721945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.46733,1124.35
2024-09-10T04:21:58.2866528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.29533,1134.47
2024-09-10T04:23:01.8106292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.34533,1144.95
2024-09-10T04:24:01.1109512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.44267,1155.43
2024-09-10T04:25:04.6551458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.498,1183.67
2024-09-10T04:26:03.9788477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.50267,1196.99
2024-09-10T04:27:04.9139707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.54533,1215.99
2024-09-10T04:28:04.2377615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.50533,1223.98
2024-09-10T04:29:07.7974325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1220.40533,1215.46
2024-09-10T04:30:08.7217275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.64333,1210.31
2024-09-10T04:31:10.9156807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.17667,1212.08
2024-09-10T04:32:10.2807304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.95267,1210.66
2024-09-10T04:33:11.8697369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.51933,1214.21
2024-09-10T04:34:11.1640927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.94,1213.86
2024-09-10T04:35:14.0187417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.56867,1213.32
2024-09-10T04:36:17.5927665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.44333,1212.44
2024-09-10T04:37:17.7025140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.51333,1210.84
2024-09-10T04:38:16.9871612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.41867,1209.77
2024-09-10T04:39:16.3005447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.27467,1209.06
2024-09-10T04:40:19.8849216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.558,1205.51
2024-09-10T04:41:20.6652800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.564,1200.72
2024-09-10T04:42:20.0889835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.75533,1198.76
2024-09-10T04:43:23.6340995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.854,1195.92
2024-09-10T04:44:22.9576171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.37533,1193.08
2024-09-10T04:45:22.2671397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.29133,1188.11
2024-09-10T04:46:25.8013575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.944,1182.42
2024-09-10T04:47:25.1161317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.31067,1179.94
2024-09-10T04:48:28.7301796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.07733,1178.87
2024-09-10T04:49:29.9944992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.36,1178.69
2024-09-10T04:50:32.1838591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.56176,1179.58
2024-09-10T04:51:35.7786655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.58133,1179.94
2024-09-10T04:52:36.9127491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.27556,1179.4
2024-09-10T04:53:38.1676253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.81813,1176.74
2024-09-10T04:54:38.7973276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.73267,1173.37
2024-09-10T04:55:39.9910346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.985,1174.61
2024-09-10T04:56:39.3551534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.43667,1175.67
2024-09-10T04:57:42.8801089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.334,1178.34
2024-09-10T04:58:42.1597114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.01333,1177.98
2024-09-10T04:59:45.6535106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.87733,1180.65
2024-09-10T05:00:44.9777378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.90067,1179.4
2024-09-10T05:01:44.2520286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.32067,1179.94
2024-09-10T05:02:47.7622942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.44533,1178.87
2024-09-10T05:03:47.0898647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.98333,1177.81
2024-09-10T05:04:50.6607079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.592,1177.98
2024-09-10T05:05:49.9749341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.29533,1177.98
2024-09-10T05:06:49.2746801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.16667,1170.52
2024-09-10T05:07:52.1882977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.752,1177.45
2024-09-10T05:08:55.7529375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.8,1180.29
2024-09-10T05:09:55.0770185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.37333,1180.65
2024-09-10T05:10:58.6215042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.60667,1182.78
2024-09-10T05:11:57.9310489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.732,1183.67
2024-09-10T05:12:57.2357081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.06467,1180.47
2024-09-10T05:14:00.7801944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.638,1185.98
2024-09-10T05:15:00.0737606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.542,1182.6
2024-09-10T05:16:02.2941425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.10533,1186.15
2024-09-10T05:17:05.8684544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.14133,1187.75
2024-09-10T05:18:07.5227549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.8525,1186.86
2024-09-10T05:19:08.3364544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.746,1187.93
2024-09-10T05:20:11.2070329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.51467,1185.62
2024-09-10T05:21:12.7611366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.00067,1190.06
2024-09-10T05:22:14.3848671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.906,1191.48
2024-09-10T05:23:15.3195974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.95,1202.31
2024-09-10T05:24:16.9089247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.518,1204.62
2024-09-10T05:25:17.1533173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.28,1187.57
2024-09-10T05:26:18.6779137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.75533,1184.38
2024-09-10T05:27:18.0119273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.88667,1185.62
2024-09-10T05:28:21.5719011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.36,1181.36
2024-09-10T05:29:20.9459226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.97333,1181.71
2024-09-10T05:30:20.3003111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.26867,1179.76
2024-09-10T05:31:23.8445393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.896,1178.34
2024-09-10T05:32:23.1786880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.936,1177.63
2024-09-10T05:33:29.2180753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.17,1177.45
2024-09-10T05:34:31.9727545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.37889,1175.5
2024-09-10T05:35:34.7566435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.84556,1174.43
2024-09-10T05:36:37.5513020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.75333,1172.83
2024-09-10T05:37:40.2812087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.22778,1172.66
2024-09-10T05:38:43.0460714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.85333,1173.54
2024-09-10T05:39:45.8202690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.30667,1173.72
2024-09-10T05:40:48.5651253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.20778,1170.7
2024-09-10T05:41:51.3548745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.28778,1172.48
2024-09-10T05:42:54.1691511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.33333,1176.03
2024-09-10T05:43:56.9430214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.85111,1175.5
2024-09-10T05:44:59.7477182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.54333,1176.56
2024-09-10T05:46:02.5273452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.48889,1176.03
2024-09-10T05:47:05.2918181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.10778,1178.16
2024-09-10T05:48:08.0262088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.52111,1182.6
2024-09-10T05:49:10.6007495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.73889,1182.96
2024-09-10T05:50:13.2206162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.23222,1182.78
2024-09-10T05:51:15.8050873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.62111,1184.2
2024-09-10T05:52:18.3991517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.35667,1184.38
2024-09-10T05:53:21.0141557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.10111,1186.15
2024-09-10T05:54:23.6633440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.36889,1188.28
2024-09-10T05:55:26.3078414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.48111,1189.35
2024-09-10T05:56:29.0320793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.83111,1192.72
2024-09-10T05:57:31.7267049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.78333,1193.43
2024-09-10T05:58:34.4059814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.73333,1192.72
2024-09-10T05:59:37.0911760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.44778,1200.01
2024-09-10T06:00:39.7750373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.79,1204.09
2024-09-10T06:01:42.4495152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.61,1190.59
2024-09-10T06:02:45.1297090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.77111,1183.67
2024-09-10T06:03:47.8333743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.38889,1186.33
2024-09-10T06:04:50.5177506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.52222,1184.38
2024-09-10T06:05:53.2027519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.19778,1183.67
2024-09-10T06:06:55.8823836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.56,1180.65
2024-09-10T06:07:58.6168049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.25889,1181
2024-09-10T06:09:01.4611311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.80444,1180.47
2024-09-10T06:10:04.2453479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.75889,1178.87
2024-09-10T06:11:06.9853838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.62778,1176.39
2024-09-10T06:12:09.7492701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.32667,1177.1
2024-09-10T06:13:12.5245020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.2,1170.52
2024-09-10T06:14:15.2886104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.42556,1171.59
2024-09-10T06:15:18.0325014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.31778,1170.7
2024-09-10T06:16:20.8129349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.88111,1169.64
2024-09-10T06:17:23.5873388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.21556,1171.59
2024-09-10T06:18:26.3210548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.07111,1167.86
2024-09-10T06:19:29.1009100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.91333,1168.22
2024-09-10T06:20:31.8659516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.50444,1171.06
2024-09-10T06:21:34.6203705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.19,1171.59
2024-09-10T06:22:37.3548098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.61667,1171.23
2024-09-10T06:23:40.0186122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.68222,1171.59
2024-09-10T06:24:42.6383635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.82111,1168.93
2024-09-10T06:25:45.2527365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.18778,1169.99
2024-09-10T06:26:47.8374295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.76889,1168.22
2024-09-10T06:27:50.5021928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.46667,1167.33
2024-09-10T06:28:53.1715887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.34,1166.79
2024-09-10T06:29:55.8453783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.64889,1165.37
2024-09-10T06:30:58.5200024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.76222,1164.31
2024-09-10T06:32:01.1942406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.09333,1163.78
2024-09-10T06:33:03.8540873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.89,1163.07
2024-09-10T06:34:06.4587484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.85,1162.36
2024-09-10T06:35:09.0830072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.08111,1159.34
2024-09-10T06:36:11.7172244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.76333,1161.64
2024-09-10T06:37:14.3569102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.56667,1162.18
2024-09-10T06:38:17.0316751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.46667,1161.82
2024-09-10T06:39:19.6866163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.05333,1162.18
2024-09-10T06:40:22.3701683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.98,1160.22
2024-09-10T06:41:25.0102279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.84889,1164.31
2024-09-10T06:42:27.7048166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.26889,1164.84
2024-09-10T06:43:30.3595392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.27556,1166.26
2024-09-10T06:44:33.0438646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.67667,1168.22
2024-09-10T06:45:35.6736336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.19667,1169.1
2024-09-10T06:46:38.3475663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.51889,1171.23
