ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-10T00:00:50.8965149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,354.6,23.37,355.14
2024-09-10T00:01:49.9003536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,354.86,22.05,355.16
2024-09-10T00:02:49.8896241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.88,352.92,20.1,352.19
2024-09-10T00:03:49.8940097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.19,350.1,21.78,349.97
2024-09-10T00:04:49.8787764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,354.07,25.74,349.31
2024-09-10T00:05:49.9030103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,350.78,25.73,353.57
2024-09-10T00:06:49.8718916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,350.93,24.84,345.3
2024-09-10T00:07:49.8764713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,349.41,24.41,348.45
2024-09-10T00:08:49.8709956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,344.19,26.25,344.86
2024-09-10T00:09:49.8746655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.96,343.96,23.78,346.47
2024-09-10T00:10:49.8793224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,346.84,26.93,345.08
2024-09-10T00:11:49.8684784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,347.77,25.33,348.82
2024-09-10T00:12:49.8730916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.96,347.91,22.71,349.4
2024-09-10T00:13:49.8774395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,347.5,22.01,346.97
2024-09-10T00:14:49.8715608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.32,346.27,21.73,343.32
2024-09-10T00:15:49.8613428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,345.97,21.49,348.39
2024-09-10T00:16:49.8655530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,349.61,21.6,348.25
2024-09-10T00:17:49.8688378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,352.04,12.78,289.52
2024-09-10T00:18:49.8734844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,346.98,13.75,350.07
2024-09-10T00:19:49.8627891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,345.6,22.61,347.62
2024-09-10T00:20:49.8667874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,348.33,21.2,347.12
2024-09-10T00:21:49.8615955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,346.19,22.09,345.18
2024-09-10T00:22:49.8651965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,346.89,24.6,351.93
2024-09-10T00:23:49.8555340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,350.54,21.36,349.44
2024-09-10T00:24:49.8596246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,344.38,20.69,354.07
2024-09-10T00:25:49.8639621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,349.38,19.26,325.13
2024-09-10T00:26:49.8674316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,351.38,19.31,349.59
2024-09-10T00:27:49.8622503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,350.77,22.12,348.6
2024-09-10T00:28:49.8512202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.41,350.27,23.8,347.41
2024-09-10T00:29:49.8554685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.93,351.44,18.81,353.92
2024-09-10T00:30:49.8602546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,353.35,21.68,353.9
2024-09-10T00:31:49.8640891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,354.33,19.01,342.94
2024-09-10T00:32:49.8541956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,350.13,22.02,351.58
2024-09-10T00:33:49.8483426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,350.38,22.58,351.64
2024-09-10T00:34:49.8520258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,353.8,25.4,350.8
2024-09-10T00:35:49.8566094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,355.39,21.76,352.67
2024-09-10T00:36:49.8464727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,355.55,20.85,356.78
2024-09-10T00:37:49.8502226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,354.47,19.79,355.54
2024-09-10T00:38:49.8549584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,354.01,22.18,349.57
2024-09-10T00:39:49.8589460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,357.05,21.24,358.51
2024-09-10T00:40:49.8627844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,355.36,21.32,358.06
2024-09-10T00:41:49.8522536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,358.3,23.01,359.29
2024-09-10T00:42:49.8566015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,357.83,24.52,358.55
2024-09-10T00:43:49.8605526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,357.78,23.81,359.19
2024-09-10T00:44:49.8648937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,0.32,22.65,0
2024-09-10T00:45:49.8548745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,354.74,25.21,351.94
2024-09-10T00:46:49.8589202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,357.76,23.57,352.57
2024-09-10T00:47:49.8629243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.68,352.89,21.81,350.11
2024-09-10T00:48:49.8677332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,352.64,21.77,351.12
2024-09-10T00:49:49.8565503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,352.51,23.56,356.33
2024-09-10T00:50:49.8609619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.73,351.7,22.08,351.93
2024-09-10T00:51:49.8657469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,352.68,26.34,354.37
2024-09-10T00:52:49.8695821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.13,352.67,24.39,351.32
2024-09-10T00:53:49.8588415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,353.15,24.45,354.81
2024-09-10T00:54:49.8635766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,352.09,26.85,350.2
2024-09-10T00:55:49.8676204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,355.2,23.88,355.72
2024-09-10T00:56:49.8721494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.32,355.31,19.64,358.35
2024-09-10T00:57:49.8758902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,356.06,22.9,354.47
2024-09-10T00:58:49.8687513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.34,354.63,25.02,351.5
2024-09-10T00:59:49.8698713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,352.75,25.07,356.05
2024-09-10T01:00:49.8736140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,355.69,20.39,353.8
2024-09-10T01:01:49.8781904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,355.04,26.36,355.64
2024-09-10T01:02:49.8379946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,352.92,21.4,357.66
2024-09-10T01:03:49.8313688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,349.9,22.22,357.66
2024-09-10T01:04:49.8758954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,356.27,23.04,358.5
2024-09-10T01:05:49.8500256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,356.31,20.66,359.11
2024-09-10T01:06:49.8602513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,0.74,23.03,355.25
2024-09-10T01:07:49.8638609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,356.39,23.94,349.39
2024-09-10T01:08:49.8276268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,357.65,24.4,359.67
2024-09-10T01:09:49.8327258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,358.03,19.39,1.56
2024-09-10T01:10:49.8366823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.62,358.2,22.7,2.34
2024-09-10T01:11:49.8165266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,353.7,23.5,357.33
2024-09-10T01:12:49.8203986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,356.15,23.13,357.55
2024-09-10T01:13:49.8247666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,357.1,21.78,353.01
2024-09-10T01:14:49.8284747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,357.16,24.8,356.76
2024-09-10T01:15:49.8184878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,355.17,22.92,353.86
2024-09-10T01:16:49.8222536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,354.16,25.22,13.72
2024-09-10T01:17:49.8267000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,353.06,25.54,10.58
2024-09-10T01:18:49.8208963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,355.02,22.1,358.05
2024-09-10T01:19:49.8108899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,355.24,23.72,354.49
2024-09-10T01:20:49.8147224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,359.63,22.41,352.55
2024-09-10T01:21:49.8194970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,356.1,22.23,353.31
2024-09-10T01:22:49.8235825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,357.07,18.81,33.54
2024-09-10T01:23:49.8122355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,355.29,26.48,354.23
2024-09-10T01:24:49.8071429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,353.68,20.91,356.18
2024-09-10T01:25:49.8114935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,355.21,23.46,354.93
2024-09-10T01:26:49.8159005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,355.71,21.09,356.35
2024-09-10T01:27:49.8196969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,349.18,22.3,340.64
2024-09-10T01:28:49.8094465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,358.96,24.64,352
2024-09-10T01:29:49.8134657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,353.89,23.3,354.88
2024-09-10T01:30:49.8178653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,350.8,21.05,1.72
2024-09-10T01:31:49.8144493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,358.21,20.28,358.35
2024-09-10T01:32:49.8017899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,355.13,22.32,351.59
2024-09-10T01:33:49.8054968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,352.26,20.56,354.54
2024-09-10T01:34:49.8092787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,353.17,19.74,350.91
2024-09-10T01:35:49.8141807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,350.89,21.68,353.42
2024-09-10T01:36:49.8038916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,351.12,21.52,353.22
2024-09-10T01:37:49.7982110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.2,351.88,22.61,349.83
2024-09-10T01:38:49.8018943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.48,351.43,23.65,354.4
2024-09-10T01:39:49.8065905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,354.7,22.4,335.25
2024-09-10T01:40:49.8102352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,349.66,22.92,348.26
2024-09-10T01:41:49.8004343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,351.49,22.85,353.14
2024-09-10T01:42:49.8042722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,354.53,21.24,356.3
2024-09-10T01:43:49.8081057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,351.71,22.03,350.77
2024-09-10T01:44:49.8026808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,353.25,24.44,356.39
2024-09-10T01:45:49.7919131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,351.21,25.1,349.21
2024-09-10T01:46:49.7965547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.91,351.98,33.07,101.77
2024-09-10T01:47:49.8008563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,349.96,19.8,349.88
2024-09-10T01:48:49.8042305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,349.13,22.01,347.39
2024-09-10T01:49:49.7945889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,351.83,22.82,353.83
2024-09-10T01:50:49.7885785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,350.95,21.5,340.4
2024-09-10T01:51:49.7925542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,351.65,21.4,341.93
2024-09-10T01:52:49.7968805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,349.84,19.3,338.62
2024-09-10T01:53:49.7866170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,350.71,33.22,99.16
2024-09-10T01:54:49.7911772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,347.75,23.44,347.87
2024-09-10T01:55:49.7946511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,350.6,21.02,348.91
2024-09-10T01:56:49.7893624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,351.33,23.83,308.61
2024-09-10T01:57:49.7936177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,347.24,22.52,349.23
2024-09-10T01:58:49.7832470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,347.91,23.12,345.94
2024-09-10T01:59:49.7866929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,348.6,23.98,349.93
2024-09-10T02:00:49.7910414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,349.81,21.33,349.41
2024-09-10T02:01:49.7958947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,348.36,22.74,345.32
2024-09-10T02:02:49.7850771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,347.98,20.75,346.32
2024-09-10T02:03:49.7892882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,346.23,23.72,345.36
2024-09-10T02:04:49.7937615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,348.62,21.94,347.65
2024-09-10T02:05:49.7975916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,348.37,20.5,347.88
2024-09-10T02:06:49.7769187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,348.08,21.99,349.67
2024-09-10T02:07:49.7914032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,349.84,20.91,350.68
2024-09-10T02:08:49.7952212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,349.63,28.65,69.82
2024-09-10T02:09:49.7999102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,349.7,20.41,337.06
2024-09-10T02:10:49.8042542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,351,21.75,347.29
2024-09-10T02:11:49.7734349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,350.66,19.67,348.73
2024-09-10T02:12:49.7774123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,347.68,21.21,346.35
2024-09-10T02:13:49.7819751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,350.58,19.59,351.96