2024-09-10T06:47:41.0317493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.91889,1172.83
2024-09-10T06:48:43.7269207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.75444,1173.19
2024-09-10T06:49:46.3858545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.58333,1173.37
2024-09-10T06:50:49.0606227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.05444,1174.61
2024-09-10T06:51:51.7350210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.18222,1176.03
2024-09-10T06:52:54.4194266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.32778,1177.1
2024-09-10T06:53:57.0001470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.11444,1176.03
2024-09-10T06:54:59.6339442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.67444,1176.92
2024-09-10T06:56:02.2574860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.01,1182.07
2024-09-10T06:57:04.8821075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.02111,1182.78
2024-09-10T06:58:07.5062246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.02778,1186.51
2024-09-10T06:59:10.0966234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.41667,1191.13
2024-09-10T07:00:12.6605416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.96222,1191.13
2024-09-10T07:01:15.3353001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.63222,1193.79
2024-09-10T07:02:18.0196703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.94111,1191.13
2024-09-10T07:03:20.7612151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.15667,1192.37
2024-09-10T07:04:23.5042081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.68444,1186.51
2024-09-10T07:05:26.1778049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.19667,1186.69
2024-09-10T07:06:28.7224566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.30444,1185.09
2024-09-10T07:07:31.2723470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1181.53556,1179.23
2024-09-10T07:08:33.8266919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.25889,1176.21
2024-09-10T07:09:36.3909492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.70667,1178.34
2024-09-10T07:10:38.9856361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.48333,1177.81
2024-09-10T07:11:41.5351711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171,1179.05
2024-09-10T07:12:44.0898477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.83778,1177.81
2024-09-10T07:13:46.6636520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.96556,1171.95
2024-09-10T07:14:49.2079794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.39222,1171.95
2024-09-10T07:15:51.7881206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1174.41111,1173.9
2024-09-10T07:16:54.3428768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.37778,1173.01
2024-09-10T07:17:56.9673186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.24222,1172.12
2024-09-10T07:18:59.6115408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.29889,1167.15
2024-09-10T07:20:02.3714266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.47778,1170.17
2024-09-10T07:21:05.0557578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.29556,1165.91
2024-09-10T07:22:07.7328745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.94,1165.2
2024-09-10T07:23:10.4140734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.04333,1166.08
2024-09-10T07:24:13.1037971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.03222,1160.58
2024-09-10T07:25:15.7685318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.29556,1159.34
2024-09-10T07:26:18.4529507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.94333,1162.18
2024-09-10T07:27:21.1409256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.80222,1162
2024-09-10T07:28:24.2467200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.125,1163.07
2024-09-10T07:29:27.8015862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.73933,1162
2024-09-10T07:30:27.1852992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.33733,1161.29
2024-09-10T07:31:30.8199829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.34133,1160.22
2024-09-10T07:32:30.1743293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.986,1159.69
2024-09-10T07:33:33.7443795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.71,1158.27
2024-09-10T07:34:33.0985799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.33467,1157.74
2024-09-10T07:35:36.7124617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1155.21467,1155.07
2024-09-10T07:36:39.1773082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1152.58688,1152.41
2024-09-10T07:37:41.6066235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.7375,1145.48
2024-09-10T07:38:42.5006339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.22267,1142.46
2024-09-10T07:39:44.0750171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.308,1130.92
2024-09-10T07:40:47.0101509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.254,1118.84
2024-09-10T07:41:50.5195613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.072,1113.16
2024-09-10T07:42:54.0941337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.31067,1122.04
2024-09-10T07:43:57.6187530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.30867,1139.98
2024-09-10T07:44:57.1830503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.64062,1186.69
2024-09-10T07:45:58.7820588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.02067,1143.53
2024-09-10T07:46:58.1762738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.55067,1118.31
2024-09-10T07:47:59.0905045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.81333,1091.67
2024-09-10T07:48:59.4646676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.84062,1070.01
2024-09-10T07:50:02.5451889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.94,1051.36
2024-09-10T07:51:01.9088932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.14267,1034.31
2024-09-10T07:52:01.4332212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.39625,1015.84
2024-09-10T07:53:00.9676091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.75812,1000.74
2024-09-10T07:54:01.2866563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.61125,989.38
2024-09-10T07:55:02.0914188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.12667,978.19
2024-09-10T07:56:05.5352677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.00667,969.31
2024-09-10T07:57:08.9899981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.03,963.09
2024-09-10T07:58:08.2443644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.04133,960.96
2024-09-10T07:59:10.5437274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.80062,954.21
2024-09-10T08:00:10.6784261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.72933,951.2
2024-09-10T08:01:13.4129490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.39667,953.33
2024-09-10T08:02:14.0972466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.98467,962.21
2024-09-10T08:03:15.6166783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.1575,971.8
2024-09-10T08:04:17.0104698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.45,979.08
2024-09-10T08:05:19.7454817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.45733,978.54
2024-09-10T08:06:19.0993162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.8075,943.74
2024-09-10T08:07:21.9691795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.30812,910.7
2024-09-10T08:08:21.2634435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.215,890.46
2024-09-10T08:09:24.7973844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.3125,874.47
2024-09-10T08:10:24.1518468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.60875,854.05
2024-09-10T08:11:26.1713087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.262,843.4
2024-09-10T08:12:26.8156356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.66667,838.78
2024-09-10T08:13:26.4696108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.50833,828.48
2024-09-10T08:14:28.4847502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.86947,821.37
2024-09-10T08:15:28.5436605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.68211,819.24
2024-09-10T08:16:28.2184567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.53882,810.9
2024-09-10T08:17:27.9221141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.76118,796.33
2024-09-10T08:18:28.5264199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.70048,807.34
2024-09-10T08:19:28.1912370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.90294,812.67
2024-09-10T08:20:29.8703774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.41375,807.7
2024-09-10T08:21:29.5544749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.50294,809.83
2024-09-10T08:22:33.0793675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.34733,814.63
2024-09-10T08:23:37.0036752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.53647,818.35
2024-09-10T08:24:38.8629945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.21529,824.04
2024-09-10T08:25:38.1477546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.50067,826.7
2024-09-10T08:26:42.0619333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.44588,830.96
2024-09-10T08:27:45.9566924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.92059,837
2024-09-10T08:28:45.6160226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.04235,843.75
2024-09-10T08:29:45.2697324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.32059,850.32
2024-09-10T08:30:48.8047137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.696,856.89
2024-09-10T08:31:48.4992502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.62235,863.46
2024-09-10T08:32:50.1784652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.0725,866.84
2024-09-10T08:33:54.0626683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.91,871.46
2024-09-10T08:34:54.0975388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.61222,856.18
2024-09-10T08:35:57.6312160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.52667,834.16
2024-09-10T08:36:57.2915554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.61059,824.57
2024-09-10T08:37:57.5354959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.64526,837
2024-09-10T08:39:01.0598764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.32533,854.58
2024-09-10T08:40:01.0836296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.57167,880.34
2024-09-10T08:41:02.9585046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.80471,913.37
2024-09-10T08:42:02.4783471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.59,931.3
2024-09-10T08:43:04.9727270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.07,954.39
2024-09-10T08:44:06.8665167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.50562,968.42
2024-09-10T08:45:06.0805536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.65867,967.18
2024-09-10T08:46:08.7203365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.37529,945.69
2024-09-10T08:47:08.1750194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.325,922.6
2024-09-10T08:48:12.0291350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.60267,922.43
2024-09-10T08:49:13.5735967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.47042,900.23
2024-09-10T08:50:15.4731765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.15176,883.89
2024-09-10T08:51:17.5176328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.44722,870.92
2024-09-10T08:52:17.3619680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.02222,867.02
2024-09-10T08:53:17.2363772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.77667,868.79
2024-09-10T08:54:17.0759743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.83611,875.54
2024-09-10T08:55:19.1694492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.87667,883.71
2024-09-10T08:56:20.8541105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.72375,898.63
2024-09-10T08:57:20.5388909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.43235,931.3
2024-09-10T08:58:23.9482915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.69,958.65
2024-09-10T08:59:24.6328177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.60261,984.58
2024-09-10T09:00:24.0066238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.21467,997.73
2024-09-10T09:01:27.4214789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.728,1009.98
2024-09-10T09:02:30.8953292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.17,1017.26
2024-09-10T09:03:30.1382105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.35667,1020.28
2024-09-10T09:04:33.6191465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.802,1025.61
2024-09-10T09:05:32.9635337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.69267,1033.95
2024-09-10T09:06:35.8276814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.20941,1044.79
2024-09-10T09:07:36.3074546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.27562,1045.14
2024-09-10T09:08:38.5522986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.59211,1046.21
2024-09-10T09:09:42.0868723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.24333,1042.48
2024-09-10T09:10:43.5603608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.23667,1045.5
2024-09-10T09:11:45.2805879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.6719,1040.7
2024-09-10T09:12:46.8944514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.57611,1038.75