2024-09-10T02:14:49.7860978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,352.16,20.81,345.46
2024-09-10T02:15:49.7661227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,348.97,20.49,351.24
2024-09-10T02:16:49.7705247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,350.46,34.76,101.02
2024-09-10T02:17:49.7744712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,345.71,20.25,347.66
2024-09-10T02:18:49.7789962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,348.36,20.7,343.65
2024-09-10T02:19:49.7682223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.52,346.76,24.4,351.37
2024-09-10T02:20:49.7723373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.24,348.65,23.27,348.37
2024-09-10T02:21:49.7667637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,348.45,21.97,349.06
2024-09-10T02:22:49.7710384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,348.01,24.34,349.7
2024-09-10T02:23:49.7601315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,349.66,25.59,350.84
2024-09-10T02:24:49.7639975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,348.37,24.32,346.86
2024-09-10T02:25:49.7687611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,348.03,23.06,346.47
2024-09-10T02:26:49.7729268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,347.35,23.25,346.12
2024-09-10T02:27:49.7767879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,346.95,20.86,346.83
2024-09-10T02:28:49.7569851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,346.29,23.7,346.82
2024-09-10T02:29:49.7608124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.35,346.46,21.95,346.09
2024-09-10T02:30:49.7655465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,346.96,21.15,346.35
2024-09-10T02:31:49.7690950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,344.91,22.1,342.01
2024-09-10T02:32:49.7589950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,348.74,21.57,349.14
2024-09-10T02:33:49.7631470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,349.22,20.41,349.42
2024-09-10T02:34:49.7567644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,351.13,23.82,349.22
2024-09-10T02:35:49.7612150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,349.74,22.81,347.77
2024-09-10T02:36:49.7507049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,348.68,21.45,349.15
2024-09-10T02:37:49.7550364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,347.96,20.75,349.25
2024-09-10T02:38:49.7596905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,347.75,21.67,348.75
2024-09-10T02:39:49.7634197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,347.15,25.52,348.43
2024-09-10T02:40:49.7673860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,350.22,22.02,353.31
2024-09-10T02:41:49.7477033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,348.32,24.44,346.01
2024-09-10T02:42:49.7511916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.79,349.3,23.33,349.08
2024-09-10T02:43:49.7554313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,349.04,23.44,347.38
2024-09-10T02:44:49.7597190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.16,345.83,22.75,346.09
2024-09-10T02:45:49.7500495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,346.16,26.13,343.47
2024-09-10T02:46:49.7532835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.71,344.26,25.35,345.55
2024-09-10T02:47:49.7477706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,346.28,26.95,346.28
2024-09-10T02:48:49.7517225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.03,347.08,26.04,349.04
2024-09-10T02:49:49.7417899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,347.21,25.97,345.6
2024-09-10T02:50:49.7457347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.47,346.43,22.27,346.07
2024-09-10T02:51:49.7503916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,345.99,22.86,346.44
2024-09-10T02:52:49.7547396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,346.9,24.22,343.97
2024-09-10T02:53:49.7361267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,349.1,36.4,98.26
2024-09-10T02:54:49.7378925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,345.86,35.7,97.34
2024-09-10T02:55:49.7418991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,348.27,24.13,317.67
2024-09-10T02:56:49.7469187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,346.83,22.9,342.53
2024-09-10T02:57:49.7503794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,345.72,21.84,346.27
2024-09-10T02:58:49.7404643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,347.19,23.74,345.86
2024-09-10T02:59:49.7442376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,346.43,22.52,351.95
2024-09-10T03:00:49.7488270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,347.56,23.6,352.22
2024-09-10T03:01:49.7528075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,347.84,25.33,344.2
2024-09-10T03:02:49.7428874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.83,345.35,25.41,343.8
2024-09-10T03:03:49.7468782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.86,347.48,26.76,347.02
2024-09-10T03:04:49.7512807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.4,346.2,26.31,343.92
2024-09-10T03:05:49.7554478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.44,347.56,25.2,337.69
2024-09-10T03:06:49.7444335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,349.33,26.45,15.27
2024-09-10T03:07:49.7493556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,347.48,29.28,65.25
2024-09-10T03:08:49.7536052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,343.68,24.91,336.17
2024-09-10T03:09:49.7571063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,348.56,23.91,337.38
2024-09-10T03:10:49.7621054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,349.17,32.99,68.92
2024-09-10T03:11:49.7414191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.99,347.36,26.5,338.3
2024-09-10T03:12:49.7456184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,350.27,28.19,19.79
2024-09-10T03:13:49.7497810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,346.09,30.87,255.92
2024-09-10T03:14:49.7541451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,343.5,25.4,338.86
2024-09-10T03:15:49.7432752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.71,350.45,26.85,12.53
2024-09-10T03:16:49.7480195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,345.8,31.92,60.78
2024-09-10T03:17:49.7515422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.93,347.98,35.8,99.12
2024-09-10T03:18:49.7560496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,345.03,25.02,346.85
2024-09-10T03:19:49.7454163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,348.88,23.32,342.63
2024-09-10T03:20:49.7500839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,346.92,26.53,330.43
2024-09-10T03:21:49.7537210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,347.56,25.12,344.99
2024-09-10T03:22:49.7283929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,347.74,35.74,230.79
2024-09-10T03:23:49.7574102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,341.57,25.62,341.39
2024-09-10T03:24:49.7522248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,354.06,27.44,54.26
2024-09-10T03:25:49.7165536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,343.93,25.4,341.77
2024-09-10T03:26:49.7606217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,348.53,27.25,298
2024-09-10T03:27:49.7243816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,346.27,27.05,333.95
2024-09-10T03:28:49.7135772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.81,348.75,29.06,277.44
2024-09-10T03:29:49.7182939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,343.68,33.32,39.68
2024-09-10T03:30:49.7228679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,343.79,31.54,265.61
2024-09-10T03:31:49.7168412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,346.61,29.65,350.44
2024-09-10T03:32:49.7061092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,345.77,30.59,262.57
2024-09-10T03:33:49.7100918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,347.02,27.02,350.97
2024-09-10T03:34:49.7148756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,335.53,33.83,231.83
2024-09-10T03:35:49.7213698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,334.85,32.78,78.55
2024-09-10T03:36:49.7101856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,341.84,24.21,5.11
2024-09-10T03:37:49.7126574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,335.14,30.24,304.46
2024-09-10T03:38:49.7073660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,340.59,28.83,31.48
2024-09-10T03:39:49.7110481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,333.39,28.56,265.41
2024-09-10T03:40:49.7156469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,338.2,27.93,7.27
2024-09-10T03:41:49.7048773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,337.59,27.7,42.18
2024-09-10T03:42:49.7089780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,342.94,28.36,66.41
2024-09-10T03:43:49.7130740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,342.31,24.3,337.76
2024-09-10T03:44:49.7077923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,342.72,28.41,343.46
2024-09-10T03:45:49.6969403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,334.06,34.88,227.6
2024-09-10T03:46:49.7009841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,335.16,33.4,250.11
2024-09-10T03:47:49.7056432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,339.48,34.73,250.65
2024-09-10T03:48:49.7095209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,341.59,25.6,341.1
2024-09-10T03:49:49.6995658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,351.06,27.47,24.86
2024-09-10T03:50:49.7029931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,341.05,27,342.63
2024-09-10T03:51:49.6973303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,347.66,26.12,332.12
2024-09-10T03:52:49.7023436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,345.44,22.91,340.03
2024-09-10T03:53:49.7063894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,345,25.31,341.23
2024-09-10T03:54:49.6959735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,347.99,29.61,56.38
2024-09-10T03:55:49.6998121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,343.66,24.92,342.76
2024-09-10T03:56:49.7034830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,344.7,24.15,343.97
2024-09-10T03:57:49.6980302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,345.27,24.35,341.91
2024-09-10T03:58:49.6876640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,343.92,25.96,343.24
2024-09-10T03:59:49.6921037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,346.9,23.11,344.92
2024-09-10T04:00:49.6960761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.41,345.22,27.23,343.5
2024-09-10T04:01:49.6999888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,345.28,25.9,340.32
2024-09-10T04:02:49.6894904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,348.16,27.81,331.83
2024-09-10T04:03:49.6941433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,346.58,25.77,341.74
2024-09-10T04:04:49.6985265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,345.34,24.4,333.73
2024-09-10T04:05:49.7027583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,349.23,27.3,301.9
2024-09-10T04:06:49.6815733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,344.3,24.51,340.27
2024-09-10T04:07:49.6857300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,346.92,22.35,344.24
2024-09-10T04:08:49.7001786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,346.97,27.8,327.47
2024-09-10T04:09:49.6848386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,347.04,32.02,59.17
2024-09-10T04:10:49.7085273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,343.47,27.73,37.17
2024-09-10T04:11:49.6986619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,342.17,22.7,340.08
2024-09-10T04:12:49.6830884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,350.07,26.73,357.35
2024-09-10T04:13:49.6864655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,341.89,27.28,277.42
2024-09-10T04:14:49.6914285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,348.63,33.49,74.71
2024-09-10T04:15:49.6711949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,347.1,29.17,343.98
2024-09-10T04:16:49.6747692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,348.85,27.97,328.89
2024-09-10T04:17:49.6792840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,341.91,25.31,332.7
2024-09-10T04:18:49.6829935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,346.21,29.62,261.75
2024-09-10T04:19:49.6733330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,339.05,24.86,345.19
2024-09-10T04:20:49.6770973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,343.56,26.64,352.61
2024-09-10T04:21:49.6817210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,338.33,25.08,345.28
2024-09-10T04:22:49.6757732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,339.06,26.53,343.58
2024-09-10T04:23:49.6802367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,338.53,29.02,5.5
2024-09-10T04:24:49.6694891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.49,341.74,26.52,346.14
2024-09-10T04:25:49.6731090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,339.96,25.72,343.31
2024-09-10T04:26:49.6780743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.69,339.73,24.4,344.56
2024-09-10T04:27:49.6819662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.7,340.31,27.82,340.84
2024-09-10T04:28:49.6711110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,339.61,31.54,228.43
2024-09-10T04:29:49.6690704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,336.53,24.62,339.04
2024-09-10T04:30:49.6704821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.6,341.13,25.24,343.91
2024-09-10T04:31:49.6745214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.07,343.92,27.52,343.47
2024-09-10T04:32:49.6636621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.3,344.74,24.91,345.44
2024-09-10T04:33:49.6677933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.96,345.13,26.61,344.67
2024-09-10T04:34:49.6624038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,345.15,25.28,346.13
2024-09-10T04:35:49.6665428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.9,345.43,25.9,344.01
2024-09-10T04:36:49.6558308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.82,343.71,23.62,348.83
2024-09-10T04:37:49.6598174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,346.19,26.02,36.85
2024-09-10T04:38:49.6642263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,338.99,27.01,338.77
2024-09-10T04:39:49.6685577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.56,344.31,23.71,347.07
2024-09-10T04:40:49.6649515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,345.84,23.76,341.96
2024-09-10T04:41:49.6522334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.93,343.91,26.34,345.9
2024-09-10T04:42:49.6565247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.73,346.17,21.63,347.5
2024-09-10T04:43:49.6609890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.16,343.95,27.62,342.37
2024-09-10T04:44:49.6652452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.85,344.3,23.67,343.24
2024-09-10T04:45:49.6548623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,345.01,25.18,341.41
2024-09-10T04:46:49.6588182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.96,344.87,24.13,346.04
2024-09-10T04:47:49.6533837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.48,345.46,25.84,345.67
2024-09-10T04:48:49.6576173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,346.02,26.24,346.44
2024-09-10T04:49:49.6462669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,348.22,21.63,348.49
2024-09-10T04:50:49.6508571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,347.11,24.23,346.06
2024-09-10T04:51:49.6556028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,351.43,27.95,344.39
2024-09-10T04:52:49.6590507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,346.61,27.3,344.98
2024-09-10T04:53:49.6632234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,344.17,27.44,356.47
2024-09-10T04:54:49.6430074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.32,345.9,28.71,345.26
2024-09-10T04:55:49.6473370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,351.06,26.86,346.84
2024-09-10T04:56:49.6511601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,349.77,30.07,344.78
2024-09-10T04:57:49.6553484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,349.57,24.34,352.11
2024-09-10T04:58:49.6457734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.05,351.02,24.79,352.64
2024-09-10T04:59:49.6493007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,352.7,25.49,350.44
2024-09-10T05:00:49.6436412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.09,348.35,28.32,347.48
2024-09-10T05:01:49.6480245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,345.06,28.75,34.17
2024-09-10T05:02:49.6373778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.37,349.43,26.63,344.98
2024-09-10T05:03:49.6419924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,354.78,29.73,16.96
2024-09-10T05:04:49.6456361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,344.39,31.89,347.65
2024-09-10T05:05:49.6504383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,351.22,27.18,335.63
2024-09-10T05:06:49.6400439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.54,348.54,29.84,343.34
2024-09-10T05:07:49.6439300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,351.46,25.43,38.67
2024-09-10T05:08:49.6480610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.68,344.84,27.32,338.75
2024-09-10T05:09:49.6523021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,352.37,25.75,0.66
2024-09-10T05:10:49.6569856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,343.11,29.35,348.73
2024-09-10T05:11:49.6459734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.41,344.85,26.71,347.2
2024-09-10T05:12:49.6502961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,352.56,29.47,328.77
2024-09-10T05:13:49.6549904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,349.32,25.35,349.08
2024-09-10T05:14:49.6385813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.07,349.74,27.9,349.12
2024-09-10T05:15:49.6280381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,350.05,28.94,352.71
2024-09-10T05:16:49.6319737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.9,347.43,30.46,350.63
2024-09-10T05:17:49.6364536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.51,347.84,28.38,348.41
2024-09-10T05:18:49.6404449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,346.3,29.68,307.19
2024-09-10T05:19:49.6208918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,346.83,27.53,10.1
2024-09-10T05:20:49.6244095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.4,341.51,33.29,347.35
2024-09-10T05:21:49.6290433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.54,349.91,29.84,348.12
2024-09-10T05:22:49.6333506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.16,348.83,26,349.06
2024-09-10T05:23:49.6372167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.93,350.77,29.49,349.82
2024-09-10T05:24:49.6270899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,349.88,25.42,302.69
2024-09-10T05:25:49.6312101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.67,351.52,27.29,13.22
2024-09-10T05:26:49.6358075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.57,346.11,29.11,348.31
2024-09-10T05:27:49.6412473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,344.53,32.68,347.55
2024-09-10T05:28:49.6288040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,341.66,28.25,348.14
2024-09-10T05:29:49.6330778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.39,351.61,27.32,346.04
2024-09-10T05:30:49.6379404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.54,349.34,28.77,348.28
2024-09-10T05:31:49.6419184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.3,351.39,26.71,349.51
2024-09-10T05:32:49.6306720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,352.27,27.62,336.99
2024-09-10T05:33:49.6348822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,350.03,25.55,349.06
2024-09-10T05:34:49.6396907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.34,350.3,29.51,274.91
2024-09-10T05:35:49.6436735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.07,351.48,27.87,351.69
2024-09-10T05:36:49.6336713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.31,348.86,29.82,246.5
2024-09-10T05:37:49.6374825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.9,350.34,27.13,350.99
2024-09-10T05:38:49.6418290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.33,352,25.95,353.98
2024-09-10T05:39:49.6460119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.79,350.52,27.79,351.22
2024-09-10T05:40:49.6503821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.31,352.06,34.17,352.52
2024-09-10T05:41:49.6396286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.15,352.24,33.26,351.35
2024-09-10T05:42:49.6438542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.59,350.03,27.4,350.08
2024-09-10T05:43:49.6487514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.27,350.78,28.49,349.11
2024-09-10T05:44:49.6525849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.45,349.98,28.19,348.11
2024-09-10T05:45:49.6420095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.72,349.99,26.02,350.64
2024-09-10T05:46:49.6467436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.99,351.08,29.7,352.29
2024-09-10T05:47:49.6108580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.9,350.75,26.09,351.4
2024-09-10T05:48:49.6144867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,351.2,26.41,353.92
2024-09-10T05:49:49.6038107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,351.52,23.6,352.04
2024-09-10T05:50:49.6084734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,351.32,26.82,351.48
2024-09-10T05:51:49.6021315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,351.34,21.57,349.99
2024-09-10T05:52:49.6071389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.85,351.81,24.27,349.55
2024-09-10T05:53:49.6112250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,350.99,22.95,349.08
2024-09-10T05:54:49.6009734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.91,351.2,22.66,350.63
2024-09-10T05:55:49.6051340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,352.92,22.36,354.82
2024-09-10T05:56:49.6088494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,351.78,24.44,352.6
2024-09-10T05:57:49.6036219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,350.7,22.57,348.79
2024-09-10T05:58:49.5932210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.51,347.72,23.59,334.69
2024-09-10T05:59:49.5967749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.78,355.31,25.05,356.86
2024-09-10T06:00:49.6015880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,355.07,24.39,350.16
2024-09-10T06:01:49.6050394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,355.11,23.42,326.42
2024-09-10T06:02:49.5952221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,354.01,24.74,24.21
2024-09-10T06:03:49.5892772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,349.06,25.93,247.25
2024-09-10T06:04:49.5931214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.35,344.74,25.32,345.79
2024-09-10T06:05:49.5976211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,350.33,23.97,348.94
2024-09-10T06:06:49.5875296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.53,345.93,25.65,346.89
2024-09-10T06:07:49.5919082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,343.13,26.16,240.39
2024-09-10T06:08:49.5960925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,346.71,21.75,345.51
2024-09-10T06:09:49.5999511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,343.3,23.89,343.81
2024-09-10T06:10:49.6039154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,342.44,25.94,345.27
2024-09-10T06:11:49.5932837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,343.71,21.21,345.13
2024-09-10T06:12:49.5875150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,344.15,22.41,342.32
2024-09-10T06:13:49.5922489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,343.9,24.41,341.05
2024-09-10T06:14:49.6066253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,342.85,23.43,343.67
2024-09-10T06:15:49.5955124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,343.56,22.66,344.24
2024-09-10T06:16:49.5798097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.04,341.65,28.41,342.57
2024-09-10T06:17:49.6042630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,342.32,27.11,343.89
2024-09-10T06:18:49.6082625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,342.43,28.32,261.29
2024-09-10T06:19:49.5782768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.23,343.27,26.77,345.61
2024-09-10T06:20:49.5816980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,343.47,26.3,272.41
2024-09-10T06:21:49.5863137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,346.7,25.5,345.47
2024-09-10T06:22:49.5808242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.48,346.15,25.44,348.28
2024-09-10T06:23:49.5848174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,344.14,27.8,24.4
2024-09-10T06:24:49.5739422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,349.77,24.17,347.67
2024-09-10T06:25:49.5783130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,341.46,29.4,9.67
2024-09-10T06:26:49.5830035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,345.97,27.53,353.89
2024-09-10T06:27:49.5871858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,345.81,23.72,345.3
2024-09-10T06:28:49.5763758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.78,345.83,26.07,345.66
2024-09-10T06:29:49.5707614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,347.06,25.05,348.15
2024-09-10T06:30:49.5750063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,344.18,24.77,345.53
2024-09-10T06:31:49.5790405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,344.56,26.29,344.36
2024-09-10T06:32:49.5690262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,344.49,24.12,345.92
2024-09-10T06:33:49.5731294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,344.68,24.98,347.18
2024-09-10T06:34:49.5767530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,344.77,22.41,347.18
2024-09-10T06:35:49.5714690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,344.4,24.71,345.61
2024-09-10T06:36:49.5605309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,344.36,21.09,348.48
2024-09-10T06:37:49.5654973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,344.22,24.04,347.17
2024-09-10T06:38:49.5690516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,344.31,22.67,355.6
2024-09-10T06:39:49.5740441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,345.88,23.8,344.05
2024-09-10T06:40:49.5777197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,345.6,24.54,352.97