2024-09-10T09:13:49.0420525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.07684,1037.15
2024-09-10T09:14:52.6036759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.93267,1036.09
2024-09-10T09:15:53.0635133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.99562,1035.02
2024-09-10T09:16:53.3392396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.53526,1035.38
2024-09-10T09:17:56.9215214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.29667,1034.49
2024-09-10T09:18:58.4561664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.59944,1034.49
2024-09-10T09:20:02.0262288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.948,1033.6
2024-09-10T09:21:05.6106900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.238,1032.71
2024-09-10T09:22:06.3846211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.90412,1027.92
2024-09-10T09:23:09.9090076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.29118,1028.09
2024-09-10T09:24:09.1988511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.698,1030.05
2024-09-10T09:25:12.7334483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.21133,1030.22
2024-09-10T09:26:13.1070320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.71437,1030.76
2024-09-10T09:27:14.5918653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.96833,1030.58
2024-09-10T09:28:15.5465411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.67176,1031.29
2024-09-10T09:29:19.0455254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.716,1031.29
2024-09-10T09:30:22.5900647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.184,1032.89
2024-09-10T09:31:21.9042530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.042,1027.74
2024-09-10T09:32:21.1987585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.46533,1024.19
2024-09-10T09:33:24.7183265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.91267,1020.46
2024-09-10T09:34:24.0425713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.67,1016.91
2024-09-10T09:35:26.7468818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.75294,1013.89
2024-09-10T09:36:26.0111742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.05,1007.49
2024-09-10T09:37:29.4905655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.558,998.26
2024-09-10T09:38:32.9654702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.31733,993.46
2024-09-10T09:39:32.2194699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.24933,991.33
2024-09-10T09:40:33.9043470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.064,985.65
2024-09-10T09:41:34.9239580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.23111,981.39
2024-09-10T09:42:34.2581268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.394,976.41
2024-09-10T09:43:34.8924319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.52667,966.65
2024-09-10T09:44:34.0359597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.686,957.41
2024-09-10T09:45:34.2755091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.70765,950.66
2024-09-10T09:46:35.8498722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.54933,943.74
2024-09-10T09:47:36.7542546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.27286,934.5
2024-09-10T09:48:37.1284918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.555,926.15
2024-09-10T09:49:40.6033618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.69133,917.63
2024-09-10T09:50:44.0126942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.11267,910.88
2024-09-10T09:51:47.5177346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.54267,905.38
2024-09-10T09:52:49.8113888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.41263,898.81
2024-09-10T09:53:51.8958195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.50222,896.14
2024-09-10T09:54:51.5352498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.35176,889.04
2024-09-10T09:55:51.5198811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.59789,881.76
2024-09-10T09:56:54.9937886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.89733,874.83
2024-09-10T09:57:56.8487990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.72,871.28
2024-09-10T09:58:56.4776458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.97471,869.32
2024-09-10T09:59:58.1127598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.07,867.73
2024-09-10T10:00:58.4162483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.278,861.16
2024-09-10T10:01:58.5507417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.01368,851.56
2024-09-10T10:03:00.7007272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.91947,841.62
2024-09-10T10:04:00.3043016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.07412,836.65
2024-09-10T10:05:04.1188685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.73412,826.35
2024-09-10T10:06:05.8533405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.18176,821.2
2024-09-10T10:07:05.5930648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.77722,819.42
2024-09-10T10:08:06.1068825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.17524,819.95
2024-09-10T10:09:09.6552849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.32133,828.66
2024-09-10T10:10:09.2755938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.01941,821.37
2024-09-10T10:11:08.9002919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.63824,815.87
2024-09-10T10:12:08.0997149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.986,811.61
2024-09-10T10:13:11.5146656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.818,808.05
2024-09-10T10:14:14.9082722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.53933,803.97
2024-09-10T10:15:14.2129178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.608,800.95
2024-09-10T10:16:18.0724746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.64294,796.51
2024-09-10T10:17:21.9672438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.65235,792.6
2024-09-10T10:18:21.2714387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.13533,789.23
2024-09-10T10:19:20.9255587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.02529,785.14
2024-09-10T10:20:20.5449207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.11529,779.64
2024-09-10T10:21:23.9892523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.08,772.36
2024-09-10T10:22:23.5035770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.78059,774.84
2024-09-10T10:23:25.3478767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.70889,772
2024-09-10T10:24:29.0680408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.50118,770.4
2024-09-10T10:25:29.0622310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.451,766.32
2024-09-10T10:26:29.0662816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.93526,760.99
2024-09-10T10:27:33.0902456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.89471,759.04
2024-09-10T10:28:35.2708916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.86105,753.71
2024-09-10T10:29:35.2846906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.03722,749.63
2024-09-10T10:30:38.8187712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.67867,744.3
2024-09-10T10:31:42.1833775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.25,738.61
2024-09-10T10:32:42.5234607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.74444,733.46
2024-09-10T10:33:45.4577237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.06294,727.25
2024-09-10T10:34:46.2017697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.83353,717.66
2024-09-10T10:35:46.3459030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.84278,706.65
2024-09-10T10:36:49.9805869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.45133,703.63
2024-09-10T10:37:49.6104627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.854,690.49
2024-09-10T10:38:52.1647935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.34,683.56
2024-09-10T10:39:54.3987958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.16111,669.35
2024-09-10T10:40:55.7035610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.485,652.66
2024-09-10T10:41:58.1927971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.46471,626.2
2024-09-10T10:43:01.6470855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.19733,606.25
2024-09-10T10:44:01.4415180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.92273,588.62
2024-09-10T10:45:01.2960488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.25444,579.66
2024-09-10T10:46:02.5857566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.57556,575.31
2024-09-10T10:47:02.7395854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.068,569.11
2024-09-10T10:48:02.8834806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.99,564.51
2024-09-10T10:49:03.9577233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.164,565.06
2024-09-10T10:50:04.5875512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.60263,564.55
2024-09-10T10:51:05.2514907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.82842,564.87
2024-09-10T10:52:08.0568413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.53,564.7
2024-09-10T10:53:11.4810910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.308,565.56
2024-09-10T10:54:11.4500033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.68286,567.31
2024-09-10T10:55:11.8747586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.60478,569.22
2024-09-10T10:56:13.8991207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.5,569.46
2024-09-10T10:57:13.0728042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.32333,569.51
2024-09-10T10:58:15.1269988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.18706,568.97
2024-09-10T10:59:18.5071139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.24867,569.06
2024-09-10T11:00:21.4417058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.39,569.91
2024-09-10T11:01:22.8760187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.39778,569.7
2024-09-10T11:02:24.9405130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.34647,569.48
2024-09-10T11:03:25.4398967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.37944,569.02
2024-09-10T11:04:27.3345984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.273,569.28
2024-09-10T11:05:28.0184252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.90474,568.54
2024-09-10T11:06:28.9824241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.67273,569.35
2024-09-10T11:07:29.8026766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.61,568.31
2024-09-10T11:08:32.2769696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.6185,568.41
2024-09-10T11:09:35.4208840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.6,568.22
2024-09-10T11:10:37.4460414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.57824,568.21
2024-09-10T11:11:39.5053549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.61235,568.99
2024-09-10T11:12:39.6593571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.76875,568.42
2024-09-10T11:13:39.3937724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.89556,569.05
2024-09-10T11:14:41.4480848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.04,569.35
2024-09-10T11:15:41.9875898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.30053,569.21
2024-09-10T11:16:43.2115163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.38273,568.96
2024-09-10T11:17:46.5959533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.59467,570.11
2024-09-10T11:18:47.9706567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.74944,569.95
2024-09-10T11:19:47.1349909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.82,569.19
2024-09-10T11:20:47.8349150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.00737,570.76
2024-09-10T11:21:47.4489374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.16611,569.74
2024-09-10T11:22:47.5824398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.09563,569.97
2024-09-10T11:23:48.6671786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.532,569.68
2024-09-10T11:24:52.0566715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.95867,569.31
2024-09-10T11:25:52.7412971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.56053,568.31
2024-09-10T11:26:54.7855524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.33412,568.53
2024-09-10T11:27:55.4396700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.62211,568.91
2024-09-10T11:28:56.1099522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.96526,568.86
2024-09-10T11:29:59.9043442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.09444,568.83
2024-09-10T11:31:01.9578694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.96647,568.48
2024-09-10T11:32:04.0026275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.77176,568.62
2024-09-10T11:33:06.0426368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.37176,567.88
2024-09-10T11:34:06.7363682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.20947,569.33
2024-09-10T11:35:07.8204339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.61318,568.54
2024-09-10T11:36:09.1856978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.52944,568.44
2024-09-10T11:37:12.2851852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.44632,568.58
2024-09-10T11:38:12.8689321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.30368,568.39
2024-09-10T11:39:14.3338674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.38667,568.07
2024-09-10T11:40:15.3174992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.48545,568.81
2024-09-10T11:41:14.9969845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.54444,568.52
2024-09-10T11:42:14.4812098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.58389,568.18
2024-09-10T11:43:16.6357305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.64625,568.5
2024-09-10T11:44:17.2798121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.86579,569.44
2024-09-10T11:45:19.3243632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.18,569.14
2024-09-10T11:46:21.3740592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.39471,569.6
2024-09-10T11:47:21.5383782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.535,569.34
2024-09-10T11:48:21.2828953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.60722,569.82
2024-09-10T11:49:24.6767165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.312,568.4
2024-09-10T11:50:25.2265314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.84211,568.02
2024-09-10T11:51:28.2107434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.83955,567.26
2024-09-10T11:52:30.2459208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.97882,566.86
2024-09-10T11:53:32.2894044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.67294,567.49
2024-09-10T11:54:33.3390025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.50909,566.7
2024-09-10T11:55:35.3739145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.40412,567.07
2024-09-10T11:56:37.4086873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.31529,565.74
2024-09-10T11:57:38.6223340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.89389,565.12
2024-09-10T11:58:40.0623386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.48778,565.23
2024-09-10T11:59:41.1059695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.18227,565.04
2024-09-10T12:00:42.4509726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.95278,564.44
2024-09-10T12:01:42.5947306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.64,564.7
2024-09-10T12:02:44.4348416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.5825,563.88
2024-09-10T12:03:47.8392548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.46867,564.47
2024-09-10T12:04:48.8836483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.54455,564.96
2024-09-10T12:05:49.5073330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.00789,562.66
2024-09-10T12:06:48.9541435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.53833,563.19
2024-09-10T12:07:48.2316008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.39667,563.15
2024-09-10T12:08:48.8554235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.17263,563.58
2024-09-10T12:09:50.8498400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.01706,563.05
2024-09-10T12:10:51.1340944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.85304,562.36
2024-09-10T12:11:53.1340085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.97176,562.95
2024-09-10T12:12:53.7684903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.68632,563.69
2024-09-10T12:13:55.4327759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.64619,564.22
2024-09-10T12:14:55.7569697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.12913,562.95
2024-09-10T12:15:54.9358709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.476,562.07
2024-09-10T12:16:56.9508956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.31471,560.91
2024-09-10T12:17:57.5546094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.00158,561.02
2024-09-10T12:18:59.2188390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.58,560.26
2024-09-10T12:20:00.1486492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.05364,559.96
2024-09-10T12:21:00.7452641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.02263,559.98
2024-09-10T12:21:59.9273192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.398,561.04
2024-09-10T12:23:00.0516795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.57187,560.04
2024-09-10T12:24:01.1154306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.16333,559.43
2024-09-10T12:25:00.9849669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.0119,560.49
2024-09-10T12:26:01.0897908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.41938,560.5
2024-09-10T12:27:02.1740148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.06818,562.66
2024-09-10T12:28:02.7975786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.58,561.38
2024-09-10T12:29:04.7573872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.46882,559.63
2024-09-10T12:30:04.4921853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.64619,559.15
2024-09-10T12:31:06.5661383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.27353,558.89
2024-09-10T12:32:09.9211891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.67533,560.91
2024-09-10T12:33:11.5005951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.70476,561.86
2024-09-10T12:34:12.7743855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.51389,561.63
2024-09-10T12:35:13.3484586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.15947,562.77
2024-09-10T12:36:14.4937092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.85611,562.59
2024-09-10T12:37:14.4829440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.56762,561.66
2024-09-10T12:38:14.3772131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.47619,560.43
2024-09-10T12:39:17.0412252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.55391,560.87
2024-09-10T12:40:19.0158020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.27294,561.37
2024-09-10T12:41:19.5850042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.74947,562.44
2024-09-10T12:42:21.5693790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.72,561.15
2024-09-10T12:43:21.4840967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.04762,561.86
2024-09-10T12:44:22.0881339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.74053,563.46
2024-09-10T12:45:25.4422918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.194,565.64
2024-09-10T12:46:25.6621375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.59087,566.62
2024-09-10T12:47:25.3462097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.12389,566.09
2024-09-10T12:48:27.5004835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.19696,567.73
2024-09-10T12:49:29.5151920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.00235,568.76
2024-09-10T12:50:32.2049967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.29125,570.78
2024-09-10T12:51:33.8294535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.722,571.28
2024-09-10T12:52:35.8834389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.46412,571.67
2024-09-10T12:53:35.0175182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.97467,570.33
2024-09-10T12:54:35.3073657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.86739,569.17
2024-09-10T12:55:36.0918588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.99316,568.26
2024-09-10T12:56:38.4359421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.79389,569.19
2024-09-10T12:57:38.4598150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.7825,570.97
2024-09-10T12:58:40.2296925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.16143,570.97
2024-09-10T12:59:40.8044710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.90316,571.58
2024-09-10T13:00:40.0977787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.456,577.18
2024-09-10T13:01:42.1525516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.30412,577.06
2024-09-10T13:02:44.2117721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.77353,578.42
2024-09-10T13:03:44.9665636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.90684,577.36
2024-09-10T13:04:44.1602564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.75267,578.07
2024-09-10T13:05:48.0149894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.50333,579.1
2024-09-10T13:06:50.5599642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.5575,578.42
2024-09-10T13:07:50.1889033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.065,577.88
2024-09-10T13:08:52.7532380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.518,576.97
2024-09-10T13:09:53.4978691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.12632,577.09
2024-09-10T13:10:53.1022334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.76444,576.65
2024-09-10T13:11:54.3419765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.80944,575.23
2024-09-10T13:12:54.3757586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.6645,571.32
2024-09-10T13:13:55.6201269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.19455,570.49
2024-09-10T13:14:56.2940542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.87947,568.47
2024-09-10T13:15:56.6935314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.39739,568.04
2024-09-10T13:16:57.3580727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.74895,567.59
2024-09-10T13:18:00.7627317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.56867,569.37
2024-09-10T13:19:02.7567132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.99824,571.32
2024-09-10T13:20:02.0768023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.59091,572.92
2024-09-10T13:21:05.7008315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.855,578.25
2024-09-10T13:22:09.0949479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.664,582.51
2024-09-10T13:23:11.0302002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.14905,584.29
2024-09-10T13:24:14.2692469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.58579,584.29
2024-09-10T13:25:16.3937335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.83471,585.35
2024-09-10T13:26:18.5278590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.74235,584.56
2024-09-10T13:27:20.6629412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.64941,584.01
2024-09-10T13:28:24.0648276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.04333,585.32
2024-09-10T13:29:27.9668677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.21313,585.1
2024-09-10T13:30:30.1010295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.32471,585.68
2024-09-10T13:31:33.4957129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.34533,585.01
2024-09-10T13:32:35.6400948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.19235,585.53
2024-09-10T13:33:37.7299337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.39647,579.67
2024-09-10T13:34:41.1042322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.75533,576.82
2024-09-10T13:35:43.1782206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.30059,585.63
2024-09-10T13:36:46.5526193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.64733,590.56
2024-09-10T13:37:48.6827796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.38647,590.83
2024-09-10T13:38:50.8372411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.36471,590.48
2024-09-10T13:39:51.7709110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.88632,590.78
2024-09-10T13:40:50.9458197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.73133,590.13
2024-09-10T13:41:53.0652802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.70176,589.24
2024-09-10T13:42:55.2293716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.93294,590.07
2024-09-10T13:43:56.5939321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.29333,590.48
2024-09-10T13:44:56.3376668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.51,591.03
2024-09-10T13:45:58.5279627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.652,590.71
2024-09-10T13:46:59.0922470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.33652,589.32
2024-09-10T13:48:00.6973984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.49333,580.82
2024-09-10T13:49:00.3404434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.41944,578.63
2024-09-10T13:50:02.4403312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.97235,580.56
2024-09-10T13:51:03.6747293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.69318,578.04
2024-09-10T13:52:05.7688690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.69294,578.6
2024-09-10T13:53:05.0827960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.03636,577.71
2024-09-10T13:54:04.9977900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.4184,577.1
2024-09-10T13:55:05.2067280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.078,577.5
2024-09-10T13:56:05.3015397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.1975,576.73
2024-09-10T13:57:05.4354645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.30375,577.39
2024-09-10T13:58:08.1497407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.37211,578.89
2024-09-10T13:59:09.5796525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.18111,579.74
2024-09-10T14:00:09.2140100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.92833,580.27
2024-09-10T14:01:10.5178226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.76444,575.32
2024-09-10T14:02:11.0424893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.33783,574.02
2024-09-10T14:03:12.0816678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.082,574.44
2024-09-10T14:04:15.0357732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.59565,574.55