2024-09-10T06:41:49.5675879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,345.01,24.41,346.1
2024-09-10T06:42:49.5614377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,346.01,26.25,346
2024-09-10T06:43:49.5660629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,344.37,24.63,348.66
2024-09-10T06:44:49.5698454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,344.85,23.98,348.11
2024-09-10T06:45:49.5597609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,345.69,23.04,351.38
2024-09-10T06:46:49.5634125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,344.75,23.6,346.19
2024-09-10T06:47:49.5684445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,346.04,24.39,345.38
2024-09-10T06:48:49.5620948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,345.24,23.1,344.23
2024-09-10T06:49:49.5514374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,343.12,20.38,351.83
2024-09-10T06:50:49.5555781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,344.15,22.25,345.84
2024-09-10T06:51:49.5600255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,342.47,23.82,345.79
2024-09-10T06:52:49.5641210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,344.87,21.95,345.11
2024-09-10T06:53:49.5685634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,345.89,21.23,343.61
2024-09-10T06:54:49.5577125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,344.2,20.54,344.9
2024-09-10T06:55:49.5526565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,346.01,20.29,345.23
2024-09-10T06:56:49.5567715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,344.55,21.01,348.61
2024-09-10T06:57:49.5605858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,343.29,19.67,252.42
2024-09-10T06:58:49.5502483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,344.54,21.21,347.15
2024-09-10T06:59:49.5542938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,344.87,22.25,349.6
2024-09-10T07:00:49.5588109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,345.74,22.98,349.86
2024-09-10T07:01:49.5533580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,346.71,21.15,347.89
2024-09-10T07:02:49.5427763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,346.75,21.66,347.28
2024-09-10T07:03:49.5468006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,347.15,21.51,347.49
2024-09-10T07:04:49.5504716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,347.62,22.2,347.46
2024-09-10T07:05:49.5555311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,346.4,25.98,346.44
2024-09-10T07:06:49.5448530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,344.83,22.3,345.66
2024-09-10T07:07:49.5484354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,346.01,22.17,346.93
2024-09-10T07:08:49.5527729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.76,343.52,25.59,342.74
2024-09-10T07:09:49.5476293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,342.42,24.36,342.82
2024-09-10T07:10:49.5615230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,341.8,23.03,343.02
2024-09-10T07:11:49.5511853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,342.96,25.22,345.01
2024-09-10T07:12:49.5551793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.15,341.92,22.84,342.06
2024-09-10T07:13:49.5592630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,341.98,25.28,339.6
2024-09-10T07:14:49.5635103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,341.69,22.85,338
2024-09-10T07:15:49.5436179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,342.39,24.05,338.11
2024-09-10T07:16:49.5479476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,340.98,23.96,338.75
2024-09-10T07:17:49.5620779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,340.86,23.81,341.03
2024-09-10T07:18:49.5663080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,341.77,22.78,341.09
2024-09-10T07:19:49.5551809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.97,343.08,24.35,343.59
2024-09-10T07:20:49.5598568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,343.52,20.5,342.17
2024-09-10T07:21:49.5642812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,343.12,25.46,345.46
2024-09-10T07:22:49.5375560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,344.35,24.46,343.11
2024-09-10T07:23:49.5419709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.28,343.22,21.2,343.37
2024-09-10T07:24:49.5315349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,343.66,23.14,343.12
2024-09-10T07:25:49.5361417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,343.2,22.5,339.21
2024-09-10T07:26:49.5302414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.24,342.86,24.01,344.91
2024-09-10T07:27:49.5342171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,344.05,24.53,342.35
2024-09-10T07:28:49.5242712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,344.14,23.14,346.38
2024-09-10T07:29:49.5279057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,345.58,23.52,346.59
2024-09-10T07:30:49.5322419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,345.29,21.66,343.15
2024-09-10T07:31:49.5367322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.1,345.96,23.71,344.39
2024-09-10T07:32:49.5265437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,345.79,24.43,347
2024-09-10T07:33:49.5206394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,346.39,22.97,347.31
2024-09-10T07:34:49.5246383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.85,345.75,23.11,346.54
2024-09-10T07:35:49.5293383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.78,347.33,24.4,349.39
2024-09-10T07:36:49.5203000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,344.67,23.01,342.98
2024-09-10T07:37:49.5224286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,343.82,23.89,345.17
2024-09-10T07:38:49.5264824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,344.06,23.31,342.69
2024-09-10T07:39:49.5210152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,343.68,24.05,343.94
2024-09-10T07:40:49.5250743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.91,344.02,23.74,345.29
2024-09-10T07:41:49.5150175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,343.47,23.64,342.79
2024-09-10T07:42:49.5194016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,343.45,24.89,343.9
2024-09-10T07:43:49.5237489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,343.7,26.5,342.93
2024-09-10T07:44:49.5273129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,342.92,23.66,340.99
2024-09-10T07:45:49.5175677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,342.79,25.04,344.07
2024-09-10T07:46:49.5210005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,341.61,25.78,339.73
2024-09-10T07:47:49.5260204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.11,341.11,25.79,339.85
2024-09-10T07:48:49.5296872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,340.27,26.12,340.84
2024-09-10T07:49:49.5189865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,340.81,27.94,341.74
2024-09-10T07:50:49.5238736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.43,339.87,26.47,341.24
2024-09-10T07:51:49.5274034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,339.54,27.63,339.27
2024-09-10T07:52:49.5323708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.94,339.71,28.77,340.12
2024-09-10T07:53:49.5361088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.22,339.57,27.76,338.82
2024-09-10T07:54:49.5258053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.74,339.57,26.76,339.25
2024-09-10T07:55:49.5295878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.46,339.2,27.39,340.9
2024-09-10T07:56:49.5345061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.28,340.73,26.73,341.04
2024-09-10T07:57:49.5387308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.69,340.65,25.71,341.19
2024-09-10T07:58:49.5279686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.63,340.7,25.12,343.37
2024-09-10T07:59:49.5324843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,341.37,26.34,344.11
2024-09-10T08:00:49.5360927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.27,341.11,26.99,342.34
2024-09-10T08:01:49.5107591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,341.72,26.13,343.23
2024-09-10T08:02:49.5302035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.48,342.95,28.38,345
2024-09-10T08:03:49.5346617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.47,343.73,26.55,345.18
2024-09-10T08:04:49.5385235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27,343.97,27.93,345.41
2024-09-10T08:05:49.5025573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.73,344.32,26.99,346.64
2024-09-10T08:06:49.5406974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,343.19,26.63,343.83
2024-09-10T08:07:49.4968243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.72,343.31,27.22,345.11
2024-09-10T08:08:49.5406168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,343.22,26.87,342.51
2024-09-10T08:09:49.5046401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,342.91,26.9,342.09
2024-09-10T08:10:49.5492810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.71,343.39,27.49,341.97
2024-09-10T08:11:49.4989729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.26,343.2,25.73,346.75
2024-09-10T08:12:49.5432461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.05,343.4,26.93,344.63
2024-09-10T08:13:49.5067966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.18,344.22,27.32,347.36
2024-09-10T08:14:49.5114657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.18,344.43,26.92,345.28
2024-09-10T08:15:49.5009334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.56,345.11,26.1,345.63
2024-09-10T08:16:49.5047438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.61,345.44,24.91,345.22
2024-09-10T08:17:49.5091569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.83,345.32,25.67,343.4
2024-09-10T08:18:49.5132167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.75,345.48,26.26,345.76
2024-09-10T08:19:49.5034109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.54,345.22,25.34,345.88
2024-09-10T08:20:49.5076437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.97,344.86,26.92,344.13
2024-09-10T08:21:49.4911582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,345.09,27.49,346.35
2024-09-10T08:22:49.4959898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,345.56,23.75,345.13
2024-09-10T08:23:49.4902946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,344.17,23.27,344.52
2024-09-10T08:24:49.4797358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,344.41,26.22,345.36
2024-09-10T08:25:49.4833495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.01,343.53,23.81,342.92
2024-09-10T08:26:49.4880883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26,344.07,25.97,342.73
2024-09-10T08:27:49.4920496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,344.33,25.55,343.41
2024-09-10T08:28:49.4814887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.4,343.88,25.56,342.77
2024-09-10T08:29:49.4855514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,344.1,26.33,342.76
2024-09-10T08:30:49.4798847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.2,343.65,27.92,344.92
2024-09-10T08:31:49.4839020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.83,344.06,26.72,343.44
2024-09-10T08:32:49.4735901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.26,342.87,26.99,344.94
2024-09-10T08:33:49.4779931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.47,342.03,28.2,343.6
2024-09-10T08:34:49.4822808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.79,341.82,27.66,340.29
2024-09-10T08:35:49.4862956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.5,341.06,28.12,342.01
2024-09-10T08:36:49.4811286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.37,340.62,27.98,340.54
2024-09-10T08:37:49.4702357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.62,341.49,28.51,342.01
2024-09-10T08:38:49.4743002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.84,340.19,29.9,341.41
2024-09-10T08:39:49.4790023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.56,340.61,25.72,340.15
2024-09-10T08:40:49.4829265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.77,340.15,27.82,340.87
2024-09-10T08:41:49.4718821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.55,340.7,28.26,342.98
2024-09-10T08:42:49.4668031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.29,341.1,27.45,339.51
2024-09-10T08:43:49.4713027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.28,340.58,28.9,340.06
2024-09-10T08:44:49.4754029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.8,341.38,27.97,340.94
2024-09-10T08:45:49.4647117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.44,340.25,29.56,339.76
2024-09-10T08:46:49.4689202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.06,339.5,29.47,337.45
2024-09-10T08:47:49.4729993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.81,339.76,30.15,339.47
2024-09-10T08:48:49.4769325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.39,341.43,28.15,339.79
2024-09-10T08:49:49.4566151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.28,342.38,30.86,341.69
2024-09-10T08:50:49.4610513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.77,341.17,30.16,342.52
2024-09-10T08:51:49.4653241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.21,341.58,29.76,341.96
2024-09-10T08:52:49.4696799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.17,341.46,31.93,342.03
2024-09-10T08:53:49.4740275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.51,341.64,30.6,342.01
2024-09-10T08:54:49.4630408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.6,341.51,31.08,340.54
2024-09-10T08:55:49.4576817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.96,343.99,29.23,342.11
2024-09-10T08:56:49.4616152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.38,344.55,31.63,346.95
2024-09-10T08:57:49.4654417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.91,344.72,28.87,346.18
2024-09-10T08:58:49.4556699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,343.71,29.33,342.79
2024-09-10T08:59:49.4593394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.41,342.98,33.87,344.61
2024-09-10T09:00:49.4633039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.53,344.01,31.3,345.55
2024-09-10T09:01:49.4585054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.03,345.25,29.85,344.93
2024-09-10T09:02:49.4476859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.24,343.45,28.46,343.24
2024-09-10T09:03:49.4514175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.01,343.42,30.49,342.01
2024-09-10T09:04:49.4555946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.81,344.18,29.52,342.87
2024-09-10T09:05:49.4604812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.81,344.15,32.06,344.16
2024-09-10T09:06:49.4643651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.46,342.77,30.59,344.03
2024-09-10T09:07:49.4536912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.8,342.28,29.44,342
2024-09-10T09:08:49.4477566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.21,343,30.47,345.71
2024-09-10T09:09:49.4521402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.68,343.74,30.25,342.03
2024-09-10T09:10:49.4564697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.27,344.21,28.32,342.94
2024-09-10T09:11:49.4457156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.3,343.24,31.96,343.87
2024-09-10T09:12:49.4505219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.36,344.69,32.78,345.89
2024-09-10T09:13:49.4547421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.01,345.06,31.81,346.57
2024-09-10T09:14:49.4584776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.52,345.54,30.46,343.86
2024-09-10T09:15:49.4482932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.72,344.83,28.29,344.24
2024-09-10T09:16:49.4520972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.8,344.19,27.62,344.02
2024-09-10T09:17:49.4569648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.03,344.5,31.58,346.14
2024-09-10T09:18:49.4614002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,343.98,29.96,342.26
2024-09-10T09:19:49.4507417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.35,343.98,28.9,343.01
2024-09-10T09:20:49.4550799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.4,344.44,31.79,345.46
2024-09-10T09:21:49.4587425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.44,345.25,32.03,343.66
2024-09-10T09:22:49.4635993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.39,343.87,30.17,343.14
2024-09-10T09:23:49.4472937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.05,342.92,31.02,343
2024-09-10T09:24:49.4368101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.05,344.17,29.06,345.57
2024-09-10T09:25:49.4411617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.12,344.56,26.45,341.62
2024-09-10T09:26:49.4451864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.61,342.27,31.9,343.83
2024-09-10T09:27:49.4491099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.06,342.92,29.45,342.15
2024-09-10T09:28:49.4292505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.48,342.71,30.05,344.51
2024-09-10T09:29:49.4338463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30,342.94,29.89,341.09
2024-09-10T09:30:49.4378848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.77,342.99,27.96,343.17
2024-09-10T09:31:49.4422955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.25,342,29.38,342.08
2024-09-10T09:32:49.4315478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,342.5,28.4,341.42
2024-09-10T09:33:49.4258993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.85,341.36,28.08,340.61
2024-09-10T09:34:49.4293272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.16,340.56,30.6,340.96
2024-09-10T09:35:49.4339002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.59,340.82,32.19,341.03
2024-09-10T09:36:49.4382196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.48,340.95,30.89,339.93
2024-09-10T09:37:49.4275185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.72,339.58,30.58,341.02
2024-09-10T09:38:49.4324584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.24,339.41,30.34,341.71
2024-09-10T09:39:49.4365790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.65,340.98,34.01,340.6
2024-09-10T09:40:49.4306603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.02,341.04,32.55,341.08
2024-09-10T09:41:49.4203691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.31,340.55,31.21,341.33
2024-09-10T09:42:49.4242594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.34,341.31,31.01,341.31
2024-09-10T09:43:49.4286569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.27,341.02,32.46,341.84
2024-09-10T09:44:49.4323096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.6,340.47,30.43,342.16
2024-09-10T09:45:49.4226321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.68,340.91,28.95,339.66
2024-09-10T09:46:49.4167705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.66,340.3,30.62,341.7
2024-09-10T09:47:49.4208955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.3,339.82,30.06,341.93
2024-09-10T09:48:49.4246889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.51,340,28.75,341.92
2024-09-10T09:49:49.4145944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.28,339.2,29.09,336.83
2024-09-10T09:50:49.4189570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.6,339.68,31.16,341.86
2024-09-10T09:51:49.4226198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.87,339.97,28.83,339.86
2024-09-10T09:52:49.4271331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.43,339.89,30.19,341.19
2024-09-10T09:53:49.4210779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.54,340.93,27.74,341.07
2024-09-10T09:54:49.4103885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.95,341.82,28.48,342.28
2024-09-10T09:55:49.4150366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.18,341.23,30.51,340.93
2024-09-10T09:56:49.4197068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.01,342.4,28.2,339.37
2024-09-10T09:57:49.4236925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.47,342.83,30.51,344.88
2024-09-10T09:58:49.4133312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.69,343.66,29.16,345.4
2024-09-10T09:59:49.4069203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.87,343.63,29.46,343.27
2024-09-10T10:00:49.4117482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,343.42,28.89,342.61
2024-09-10T10:01:49.4154129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.64,343.16,30.87,344.47
2024-09-10T10:02:49.4055888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.7,343.41,31.95,343.73
2024-09-10T10:03:49.4097797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30,344.19,29.07,343.74
2024-09-10T10:04:49.4140295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.49,344.17,31.31,344.9
2024-09-10T10:05:49.4177788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.71,344.75,28.73,342.97
2024-09-10T10:06:49.4221529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.48,343.51,31.2,344.7
2024-09-10T10:07:49.4120007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.45,344.33,29.57,345.29
2024-09-10T10:08:49.4160730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.69,344.05,28.19,342.69
2024-09-10T10:09:49.4200675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.75,344.46,30.32,342.97
2024-09-10T10:10:49.4247832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.05,343.89,32.39,341.78
2024-09-10T10:11:49.4139894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.42,343.38,31.38,343.03
2024-09-10T10:12:49.4177077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.93,343.36,30.37,342.09
2024-09-10T10:13:49.4126312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.89,341.31,31.66,341.47
2024-09-10T10:14:49.4169147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.14,341.9,31.19,342.52
2024-09-10T10:15:49.4060958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.5,342.36,29.54,341.29
2024-09-10T10:16:49.4100936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.73,342.37,31.1,340.19
2024-09-10T10:17:49.4148117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.34,342.79,30.39,341.61
2024-09-10T10:18:49.4189027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.68,342.8,31.25,342.4
2024-09-10T10:19:49.4084147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.68,342.95,32.03,343.16
2024-09-10T10:20:49.4127963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.17,343.61,30.09,343.69
2024-09-10T10:21:49.4169498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.45,344.76,33.05,344.79
2024-09-10T10:22:49.4213074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.37,345.11,29.63,344.44
2024-09-10T10:23:49.4248311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.23,345.08,31.46,345.32
2024-09-10T10:24:49.4148196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.37,344.99,31.6,346.53
2024-09-10T10:25:49.4188089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.09,345.55,31.96,344.54
2024-09-10T10:26:49.4235200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.12,345.37,31.84,349.34
2024-09-10T10:27:49.4275279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.52,345.64,29.8,346.98
2024-09-10T10:28:49.4205027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.74,346.99,29.32,344.98
2024-09-10T10:29:49.4213932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.67,346.33,28.56,344.45
2024-09-10T10:30:49.3948168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.77,345.83,32.29,347.95
2024-09-10T10:31:49.4297377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.05,345.96,30.74,347.34
2024-09-10T10:32:49.4191774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.37,345.89,31.48,345.06
2024-09-10T10:33:49.3828666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.96,346.76,32.6,345.97
2024-09-10T10:34:49.3873629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.56,346.86,31.71,343.65
2024-09-10T10:35:49.3920717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.12,347.29,31.2,349.02
2024-09-10T10:36:49.3962139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.44,347.22,30.6,346.49
2024-09-10T10:37:49.3756560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32,347.33,31.02,348.35
2024-09-10T10:38:49.3793182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.26,346.95,32.13,348.04
2024-09-10T10:39:49.3837844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.91,346.64,30.99,348.69
2024-09-10T10:40:49.3878075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.62,347.01,30.04,346.29
2024-09-10T10:41:49.3780260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.39,346.1,30.94,345.18
2024-09-10T10:42:49.3814230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.94,346.34,30.63,344.9
2024-09-10T10:43:49.3756434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.62,344.63,29.07,341.37
2024-09-10T10:44:49.3807042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.46,344.66,32.26,342.15
2024-09-10T10:45:49.3692893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.77,343.77,30.52,343.5
2024-09-10T10:46:49.3736353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.63,343.58,29.42,342.76
2024-09-10T10:47:49.3778111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.03,344.04,30.77,344.69
2024-09-10T10:48:49.3823389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.32,342.31,28.32,339.69
2024-09-10T10:49:49.3620643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.39,341.63,26.78,338.24
2024-09-10T10:50:49.3666773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.81,342.29,31.29,343.23
2024-09-10T10:51:49.3703661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.92,340.67,30.44,343.23
2024-09-10T10:52:49.3743522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,341.09,30.83,342.68
2024-09-10T10:53:49.3783702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.17,340.65,29.6,339.62
2024-09-10T10:54:49.3683910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.25,341.52,30.42,343.63
2024-09-10T10:55:49.3723473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.78,340.33,30.93,342.34
2024-09-10T10:56:49.3672620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.6,341.47,26.52,341.58
2024-09-10T10:57:49.3707403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,338.78,30,298.56
2024-09-10T10:58:49.3603746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,342.95,30.1,349.32
2024-09-10T10:59:49.3650634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.55,343.62,29.36,344.3
2024-09-10T11:00:49.3691137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.05,341.95,29.92,342.84
2024-09-10T11:01:49.3728061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.96,342.31,29.1,343.71
2024-09-10T11:02:49.3530539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.71,341.79,30.07,343.36
2024-09-10T11:03:49.3570727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.63,342.05,31.39,341.82
2024-09-10T11:04:49.3614042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.03,343.02,30.73,342.78