2024-09-10T14:05:15.7704636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.25789,574.96
2024-09-10T14:06:15.1649849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576,575.9
2024-09-10T14:07:15.7344125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.39529,578.26
2024-09-10T14:08:17.6688442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.70118,578.8
2024-09-10T14:09:18.2726639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.725,579.6
2024-09-10T14:10:18.9073705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.66565,581.05
2024-09-10T14:11:20.4967058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.54278,580.18
2024-09-10T14:12:20.5213568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.147,580.79
2024-09-10T14:13:24.0656320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.88133,580.73
2024-09-10T14:14:27.4404353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.78,580.11
2024-09-10T14:15:30.8439482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.66067,580.34
2024-09-10T14:16:31.6238307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.56474,581.06
2024-09-10T14:17:31.6578979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.4405,580.56
2024-09-10T14:18:31.9325764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.2955,580.02
2024-09-10T14:19:31.1071237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.93267,580.02
2024-09-10T14:20:34.8269047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.84636,579.79
2024-09-10T14:21:34.4805188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.50667,579.31
2024-09-10T14:22:37.5346913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.96261,579.76
2024-09-10T14:23:38.4592580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.29308,577.71
2024-09-10T14:24:41.3291294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.71933,579.14
2024-09-10T14:25:44.7439136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.95,579.58
2024-09-10T14:26:44.4115629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.23278,578.78
2024-09-10T14:27:45.5724897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.28227,579.17
2024-09-10T14:28:48.4121807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.834,579.14
2024-09-10T14:29:50.5257169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.80353,577.36
2024-09-10T14:30:52.5704711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.21529,576.61
2024-09-10T14:31:54.6745913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.22588,576.83
2024-09-10T14:32:58.0743777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.654,578.25
2024-09-10T14:34:01.1286428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.0413,578.82
2024-09-10T14:35:01.9036192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.06158,577.93
2024-09-10T14:36:01.0671273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.386,578.52
2024-09-10T14:37:03.1471620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.66588,578.4
2024-09-10T14:38:05.2313804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.01471,580.01
2024-09-10T14:39:06.2954887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.47364,580.2
2024-09-10T14:40:09.2199449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.22636,580.27
2024-09-10T14:41:12.7049521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.48333,580.26
2024-09-10T14:42:14.1348418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.345,578.96
2024-09-10T14:43:14.9384721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.31,579.14
2024-09-10T14:44:15.0927378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.93313,579.76
2024-09-10T14:45:18.4769385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.32389,579.95
2024-09-10T14:46:21.8571883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.796,581.31
2024-09-10T14:47:23.9414839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.99765,580.24
2024-09-10T14:48:22.9359192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.89105,579.21
2024-09-10T14:49:23.7498029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.03947,580.15
2024-09-10T14:50:27.1298510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.26267,580.19
2024-09-10T14:51:27.7743615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.41474,580.44
2024-09-10T14:52:30.4986165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.64842,580.32
2024-09-10T14:53:33.8730590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.98733,580.94
2024-09-10T14:54:35.9425054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.02765,580.73
2024-09-10T14:55:36.7371076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.90474,580.73
2024-09-10T14:56:36.8907993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.752,580.13
2024-09-10T14:57:36.0348916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.66733,580.56
2024-09-10T14:58:36.8345323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.41667,580.01
2024-09-10T14:59:37.6190043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.73368,575.04
2024-09-10T15:00:38.6732991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.252,573.45
2024-09-10T15:01:40.6874235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.99529,571.62
2024-09-10T15:02:43.1419109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.5425,569.93
2024-09-10T15:03:46.4816609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.44533,568.79
2024-09-10T15:04:46.3262034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.12333,565.99
2024-09-10T15:05:46.5402452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.1375,564.92
2024-09-10T15:06:47.5842735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.41067,564.22
2024-09-10T15:07:48.1845401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.77632,563.57
2024-09-10T15:08:50.1581237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.66647,564.56
2024-09-10T15:09:53.5330218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.38067,563.46
2024-09-10T15:10:55.4973441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.44,563.73
2024-09-10T15:11:56.7468527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.51056,563.56
2024-09-10T15:13:00.9014867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.383,563.51
2024-09-10T15:14:03.5456938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.19889,563.09
2024-09-10T15:15:06.3001952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.11889,563.68
2024-09-10T15:16:08.0004375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.10579,562.96
2024-09-10T15:17:11.3245928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.112,562.98
2024-09-10T15:18:11.2689022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.18607,562.9
2024-09-10T15:19:14.6235934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.07667,562.92
2024-09-10T15:20:16.5827394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.23941,563
2024-09-10T15:21:18.9375560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.29263,563.68
2024-09-10T15:22:20.9112009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.42529,563.01
2024-09-10T15:23:20.1257458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.74455,564.57
2024-09-10T15:24:23.4650455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.56667,563.46
2024-09-10T15:25:22.9596251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.72,564.09
2024-09-10T15:26:23.5842656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.14,564.43
2024-09-10T15:27:26.9187902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.41067,566.2
2024-09-10T15:28:29.2695530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.0685,565.46
2024-09-10T15:29:33.0924820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.5348,563.67
2024-09-10T15:30:36.8468984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.43556,564.36
2024-09-10T15:31:38.8317245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.89647,564.04
2024-09-10T15:32:40.8053222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.01059,563.98
2024-09-10T15:33:42.7657628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.19529,564.27
2024-09-10T15:34:46.1102584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.38133,564.73
2024-09-10T15:35:46.6638563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.35211,564.67
2024-09-10T15:36:46.7979717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.52478,563.06
2024-09-10T15:37:49.2484911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.6235,563.15
2024-09-10T15:38:52.6123299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.956,561.54
2024-09-10T15:39:52.3962259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.68524,561.81
2024-09-10T15:40:52.7310560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.39688,561.27
2024-09-10T15:41:56.0807142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.36,561.32
2024-09-10T15:42:57.9552748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.25786,561.46
2024-09-10T15:44:00.6090101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.42333,560.94
2024-09-10T15:45:03.2743440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.96333,560.48
2024-09-10T15:46:05.9334470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.80778,560.51
2024-09-10T15:47:08.5978707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.23667,561.5
2024-09-10T15:48:11.2129098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.21444,562.42
2024-09-10T15:49:13.8171500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.33,562.64
2024-09-10T15:50:13.6663420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.74562,562.46
2024-09-10T15:51:17.0009738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.34867,561.62
2024-09-10T15:52:17.8245982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.76773,561.98
2024-09-10T15:53:18.0793751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.10304,562.65
2024-09-10T15:54:19.3888897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.3992,562.93
2024-09-10T15:55:21.9031018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.72333,562.86
2024-09-10T15:56:22.3377576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.51737,562.5
2024-09-10T15:57:23.0523165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.8,561.04
2024-09-10T15:58:24.9858332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.89529,560.37
2024-09-10T15:59:24.1151820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.17933,561.05
2024-09-10T16:00:25.6101912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.94667,559.9
2024-09-10T16:01:25.1042901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.64611,556.94
2024-09-10T16:02:28.2183280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.35833,559.36
2024-09-10T16:03:31.8483702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.23391,555.87
2024-09-10T16:04:31.1323023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.14813,557.65
2024-09-10T16:05:32.1069362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.55955,559.05
2024-09-10T16:06:35.4512522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.83467,559.97
2024-09-10T16:07:35.5407825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.00348,561.44
2024-09-10T16:08:35.1755709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.78222,561.22
2024-09-10T16:09:35.7688246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.27158,561.94
2024-09-10T16:10:34.9036921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.09067,562.55
2024-09-10T16:11:34.0232653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.954,562.57
2024-09-10T16:12:37.3978697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.55867,563.78
2024-09-10T16:13:38.0018649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.32211,564.19
2024-09-10T16:14:41.3264473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.69933,564.9
2024-09-10T16:15:45.0758947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.40125,564.89
2024-09-10T16:16:47.4607486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.1235,566.09
2024-09-10T16:17:49.1746901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.34381,567.01
2024-09-10T16:18:51.1694516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.44412,566.8
2024-09-10T16:19:54.5135093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.27,566.31
2024-09-10T16:20:55.1229947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.12316,566.79
2024-09-10T16:21:58.1975299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.67632,565.37
2024-09-10T16:23:00.2016820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.73625,564.38
2024-09-10T16:24:03.9458567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.58778,563.64
2024-09-10T16:25:04.5063743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.07895,562.74
2024-09-10T16:26:03.9000587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.62556,562.06
2024-09-10T16:27:04.9339830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.31467,562.27
2024-09-10T16:28:04.0886626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.82867,562.1
2024-09-10T16:29:07.5083916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.27773,561.03
2024-09-10T16:30:07.3621553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.56905,560.15
2024-09-10T16:31:08.2671183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.32227,558.5