2024-09-10T11:05:49.3654331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.25,341.26,29.21,339.74
2024-09-10T11:06:49.3700668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,336.52,30.48,319.2
2024-09-10T11:07:49.3586808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.95,345.03,31.09,341.86
2024-09-10T11:08:49.3638563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.89,341.12,27.64,340.29
2024-09-10T11:09:49.3579900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.99,340.71,26.57,339.27
2024-09-10T11:10:49.3618830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.16,340.44,27.69,338.55
2024-09-10T11:11:49.3517550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.35,339.94,28.2,339.09
2024-09-10T11:12:49.3559498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.97,338.94,30.26,338.12
2024-09-10T11:13:49.3601532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.92,339.98,28.87,340.05
2024-09-10T11:14:49.3645174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.35,339.07,29.46,339.64
2024-09-10T11:15:49.3534990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.95,339.23,30.8,337.12
2024-09-10T11:16:49.3577113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.41,338.22,28.56,340.95
2024-09-10T11:17:49.3623576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.53,339.32,28.78,337.88
2024-09-10T11:18:49.3663867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,339.6,29.32,339.44
2024-09-10T11:19:49.3559002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.12,339.3,28.14,337.71
2024-09-10T11:20:49.3597637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.57,337.96,26.9,336.76
2024-09-10T11:21:49.3645013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.53,338.63,32.78,339.11
2024-09-10T11:22:49.3680900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.26,338.83,27.39,338.07
2024-09-10T11:23:49.3522722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.56,337.83,29.82,337.41
2024-09-10T11:24:49.3420170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.97,337.73,32.76,341.38
2024-09-10T11:25:49.3664582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.17,337.55,29.59,337.46
2024-09-10T11:26:49.3704337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.98,335.32,31.15,336.27
2024-09-10T11:27:49.3449233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.55,333.91,28.98,334.77
2024-09-10T11:28:49.3342308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.27,336.72,31.64,338.62
2024-09-10T11:29:49.3387852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,334.89,28.95,338.63
2024-09-10T11:30:49.3432873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.16,339.64,30.47,336.6
2024-09-10T11:31:49.3467618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.4,338.48,26.69,344.16
2024-09-10T11:32:49.3365182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.58,342.67,28.08,338.08
2024-09-10T11:33:49.3407380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.39,343.13,30.94,336.61
2024-09-10T11:34:49.3352634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.35,339.34,31.6,337.47
2024-09-10T11:35:49.3394425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,336.65,29.74,323.75
2024-09-10T11:36:49.3433602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.2,338.13,27.73,341.05
2024-09-10T11:37:49.3266933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.65,342.62,29.6,337.18
2024-09-10T11:38:49.3369273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.25,338.5,31.53,340.52
2024-09-10T11:39:49.3416508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,338.04,28.1,337.01
2024-09-10T11:40:49.3357436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.01,337.58,28.41,337.83
2024-09-10T11:41:49.3253401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.21,337.63,29.5,337.04
2024-09-10T11:42:49.3291884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.81,335.55,31.09,338.54
2024-09-10T11:43:49.3340331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.47,337.47,31.72,338.68
2024-09-10T11:44:49.3379062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.74,339.59,29.56,339.22
2024-09-10T11:45:49.3273207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.31,337.57,30.78,341.5
2024-09-10T11:46:49.3220073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.39,338.27,31.25,339.04
2024-09-10T11:47:49.3257956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.11,340.06,26.61,339.03
2024-09-10T11:48:49.3298632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.32,338.72,31.49,233.29
2024-09-10T11:49:49.3197661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.4,337.29,32.22,349.54
2024-09-10T11:50:49.3240114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.96,338.95,30.2,339.39
2024-09-10T11:51:49.3283016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.26,338.83,32.26,339.25
2024-09-10T11:52:49.3320051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.22,337.95,30.13,336.75
2024-09-10T11:53:49.3259804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.76,338.17,30.44,336.13
2024-09-10T11:54:49.3163788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.52,338.46,28.16,339.07
2024-09-10T11:55:49.3203560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.14,338.03,30.36,344.79
2024-09-10T11:56:49.3240981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.8,336.69,31.48,340.74
2024-09-10T11:57:49.3285901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.06,338.96,30.09,338.31
2024-09-10T11:58:49.3178267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.99,338.88,32.57,340.42
2024-09-10T11:59:49.3128117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.38,339.13,29.09,339.41
2024-09-10T12:00:49.3166662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.33,337.98,29.05,339.53
2024-09-10T12:01:49.3212061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.55,338.46,30.84,340.98
2024-09-10T12:02:49.3102039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.51,339.99,30.53,340.62
2024-09-10T12:03:49.3141262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.53,337.27,31.87,339.78
2024-09-10T12:04:49.3188629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,337.12,27.83,340.62
2024-09-10T12:05:49.3132629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.72,341.45,29.31,341.58
2024-09-10T12:06:49.3172360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.35,345.03,29.13,340.65
2024-09-10T12:07:49.3070192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.34,339.14,30.72,341.86
2024-09-10T12:08:49.3105204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,338.12,29.94,339.76
2024-09-10T12:09:49.3154707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.6,337.65,30.47,340.05
2024-09-10T12:10:49.3197222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.3,337.72,29,343.61
2024-09-10T12:11:49.3085407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.21,337.93,28.52,342.27
2024-09-10T12:12:49.3034777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.79,341.38,30.33,342.37
2024-09-10T12:13:49.3069629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.12,341.21,27.91,343.37
2024-09-10T12:14:49.3118636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.47,338.57,29.85,343.55
2024-09-10T12:15:49.3008652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.65,338.52,26.23,339.99
2024-09-10T12:16:49.3054671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.86,339.02,29.21,341.51
2024-09-10T12:17:49.3098591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.42,338.96,29.42,340.18
2024-09-10T12:18:49.3135089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.25,338.81,27.81,338.42
2024-09-10T12:19:49.3048467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.66,337.4,27.83,339.26
2024-09-10T12:20:49.3078764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.3,338.8,28.5,338.96
2024-09-10T12:21:49.3113352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.13,337.22,27.63,339.63
2024-09-10T12:22:49.3160411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.36,338.13,28.83,340
2024-09-10T12:23:49.3201445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.02,336.78,26.74,338.48
2024-09-10T12:24:49.3102054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.89,336.53,32.6,231.83
2024-09-10T12:25:49.3144615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.4,338.32,30.1,337.49
2024-09-10T12:26:49.2985964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.07,337.39,28.7,340.17
2024-09-10T12:27:49.3027254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.73,338.97,26.81,338.84
2024-09-10T12:28:49.2923891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.65,338.71,31.21,335.88
2024-09-10T12:29:49.2960425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.41,337.68,29.35,338.18
2024-09-10T12:30:49.3005995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.59,337.03,31.09,337.09
2024-09-10T12:31:49.3050624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.68,338.67,32,339.42
2024-09-10T12:32:49.2938698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,333.77,33.07,297.49
2024-09-10T12:33:49.2988558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,338.97,31.26,340.38
2024-09-10T12:34:49.3022985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.95,339.05,31.03,339.28
2024-09-10T12:35:49.3066511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,336.41,31.7,349.36
2024-09-10T12:36:49.3108953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,333.92,32.85,338.05
2024-09-10T12:37:49.3002746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.06,340.33,30.06,341.34
2024-09-10T12:38:49.3063557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.35,344.4,30.38,342.97
2024-09-10T12:39:49.3108256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.37,340.28,29.67,337.53
2024-09-10T12:40:49.3153497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.93,345.61,29.12,343.08
2024-09-10T12:41:49.3044033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.33,341.91,30.78,342.42
2024-09-10T12:42:49.3091411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.03,340.18,32.6,0.32
2024-09-10T12:43:49.3131439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,339.3,29.91,340.99
2024-09-10T12:44:49.3171716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.68,341.31,28.96,341.47
2024-09-10T12:45:49.2753012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.18,344.2,29.23,341.03
2024-09-10T12:46:49.2793207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.44,341.19,28.69,338.51
2024-09-10T12:47:49.3154494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.15,342.42,26.68,342.53
2024-09-10T12:48:49.3197805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,336.94,27.66,347.81
2024-09-10T12:49:49.2749379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,340.02,28.34,345.73
2024-09-10T12:50:49.2709753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.86,341.34,32.03,341.93
2024-09-10T12:51:49.3171433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,339.52,27.12,343.38
2024-09-10T12:52:49.2798568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.03,342.61,28.68,340.51
2024-09-10T12:53:49.2836844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.52,342.07,30.06,340.86
2024-09-10T12:54:49.2739294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.49,341.61,30.64,342.29
2024-09-10T12:55:49.2677640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.33,340.19,29.58,342.48
2024-09-10T12:56:49.2719992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.13,340.55,28.7,341.87
2024-09-10T12:57:49.2764180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.63,338.35,28.73,341.06
2024-09-10T12:58:49.2658746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.61,340.32,30.68,341.59
2024-09-10T12:59:49.2702384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.74,339.09,31.65,340.44
2024-09-10T13:00:49.2736846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.61,339.09,25.62,340.79
2024-09-10T13:01:49.2786136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.15,340.21,28.72,339.85
2024-09-10T13:02:49.2579973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.02,339.63,26.11,342.51
2024-09-10T13:03:49.2624987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.57,341.3,28.81,341.5
2024-09-10T13:04:49.2665599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.33,339.78,30.33,341.69
2024-09-10T13:05:49.2701598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.86,340.73,29.26,339.3
2024-09-10T13:06:49.2745564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.48,341.47,29.08,342.03
2024-09-10T13:07:49.2638017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.08,342.18,27.65,341.83
2024-09-10T13:08:49.2588356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.39,341.97,28,341.14
2024-09-10T13:09:49.2628761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.57,342.52,29.2,344.84
2024-09-10T13:10:49.2671260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,336.5,29.38,26.24
2024-09-10T13:11:49.2567879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,341.11,28.3,345.38
2024-09-10T13:12:49.2607973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.31,338.34,30.38,348.7
2024-09-10T13:13:49.2647950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.76,342.45,28.22,341.55
2024-09-10T13:14:49.2614681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.11,343.3,30.93,343.91
2024-09-10T13:15:49.2513724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.72,338.9,32.3,354.43
2024-09-10T13:16:49.2551581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,340.14,28.1,344.32
2024-09-10T13:17:49.2596508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.36,342.45,30.01,342.74
2024-09-10T13:18:49.2637506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,338.61,27.53,332.08
2024-09-10T13:19:49.2683119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.36,343.17,31.1,341.8
2024-09-10T13:20:49.2581295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.16,346.69,27.64,344.64
2024-09-10T13:21:49.2622565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.74,342.06,28.93,343.38
2024-09-10T13:22:49.2657156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.07,341.87,28.71,340.94
2024-09-10T13:23:49.2573104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.89,338.43,28.51,351.48
2024-09-10T13:24:49.2472442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.61,342.9,27.14,342.2
2024-09-10T13:25:49.2519963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,342.27,28.6,342.1
2024-09-10T13:26:49.2555311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.13,340.48,29.4,350.63
2024-09-10T13:27:49.2502973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,342.35,27.7,341.64
2024-09-10T13:28:49.2391981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.23,341.38,29.2,343.83
2024-09-10T13:29:49.2439074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.93,341.43,28.94,233.07
2024-09-10T13:30:49.2485153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,341.83,27.59,344.08
2024-09-10T13:31:49.2526433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.18,342.91,27.88,350.72
2024-09-10T13:32:49.2419814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.08,342.42,28,241
2024-09-10T13:33:49.2358017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.68,340.45,28.95,346.42
2024-09-10T13:34:49.2405930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,347.23,24.71,348.78
2024-09-10T13:35:49.2443405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,350.41,29.02,343.67
2024-09-10T13:36:49.2490015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.76,344.19,26.23,346.42
2024-09-10T13:37:49.2384024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.5,344.28,28.1,346.91
2024-09-10T13:38:49.2418961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,344.67,27.2,345.4
2024-09-10T13:39:49.2369578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.18,344.82,28.88,344.45
2024-09-10T13:40:49.2403082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.89,344.88,28.2,344.16
2024-09-10T13:41:49.2307854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.76,344.36,29.43,345.78
2024-09-10T13:42:49.2347696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,343.9,27.24,345.93
2024-09-10T13:43:49.2382907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.45,344.38,25.41,342.41
2024-09-10T13:44:49.2425983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.48,343.48,27.69,345.09
2024-09-10T13:45:49.2322657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,343.45,25.59,343.38
2024-09-10T13:46:49.2271083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,343.86,28.36,343.07
2024-09-10T13:47:49.2307118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,343.04,30.37,343.49
2024-09-10T13:48:49.2346570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,339.09,26.7,349.38
2024-09-10T13:49:49.2389234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.42,344.94,29.96,342.73
2024-09-10T13:50:49.2287951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.44,343.34,29.02,346.58
2024-09-10T13:51:49.2326971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.22,342.4,28.18,342.5
2024-09-10T13:52:49.2271110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.56,341.17,28.42,339.04
2024-09-10T13:53:49.2317184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.95,341.87,27.69,342.7
2024-09-10T13:54:49.2208005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.84,342.61,26.53,340.97
2024-09-10T13:55:49.2251457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.64,342.69,26.92,340.88
2024-09-10T13:56:49.2295636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,342.55,28.81,341.24
2024-09-10T13:57:49.2341729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.8,340.92,28.22,343.18
2024-09-10T13:58:49.2134054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.97,343.4,29.96,346.41
2024-09-10T13:59:49.2173126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.39,343.12,29.86,341.87
2024-09-10T14:00:49.2214021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.01,342.11,27.63,340.99
2024-09-10T14:01:49.2260794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.72,343.38,27.11,343.76
2024-09-10T14:02:49.2159008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.15,343.71,27.3,346.38
2024-09-10T14:03:49.2199274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.91,345.79,28.18,347.24
2024-09-10T14:04:49.2235864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.38,344.89,26.74,344.82
2024-09-10T14:05:49.2185160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.37,344.99,27.99,344.6
2024-09-10T14:06:49.2223309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.91,344.46,26.72,343.26
2024-09-10T14:07:49.2116284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.28,344.38,28.76,346.43
2024-09-10T14:08:49.2158572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.42,344.64,27.4,348.02
2024-09-10T14:09:49.2203976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.71,344.35,26.77,343.14
2024-09-10T14:10:49.2244185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.94,344.33,27.94,344.89
2024-09-10T14:11:49.2046255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.87,344.77,28.96,344.67
2024-09-10T14:12:49.2081671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.07,345.52,29.15,346.17
2024-09-10T14:13:49.2122060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.27,344.47,25.71,343.66
2024-09-10T14:14:49.2163608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.51,344.98,27.06,345.35
2024-09-10T14:15:49.2065469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.88,344.41,25.39,345.44
2024-09-10T14:16:49.2105650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.05,345.33,28.31,348.71
2024-09-10T14:17:49.2145082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.28,345.59,28.21,345.86
2024-09-10T14:18:49.2115187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.85,345.74,27.1,343.84
2024-09-10T14:19:49.2157819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.57,345.15,27.35,342.71
2024-09-10T14:20:49.2052220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.32,344.45,27.93,343.79
2024-09-10T14:21:49.2096972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.19,346,30.93,346.07
2024-09-10T14:22:49.2135296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.29,346.93,29.86,348.3
2024-09-10T14:23:49.2149490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,347.63,29.27,349.02
2024-09-10T14:24:49.2072144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.77,348.19,29.76,347.22
2024-09-10T14:25:49.2116751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.38,347.34,28.98,345.6
2024-09-10T14:26:49.2031662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.93,346.83,28.76,347.37
2024-09-10T14:27:49.2077646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.35,347.24,27.08,346.85
2024-09-10T14:28:49.1968336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.85,347.26,28.93,345.46
2024-09-10T14:29:49.2015950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.55,346.94,28.1,346.54
2024-09-10T14:30:49.1951115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.54,347.3,26.7,347.61
2024-09-10T14:31:49.2001006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.85,346.49,27.89,347.27
2024-09-10T14:32:49.1892790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.18,346.56,25.61,345.81
2024-09-10T14:33:49.1940759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.53,346.41,24.55,344.68
2024-09-10T14:34:49.1973401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,347.63,26.93,348.37
2024-09-10T14:35:49.2017994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.59,346.4,25.73,347.92
2024-09-10T14:36:49.1965157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.05,346.54,26.41,348.15
2024-09-10T14:37:49.1858827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,346.17,28.6,347.51
2024-09-10T14:38:49.1897224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,346.46,28.69,347.03
2024-09-10T14:39:49.1937215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.46,347.85,29.24,346.42
2024-09-10T14:40:49.1979641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.54,347.54,29.63,348.85
2024-09-10T14:41:49.1876011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.36,346.69,26.23,347.05
2024-09-10T14:42:49.1918299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.49,348.1,30.27,346.05
2024-09-10T14:43:49.1878054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.19,348.38,26.22,346.03
2024-09-10T14:44:49.1908497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.65,346.93,28,349.3
2024-09-10T14:45:49.1803922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.07,347.1,31,347.91
2024-09-10T14:46:49.1842173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.89,346.61,29.38,349.55
2024-09-10T14:47:49.1885837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,347.49,31.49,347.26
2024-09-10T14:48:49.1926232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.17,347.78,27.63,346.62
2024-09-10T14:49:49.1917843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.51,348.18,28.64,349.34
2024-09-10T14:50:49.1782336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.65,347.8,28.39,346.31
2024-09-10T14:51:49.1827927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.49,347.25,31.2,346.45
2024-09-10T14:52:49.1867224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.93,347.98,27.65,346.37
2024-09-10T14:53:49.1908755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.88,347.95,28.63,349.1
2024-09-10T14:54:49.1805171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.15,348.47,26.14,349.85
2024-09-10T14:55:49.1850199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.31,348.92,29.3,346.6
2024-09-10T14:56:49.1890882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.39,349.01,28.23,351.37
2024-09-10T14:57:49.1928331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.83,350.08,26.91,348.92
2024-09-10T14:58:49.1829631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,350.08,25.4,351.09
2024-09-10T14:59:49.1868257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.2,349.02,27.53,350.62
2024-09-10T15:00:49.1917223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.33,349.54,28.1,354.02
2024-09-10T15:01:49.1951184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.71,350.2,26.11,352.79
2024-09-10T15:02:49.1853681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.02,351.24,25.1,352.85
2024-09-10T15:03:49.1889079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.14,351.72,30.61,351.99
2024-09-10T15:04:49.1931373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.18,348.91,29.6,348.59
2024-09-10T15:05:49.1758632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.67,349.87,31.56,349.89
2024-09-10T15:06:49.2014498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.49,347.1,30.44,351.83
2024-09-10T15:07:49.1911613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.21,351.35,31.14,348.56
2024-09-10T15:08:49.1955012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.94,350.39,30.32,351.45
2024-09-10T15:09:49.2001281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.35,349.87,34.75,351.09
2024-09-10T15:10:49.1717676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.69,350.18,29.82,351.82
2024-09-10T15:11:49.1621182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.77,352.34,33.22,347.01
2024-09-10T15:12:49.1655012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.6,348.73,30.08,3.01
2024-09-10T15:13:49.1703708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.75,350.03,28.2,353.65
2024-09-10T15:14:49.1743994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.2,352.13,28.52,353.87
2024-09-10T15:15:49.1562225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.19,351.12,25.77,355.92
2024-09-10T15:16:49.1607586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,350.17,25.93,359.63
2024-09-10T15:17:49.1650669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,350.13,27.21,355.67
2024-09-10T15:18:49.1696372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,352.52,25.52,352.71
2024-09-10T15:19:49.1730679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,345.88,25.42,279.45
2024-09-10T15:20:49.1625216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,351.36,27.46,353.41
2024-09-10T15:21:49.1669558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,350.92,25.63,353.93
2024-09-10T15:22:49.1716164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.2,349.04,26.82,351.07
2024-09-10T15:23:49.1750985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.72,349.77,27.61,350.87
2024-09-10T15:24:49.1646763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,349.43,27.31,354.03
2024-09-10T15:25:49.1694317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29,351.08,30.06,348.76
2024-09-10T15:26:49.1739631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.21,350.21,27.61,349.63
2024-09-10T15:27:49.1781642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,348.52,30.27,348.6