2024-09-10T16:32:08.8514578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.33421,558.45
2024-09-10T16:33:11.8403938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.51158,559.69
2024-09-10T16:34:13.0949841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.55389,559.59
2024-09-10T16:35:15.0695147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.83176,560.47
2024-09-10T16:36:17.0140056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.05353,559.64
2024-09-10T16:37:18.2535720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.10556,559.39
2024-09-10T16:38:18.1072568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.55476,559.16
2024-09-10T16:39:18.5414895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.24105,557.45
2024-09-10T16:40:19.4764076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.01133,558.36
2024-09-10T16:41:22.2227532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.77864,558.04
2024-09-10T16:42:22.7697005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.61842,558.4
2024-09-10T16:43:26.1242709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.73267,557.71
2024-09-10T16:44:28.4386770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.283,558.7
2024-09-10T16:45:31.7830652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.048,559.18
2024-09-10T16:46:33.3633812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.44333,559.66
2024-09-10T16:47:33.0775999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.34952,559.31
2024-09-10T16:48:36.2318408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.59,559.68
2024-09-10T16:49:39.2161974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.50632,559.55
2024-09-10T16:50:42.9060645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.44944,559.87
2024-09-10T16:51:44.8705825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.13176,560.12
2024-09-10T16:52:45.4549693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.75526,562.13
2024-09-10T16:53:46.0292510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.11211,562.26
2024-09-10T16:54:47.9882163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.355,563.3
2024-09-10T16:55:49.9824532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.98235,564.57
2024-09-10T16:56:51.6869490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.99381,566.42
2024-09-10T16:57:52.3111003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.11368,570.18
2024-09-10T16:58:53.2126727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.69318,570.16
2024-09-10T16:59:57.0953769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.9425,566.64
2024-09-10T17:00:59.1097291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.36118,569.54
2024-09-10T17:02:02.0447895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.64167,567.59
2024-09-10T17:03:02.2334531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.90937,567.5
2024-09-10T17:04:05.0178443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.106,569.02
2024-09-10T17:05:07.4332212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.675,569.18
2024-09-10T17:06:06.9874043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.72778,568.46
2024-09-10T17:07:07.6461800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.62842,568.42
2024-09-10T17:08:11.0407081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.90933,568.98
2024-09-10T17:09:13.0356228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.86529,569.05
2024-09-10T17:10:13.9799656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.36273,568.42
2024-09-10T17:11:13.6734819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.84333,567.53
2024-09-10T17:12:16.7433338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.59263,566.23
2024-09-10T17:13:18.7178522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.71765,567.83
2024-09-10T17:14:22.0824340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.18467,564.88
2024-09-10T17:15:25.4471178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.78733,562.67
2024-09-10T17:16:26.5863270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.12167,563.45
2024-09-10T17:17:29.7607896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.59222,562.78
2024-09-10T17:18:29.8454923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.5825,561.12
2024-09-10T17:19:29.4697588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.32333,561.76
2024-09-10T17:20:31.4286790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.80294,560.27
2024-09-10T17:21:34.7837404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.25733,560.63
2024-09-10T17:22:36.7275037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.92059,560.05
2024-09-10T17:23:40.0824612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.13933,560.4
2024-09-10T17:24:43.4317952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.756,560.9
2024-09-10T17:25:45.7664173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.3215,561.7
2024-09-10T17:26:44.9007463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.366,561.01
2024-09-10T17:27:44.0447972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.10133,560.46
2024-09-10T17:28:46.7423850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.70957,560.22
2024-09-10T17:29:46.6087574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.49929,560.28
2024-09-10T17:30:48.9226333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.608,560.5
2024-09-10T17:31:48.9978973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.58562,561.22
2024-09-10T17:32:48.9866072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.72857,560.49
2024-09-10T17:33:50.9314477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.00824,561.18
2024-09-10T17:34:51.0355077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.01938,560.91
2024-09-10T17:35:52.0697241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.08733,561.4
2024-09-10T17:36:52.8836846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.90773,561.29
2024-09-10T17:37:52.5138884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.75056,560.8
2024-09-10T17:38:53.1076780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.19211,562.1
2024-09-10T17:39:55.1025667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.56529,561.64
2024-09-10T17:40:58.8262183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.05222,560.26
2024-09-10T17:41:59.3862981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.71632,560.9
2024-09-10T17:43:01.3805952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.15059,561.55
2024-09-10T17:44:04.0952622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.89227,561.96
2024-09-10T17:45:06.4389782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.05158,561.72
2024-09-10T17:46:08.3887099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.18294,561.29
2024-09-10T17:47:10.3738501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.39353,560.31
2024-09-10T17:48:11.1680453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.88909,558.43
2024-09-10T17:49:15.0118869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.85412,559.34
2024-09-10T17:50:16.9418096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.06412,558.73
2024-09-10T17:51:16.3263609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.14278,559.19
2024-09-10T17:52:16.6398846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.63188,559.73
2024-09-10T17:53:19.3450241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.51261,560.47
2024-09-10T17:54:21.2947066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.30765,561.85
2024-09-10T17:55:23.2586554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.19059,562.41
2024-09-10T17:56:24.4730128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.924,563.55
2024-09-10T17:57:24.8175318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.90625,563.8
2024-09-10T17:58:24.0210535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.73273,563.14
2024-09-10T17:59:25.2812909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.52111,563.89
2024-09-10T18:00:25.8756899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.57105,563.24
2024-09-10T18:01:25.0195305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.29133,563.19
2024-09-10T18:02:25.6139096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.05579,563.14
2024-09-10T18:03:26.1935652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.29263,564.26
2024-09-10T18:04:26.9771389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.53867,563.43
2024-09-10T18:05:29.4421304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.01211,562.82
2024-09-10T18:06:32.8467134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.83333,562.48
2024-09-10T18:07:31.9958922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.74467,560.87
2024-09-10T18:08:32.0597699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.98688,559.53
2024-09-10T18:09:35.8851006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.41941,557.8
2024-09-10T18:10:37.8191689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.60471,557.6
2024-09-10T18:11:36.9486779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.628,559.13
2024-09-10T18:12:38.8925490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.14625,558.41
2024-09-10T18:13:40.5072630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.33667,559.65
2024-09-10T18:14:40.2213677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.1981,560.81
2024-09-10T18:15:41.6015326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.865,561.79
2024-09-10T18:16:44.6854702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.29885,561.6
2024-09-10T18:17:46.6699388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.70118,562.95
2024-09-10T18:18:49.0439697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.4655,563.32
2024-09-10T18:19:49.6480920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.77684,563.58
2024-09-10T18:20:49.2580336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.1676,566.21
2024-09-10T18:21:52.6325767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.01467,566.02
2024-09-10T18:22:52.1767228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.73167,567.6
2024-09-10T18:23:52.8404388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.19,567.14
2024-09-10T18:24:54.8207616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.64529,567.77
2024-09-10T18:25:56.8647766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.66529,569.91
2024-09-10T18:26:57.3991504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.10895,570.62
2024-09-10T18:27:57.6533288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.63313,570.64
2024-09-10T18:28:59.5928880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.307,570.18
2024-09-10T18:30:00.2869595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.50368,570.77
2024-09-10T18:31:02.0842231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.9545,571.16
2024-09-10T18:32:02.0062872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.38333,571.99
2024-09-10T18:33:04.8161133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.40267,572.79
2024-09-10T18:34:05.2001915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.34348,574.15
2024-09-10T18:35:07.3943214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.72529,573.36
2024-09-10T18:36:10.7583725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.112,573.41
2024-09-10T18:37:13.6982743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.98682,573.28
2024-09-10T18:38:15.7528240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.37471,573.66
2024-09-10T18:39:16.5366229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.71,575.45
2024-09-10T18:40:18.5417298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.9955,575.88
2024-09-10T18:41:19.1559771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.98,575.83
2024-09-10T18:42:20.9649425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.72083,575.53
2024-09-10T18:43:23.0402398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.07118,574.09
2024-09-10T18:44:26.8638484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.99,571.21
2024-09-10T18:45:26.0086263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.05467,572.35
2024-09-10T18:46:26.6879760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.71105,574.49
2024-09-10T18:47:28.7220630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.59294,575.71
2024-09-10T18:48:29.3261573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.22053,574.74
2024-09-10T18:49:31.5005764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.86176,574.12
2024-09-10T18:50:31.0909351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.06722,574.87
2024-09-10T18:51:33.0944996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.88412,572.03
2024-09-10T18:52:32.9389379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.52048,568.01
2024-09-10T18:53:34.1232379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.10864,567.05
2024-09-10T18:54:36.0929131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.35125,565.77
2024-09-10T18:55:39.8275837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.05688,565.8
2024-09-10T18:56:41.5323113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.13048,565.52
2024-09-10T18:57:45.0363789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.47045,568.73
2024-09-10T18:58:48.3862609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.92067,568.93
2024-09-10T18:59:51.4904593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.93526,570.95
2024-09-10T19:00:51.5950491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.76375,570.73
2024-09-10T19:01:52.2893822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.65789,572.23
2024-09-10T19:02:55.1088609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.51733,572.58
2024-09-10T19:03:58.6732863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.7335,573.96
2024-09-10T19:05:00.7073396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.26063,574.04
2024-09-10T19:06:03.1717255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.2905,571.24
2024-09-10T19:07:05.6566757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.125,570.74
2024-09-10T19:08:09.0060819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.10533,568.13
2024-09-10T19:09:11.4206802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.4965,569.28
2024-09-10T19:10:12.1851622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.61267,568.37
2024-09-10T19:11:14.7096446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.31684,566.07
2024-09-10T19:12:14.1084925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.965,565.94
2024-09-10T19:13:15.2527521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.98455,565.51
2024-09-10T19:14:15.5674764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.78913,566.18
2024-09-10T19:15:17.5613738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.53353,567.03
2024-09-10T19:16:19.3212834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.50333,567.93
2024-09-10T19:17:19.9757236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.24,567.25
2024-09-10T19:18:19.1101874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.62533,566.58
2024-09-10T19:19:22.4642452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.05067,564.69
2024-09-10T19:20:24.4233992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.03765,563.04
2024-09-10T19:21:25.0682272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.94421,563.3
2024-09-10T19:22:28.4123707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.78533,565.79
2024-09-10T19:23:28.2165672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.28048,562.7
2024-09-10T19:24:28.1859779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.04476,560.89
2024-09-10T19:25:28.0900812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.06238,560.93
2024-09-10T19:26:28.1548131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.97,559.32
2024-09-10T19:27:31.9891580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.28412,559.18
2024-09-10T19:28:33.9239823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.16118,558.99
2024-09-10T19:29:33.0626604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.24533,559.13
2024-09-10T19:30:34.3173426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.40333,559.89
2024-09-10T19:31:36.9714883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.44545,559.35
2024-09-10T19:32:36.1259638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.47867,559.75
2024-09-10T19:33:37.6087252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.15381,558.96
2024-09-10T19:34:37.7898000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.555,558.31
2024-09-10T19:35:39.8241200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.135,557.55
2024-09-10T19:36:40.3487726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.70053,557.27
2024-09-10T19:37:40.0376531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.66714,557.66
2024-09-10T19:38:41.0521341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.70067,558.21
2024-09-10T19:39:41.5667633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.56474,557.22
2024-09-10T19:40:44.9212106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.84,558.07
2024-09-10T19:41:44.0217231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.42667,559.19
2024-09-10T19:42:47.7350880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.98056,559.62
2024-09-10T19:43:49.6792198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.96765,560
2024-09-10T19:44:50.2139756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.43105,558.99
2024-09-10T19:45:53.2336047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.42105,562.62
2024-09-10T19:46:53.6780987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.48684,563.54
2024-09-10T19:47:56.5119872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.71545,562.94
2024-09-10T19:48:57.0860658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.60684,562.4
2024-09-10T19:49:59.0702760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.13706,562.05
2024-09-10T19:50:59.6102530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.22,560.14
2024-09-10T19:52:03.0049870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.20909,557.96
2024-09-10T19:53:05.9094099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.49313,557.28
2024-09-10T19:54:05.0936347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.03733,556.76
2024-09-10T19:55:05.6525840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.78211,558.71
2024-09-10T19:56:07.1374343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.09733,560.43
2024-09-10T19:57:07.9312889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.14909,560.29
2024-09-10T19:58:08.9259414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.59,560.34
2024-09-10T19:59:08.3050233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.40062,562.38
2024-09-10T20:00:10.2892834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.36941,562.59
2024-09-10T20:01:10.8834540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.22211,563.03
2024-09-10T20:02:10.0684954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.24545,563.76
2024-09-10T20:03:09.9172071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.25429,562.78
2024-09-10T20:04:10.2035720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.53174,563.7
2024-09-10T20:05:10.9760851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.33667,564.92
2024-09-10T20:06:10.6304291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.51611,565.14
2024-09-10T20:07:11.4055551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.39333,568.47
2024-09-10T20:08:14.3550223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.50091,566.73
2024-09-10T20:09:15.6887778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.55,566.89
2024-09-10T20:10:17.3830490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.39667,567.42
2024-09-10T20:11:18.4076428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.27409,566.68
2024-09-10T20:12:21.7269793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.98133,568.82
2024-09-10T20:13:23.7713610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.59529,570.16
2024-09-10T20:14:27.1157683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.02867,569.35
2024-09-10T20:15:30.4704765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.908,571.15
2024-09-10T20:16:32.4797812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.16706,571.36
2024-09-10T20:17:31.9239245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.86722,572.85
2024-09-10T20:18:32.2786961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.2975,571.8
2024-09-10T20:19:32.2822019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.6395,571.71
2024-09-10T20:20:35.8328199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.68864,571.85
2024-09-10T20:21:36.5262619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.52158,571.2
2024-09-10T20:22:38.3308657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.02667,571.78
2024-09-10T20:23:40.3752793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.81647,571.72
2024-09-10T20:24:43.2352596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.59591,571.89
2024-09-10T20:25:45.2800220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.06294,570.85
2024-09-10T20:26:45.9739806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.78684,570.93
2024-09-10T20:27:45.1084394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.16733,569.97
2024-09-10T20:28:48.4577843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.39133,568.93
2024-09-10T20:29:50.4625682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.99176,568.86
2024-09-10T20:30:53.5468182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.62105,569.22
2024-09-10T20:31:53.3812502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.31048,568.63
2024-09-10T20:32:53.0650221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.83833,567.6
2024-09-10T20:33:54.2145955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.53333,567.46
2024-09-10T20:34:57.1592803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.83636,567.62
2024-09-10T20:35:59.1738838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.23118,568.21
2024-09-10T20:36:59.1571276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.83857,569.86
2024-09-10T20:38:01.1674287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.31588,569.57
2024-09-10T20:39:01.8318960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.70263,569.57
2024-09-10T20:40:03.8562455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.92941,570.88
2024-09-10T20:41:03.0096804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.33333,575.52
2024-09-10T20:42:05.0699815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.54118,577.54
2024-09-10T20:43:06.3343400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.08389,577.85
2024-09-10T20:44:05.9885709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.84833,577.79
2024-09-10T20:45:05.0923175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.36842,574.62
2024-09-10T20:46:05.1116157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.182,570.38
2024-09-10T20:47:05.7467092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.20579,566
2024-09-10T20:48:07.3906788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.23286,563.42
2024-09-10T20:49:10.1145668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.23,562.68
2024-09-10T20:50:12.0850977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.68176,561.79
2024-09-10T20:51:13.3985237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.2884,561.84
2024-09-10T20:52:13.4830319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.245,562.38
2024-09-10T20:53:13.7477964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.31609,562.63
2024-09-10T20:54:15.1517742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.29833,562.87
2024-09-10T20:55:17.4918302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.37263,563.33
2024-09-10T20:56:20.8263742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.538,563.03
2024-09-10T20:57:19.9204275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.95136,563.28
2024-09-10T20:58:19.1443538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.71364,563.39
2024-09-10T20:59:22.9737655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.95647,563.68
2024-09-10T21:00:22.4783839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.03222,563.63
2024-09-10T21:01:23.6425934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.64,564.57
2024-09-10T21:02:25.4567296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.399,564.22
2024-09-10T21:03:26.3062122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.54682,564.93
2024-09-10T21:04:25.9608238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.12944,564.23
2024-09-10T21:05:25.8749128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.77667,565.21
2024-09-10T21:06:27.8489157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.75765,565.11
2024-09-10T21:07:29.8384976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.87471,566.08
2024-09-10T21:08:31.5535400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.9995,566.83
2024-09-10T21:09:33.5271949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.59941,564.34
2024-09-10T21:10:33.6014203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.6175,563.63
2024-09-10T21:11:36.4214858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.20636,562.46
2024-09-10T21:12:37.5660943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.95222,562.6
2024-09-10T21:13:38.9698285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.14778,563.56
2024-09-10T21:14:39.5648139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.54421,563.28
2024-09-10T21:15:41.5390206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.20294,562.52
2024-09-10T21:16:43.1683120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.94571,563.09
2024-09-10T21:17:44.3325737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.68111,562.59
2024-09-10T21:18:45.7269405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.28778,561.82
2024-09-10T21:19:47.3919152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.28476,561.5
2024-09-10T21:20:50.7416139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.71733,561.34
2024-09-10T21:21:52.7354111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.59176,561.54
2024-09-10T21:22:52.2200675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.055,563.06
2024-09-10T21:23:54.1742633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.58235,564.75
2024-09-10T21:24:54.7940940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.86263,566.88
2024-09-10T21:25:54.1181167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.23,573.62
2024-09-10T21:26:56.1722475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.70765,576.4
2024-09-10T21:27:58.2165242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.63875,576.35
2024-09-10T21:28:59.3660729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.24273,576.74
2024-09-10T21:29:59.2904260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.98667,573.99
2024-09-10T21:30:59.4444028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.381,572.57
2024-09-10T21:32:02.3292014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.85409,572.2
2024-09-10T21:33:02.9884632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.07,568.06
2024-09-10T21:34:03.6334786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.93316,568.48
2024-09-10T21:35:03.7070840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.73125,567
2024-09-10T21:36:04.7520284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.14133,566.99
2024-09-10T21:37:04.2956981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.36111,567.32
2024-09-10T21:38:07.6351236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.884,568.3
2024-09-10T21:39:07.4897778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.64857,569.18
2024-09-10T21:40:10.7340975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.75833,571.09
2024-09-10T21:41:13.8489259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.27737,571.32
2024-09-10T21:42:15.8581646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.50824,571.04
2024-09-10T21:43:17.6624787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.8755,569.71
2024-09-10T21:44:18.6267758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.85556,569.6
2024-09-10T21:45:22.0714109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.01333,568.46
2024-09-10T21:46:22.8913417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.11133,567.52
2024-09-10T21:47:23.6656058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.67105,567.54
2024-09-10T21:48:25.6392484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.28588,566.95
2024-09-10T21:49:28.4536961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.00955,566.7
2024-09-10T21:50:30.1234550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.33,565.77
2024-09-10T21:51:32.0880231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.59,565.11
2024-09-10T21:52:35.8223372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.43611,565.42
2024-09-10T21:53:38.5868215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.88826,565.93
2024-09-10T21:54:40.5068091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.41824,566.61
2024-09-10T21:55:41.5714283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.67091,566.79
2024-09-10T21:56:41.7651774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.06522,564.89
2024-09-10T21:57:43.1994904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.00944,565.72
2024-09-10T21:58:45.1596758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.42412,566.88
2024-09-10T21:59:46.5631388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.562,569.55
2024-09-10T22:00:48.9778132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.63067,573.41
2024-09-10T22:01:48.3318905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.52095,578.23
2024-09-10T22:02:50.4266944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.15471,579.14
2024-09-10T22:03:49.9160643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.15444,578.76
2024-09-10T22:04:50.3500446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.93875,578.46
2024-09-10T22:05:52.3944195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.16412,579.14
2024-09-10T22:06:54.9288053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.6785,578.07
2024-09-10T22:07:54.3281113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.91636,577.89
2024-09-10T22:08:57.6934195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.04333,577.79
2024-09-10T22:09:59.1075247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.165,580.07
2024-09-10T22:10:59.9415398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.08533,581.95
2024-09-10T22:12:00.3910577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.18062,581.98
2024-09-10T22:13:00.5056860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.133,576.99
2024-09-10T22:14:01.2198554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.60789,574.91
2024-09-10T22:15:02.0039685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.12467,574.7
2024-09-10T22:16:02.7036256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.75316,576.29
2024-09-10T22:17:03.3874920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.83783,581.67
2024-09-10T22:18:06.7825491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.12467,582.77
2024-09-10T22:19:08.8665861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.58647,580.94
2024-09-10T22:20:11.9263345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.13727,581.88
2024-09-10T22:21:12.7302795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.99,580.93
2024-09-10T22:22:12.8648699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.569,581.3
2024-09-10T22:23:14.9295279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.27882,580.27
2024-09-10T22:24:15.0737540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.44375,581.24
2024-09-10T22:25:17.1127857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.6595,580.78
2024-09-10T22:26:17.7778631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.78421,580.9
2024-09-10T22:27:20.0021884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.17125,581.05
2024-09-10T22:28:22.0858237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.19882,580.71
2024-09-10T22:29:24.6354090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.08263,581.19
2024-09-10T22:30:26.7099140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.45412,582.27
2024-09-10T22:31:26.2141260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.71,582.21
2024-09-10T22:32:26.6187564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.23312,582.05
2024-09-10T22:33:26.8178041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.54437,582.38
2024-09-10T22:34:27.9172530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.152,581.03
2024-09-10T22:35:29.9969963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581,580.02
2024-09-10T22:36:29.4912939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.11556,577.71
2024-09-10T22:37:32.8126265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.35833,576.85
2024-09-10T22:38:31.9645777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.148,577.13
2024-09-10T22:39:31.0690810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.72333,573.45
2024-09-10T22:40:33.0739060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.31647,575.81
2024-09-10T22:41:35.1027972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.61882,575.33
2024-09-10T22:42:35.7875210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.28105,572.92
2024-09-10T22:43:38.2514610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.9675,572.56
2024-09-10T22:44:40.2759885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.67187,572.56
2024-09-10T22:45:41.4703771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.64111,573.81
2024-09-10T22:46:41.8698734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.225,580.17
2024-09-10T22:47:43.9443460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.17,576.83
2024-09-10T22:48:46.0288402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.42118,578.03
2024-09-10T22:49:49.4229753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.302,578.29
2024-09-10T22:50:51.4826765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.59412,578.96
2024-09-10T22:51:54.8574005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.72267,578.67
2024-09-10T22:52:56.9222029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.00765,579.49
2024-09-10T22:54:00.0061851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.51043,579.31
2024-09-10T22:55:03.3754144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.56867,579.57
2024-09-10T22:56:04.6602240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.45364,579.59
2024-09-10T22:57:06.0943851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.97278,578.59
2024-09-10T22:58:06.8986866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.92947,579.13
2024-09-10T22:59:08.9690298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.95059,578.66
2024-09-10T23:00:11.0729055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.17765,579.58
2024-09-10T23:01:14.9575597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.32556,579.94
2024-09-10T23:02:14.1110960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.20133,579.13
2024-09-10T23:03:16.1716979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.25294,579.89
2024-09-10T23:04:19.3960570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.17632,578.9
2024-09-10T23:05:19.0296447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.21056,578.77
2024-09-10T23:15:38.3042598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.15,-9.15
2024-09-10T23:16:38.5531134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.21346,576.1
2024-09-10T23:17:38.2177691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.49074,574.22
2024-09-10T23:18:40.2720247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.27308,573.1
2024-09-10T23:19:42.2264596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.81517,574.7
2024-09-10T23:20:43.3260866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.89107,586.06
2024-09-10T23:21:43.4106154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.38103,585.6
2024-09-10T23:22:44.8143666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.565,585.62
2024-09-10T23:23:46.7993602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.21,585.08
2024-09-10T23:24:46.5883035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.49483,585.29
2024-09-10T23:25:46.3330637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.87864,587.48
2024-09-10T23:26:48.3169568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.0275,591.97
2024-09-10T23:27:50.3213723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.86923,592.15
2024-09-10T23:28:50.3108637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.73222,590.21
2024-09-10T23:29:50.7550137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.51115,589.25
2024-09-10T23:30:50.7293754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.75759,590.82
2024-09-10T23:31:51.5436945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.51931,590.88
2024-09-10T23:32:51.7479674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.12926,590.21
2024-09-10T23:33:51.6076959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.16296,590.29
2024-09-10T23:34:51.1317583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.38192,590.27
2024-09-10T23:35:51.8156049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.80786,591.39
2024-09-10T23:36:52.2905380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.68833,591.94
2024-09-10T23:37:52.4494285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.988,587.84
2024-09-10T23:38:53.0743826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.96583,586.35
2024-09-10T23:39:53.2887152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.59037,585.23
2024-09-10T23:40:54.7320747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.59519,584.26
2024-09-10T23:41:54.8417075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.1764,584.72
2024-09-10T23:42:55.0766266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.3044,584.02
2024-09-10T23:43:57.4003013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.11259,581.82
2024-09-10T23:44:58.9646735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.84556,583.04
2024-09-10T23:45:58.7349365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.14556,588.3
2024-09-10T23:46:58.2290020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.78346,586.24
2024-09-10T23:47:58.4330921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.9892,585.31
2024-09-10T23:48:58.6274758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.2872,584.76
2024-09-10T23:49:59.2614179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.98625,585.79
2024-09-10T23:51:01.2714232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.15615,585.57
2024-09-10T23:52:02.7853451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.48,585.87
2024-09-10T23:53:03.3899584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.11885,586.58
2024-09-10T23:54:05.2744985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.16067,587.13
2024-09-10T23:55:05.8636841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.11333,593.56
2024-09-10T23:56:06.4778658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.56385,588.73
2024-09-10T23:57:09.0018770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.962,587.73
2024-09-10T23:58:10.8167288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.00955,585.85
2024-09-10T23:59:10.6562285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.51444,584.97