2024-09-10T15:28:49.1451485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,349.47,28.6,350.1
2024-09-10T15:29:49.1490493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.65,350.81,29.44,351.32
2024-09-10T15:30:49.1531970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.58,345.36,29.3,7.94
2024-09-10T15:31:49.1572325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.3,349.98,28.98,351.02
2024-09-10T15:32:49.1474166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.83,350.5,27.62,348.4
2024-09-10T15:33:49.1507327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,348.88,29.54,350.38
2024-09-10T15:34:49.1450325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.31,348.54,27.53,347.6
2024-09-10T15:35:49.1490920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.91,346.91,27.82,345.39
2024-09-10T15:36:49.1537818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.37,346.31,26.41,347.05
2024-09-10T15:37:49.1429436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.26,346.42,26.82,346.2
2024-09-10T15:38:49.1476683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,345.94,25.29,346.39
2024-09-10T15:39:49.1517840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.15,346.3,27.64,346.2
2024-09-10T15:40:49.1564911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.56,344.87,26.83,347.36
2024-09-10T15:41:49.1354449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.7,345.85,25.6,344.95
2024-09-10T15:42:49.1397124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.26,344.44,29.87,343.5
2024-09-10T15:43:49.1443972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.68,344.85,25.91,343.29
2024-09-10T15:44:49.1484401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.6,343.9,26.45,342.7
2024-09-10T15:45:49.1377164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,344.8,26.65,346.74
2024-09-10T15:46:49.1421216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.9,344.73,25.69,347.07
2024-09-10T15:47:49.1364789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.27,345.1,27.46,342.83
2024-09-10T15:48:49.1407761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.22,343.69,26.73,343.66
2024-09-10T15:49:49.1444740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.86,342.43,25.66,342.53
2024-09-10T15:50:49.1344345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.15,341.48,25.75,341.87
2024-09-10T15:51:49.1385002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,341.5,25.95,342.09
2024-09-10T15:52:49.1421590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.43,343.14,25.25,341.82
2024-09-10T15:53:49.1471296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.55,342.15,27.36,342.93
2024-09-10T15:54:49.1264658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.23,342.89,27.82,345.61
2024-09-10T15:55:49.1309088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,344.01,26.9,341.11
2024-09-10T15:56:49.1344971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.37,342.52,28.76,338.43
2024-09-10T15:57:49.1387937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.37,342.39,26.08,344.97
2024-09-10T15:58:49.1289929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,343.71,28.47,346.48
2024-09-10T15:59:49.1327723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.53,344.47,26.78,343.89
2024-09-10T16:00:49.1371317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.21,345.07,24.58,346.19
2024-09-10T16:01:49.1307820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.72,345.62,25.24,344.09
2024-09-10T16:02:49.1208318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,345.01,24.51,346.18
2024-09-10T16:03:49.1252533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.85,345.8,24.92,345.88
2024-09-10T16:04:49.1288349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,346.2,26.59,344.43
2024-09-10T16:05:49.1334919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.22,344.78,27.43,346.48
2024-09-10T16:06:49.1374875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.73,343.87,24.89,342.46
2024-09-10T16:07:49.1269654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,343.58,28.93,343.51
2024-09-10T16:08:49.1210347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.26,344.12,25.73,342.88
2024-09-10T16:09:49.1255205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.28,344.26,26.22,344.57
2024-09-10T16:10:49.1300058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,344.99,25.71,344.89
2024-09-10T16:11:49.1193716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,346.09,26.1,347.39
2024-09-10T16:12:49.1239908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.62,346.16,25.99,348.8
2024-09-10T16:13:49.1278709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,347.19,24.28,347.74
2024-09-10T16:14:49.1217694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.12,346.98,27.45,347.26
2024-09-10T16:15:49.1113346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,347.1,25.59,347.29
2024-09-10T16:16:49.1155989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.71,346.53,25.9,346.79
2024-09-10T16:17:49.1199519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.47,344.66,23.73,357.15
2024-09-10T16:18:49.1241899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,344.02,26.69,347.25
2024-09-10T16:19:49.1289283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,341,26,349.19
2024-09-10T16:20:49.1180341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,345.1,24.55,346.15
2024-09-10T16:21:49.1148550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,342.39,25.59,3.72
2024-09-10T16:22:49.1185355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,343.49,24.95,267.67
2024-09-10T16:23:49.1231876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.48,346.55,27.28,346.37
2024-09-10T16:24:49.1128045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,342.8,26.2,355.75
2024-09-10T16:25:49.1171948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,342.21,25.03,344.93
2024-09-10T16:26:49.1213009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,340.42,25.59,240.76
2024-09-10T16:27:49.1254900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,343.93,24.5,344.61
2024-09-10T16:28:49.1145575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,339.49,25.3,22.05
2024-09-10T16:29:49.1193763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,339.64,22.59,344.07
2024-09-10T16:30:49.1110413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,335.64,24.09,25.95
2024-09-10T16:31:49.1150247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,338.37,25.43,342.74
2024-09-10T16:32:49.1043867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,333.84,24.59,243.41
2024-09-10T16:33:49.1083682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,334.49,23.62,261.98
2024-09-10T16:34:49.1031081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.12,338.05,25.32,340.78
2024-09-10T16:35:49.1075906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,334.58,26.39,47.43
2024-09-10T16:36:49.1114178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,335.96,25.15,4.97
2024-09-10T16:37:49.1010001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,338.76,23.8,339.82
2024-09-10T16:38:49.1047929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,332.02,25.86,314.16
2024-09-10T16:39:49.1096967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,342.5,26.82,354.72
2024-09-10T16:40:49.1138855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,331.67,24.46,330.4
2024-09-10T16:41:49.0928221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,339.56,26.71,15.82
2024-09-10T16:42:49.0974257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,338.27,23.76,342.99
2024-09-10T16:43:49.1013981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,336.37,24.19,348.28
2024-09-10T16:44:49.1058297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,337.34,23.69,351.75
2024-09-10T16:45:49.0949797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,336.99,24.04,344.43
2024-09-10T16:46:49.0997033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,334.36,23.21,321.03
2024-09-10T16:47:49.1033937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.93,339.69,23.62,341.83
2024-09-10T16:48:49.0975459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.44,337.8,25.91,11.55
2024-09-10T16:49:49.1017428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.07,337.25,24.79,340.1
2024-09-10T16:50:49.0914122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,335.88,22.99,338.82
2024-09-10T16:51:49.0960552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,332.62,25.48,311.03
2024-09-10T16:52:49.0997210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,338.59,26.88,337.21
2024-09-10T16:53:49.1040864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,336.42,23.82,338.12
2024-09-10T16:54:49.0934684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,337.59,25.81,337.65
2024-09-10T16:55:49.0883800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.57,337.68,25.27,337.07
2024-09-10T16:56:49.0922281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.22,336.69,24.74,337.92
2024-09-10T16:57:49.0971134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,337.03,23.75,338.63
2024-09-10T16:58:49.0865398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,336.77,25.7,336.07
2024-09-10T16:59:49.0902532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.56,332.75,26.29,8.43
2024-09-10T17:00:49.0941011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.99,335.36,25.14,342.48
2024-09-10T17:01:49.0885149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.21,334.17,24.85,338.56
2024-09-10T17:02:49.0812198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.69,335.19,24.8,335.73
2024-09-10T17:03:49.0828701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,335.84,24.78,338.76
2024-09-10T17:04:49.0872023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,335.91,25.55,340.52
2024-09-10T17:05:49.0906023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,336.42,27.06,336.31
2024-09-10T17:06:49.0956434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.99,335.84,27.3,336.39
2024-09-10T17:07:49.0750241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,335.73,27.34,336.91
2024-09-10T17:08:49.0789690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.9,335.91,24.82,334.06
2024-09-10T17:09:49.0826737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.48,335.76,27.57,334.02
2024-09-10T17:10:49.0872381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,335.6,26,338.51
2024-09-10T17:11:49.0772417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.42,335.5,24.3,338.08
2024-09-10T17:12:49.0815717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,335.97,25.6,337.3
2024-09-10T17:13:49.0849524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.83,336.87,26.06,337.6
2024-09-10T17:14:49.0815527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.6,336.45,26.07,336.15
2024-09-10T17:15:49.0704883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,336.47,24.4,335.78
2024-09-10T17:16:49.0754700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.37,337.12,25.53,338.69
2024-09-10T17:17:49.0795063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.12,336.43,22.57,338.12
2024-09-10T17:18:49.0834651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,336.41,24.18,336.85
2024-09-10T17:19:49.0882157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.61,336.74,25.33,335.91
2024-09-10T17:20:49.0776858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.38,337,25.69,337.75
2024-09-10T17:21:49.0816644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,337.13,26.2,338.57
2024-09-10T17:22:49.0858176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,336.05,25.6,335
2024-09-10T17:23:49.0905238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.74,335.46,26.79,335.56
2024-09-10T17:24:49.0792367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,334.5,24.88,334.41
2024-09-10T17:25:49.0838567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.06,333.96,25.38,333.65
2024-09-10T17:26:49.0876915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.7,334.17,25.88,335.97
2024-09-10T17:27:49.0926541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,334.52,24.79,334.87
2024-09-10T17:28:49.0821966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.67,335.64,26.13,336.06
2024-09-10T17:29:49.0863447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,335.64,24.22,335.23
2024-09-10T17:30:49.0898962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,335.21,24.55,333.76
2024-09-10T17:31:49.0943495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.32,334.83,26.6,335.91
2024-09-10T17:32:49.0933267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,336.14,24.92,334.1
2024-09-10T17:33:49.0883296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,335.3,25.68,334.95
2024-09-10T17:34:49.0925800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.1,335.73,24.96,334.37
2024-09-10T17:35:49.0962449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.04,335.08,24.98,334
2024-09-10T17:36:49.1006334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.38,334.8,27.29,334.3
2024-09-10T17:37:49.0800723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.36,334.05,28.18,334.28
2024-09-10T17:38:49.0842519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,333.48,27.85,333.53
2024-09-10T17:39:49.0886347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.94,333.06,24.94,331.42
2024-09-10T17:40:49.0932846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.38,331.91,26.23,332.63
2024-09-10T17:41:49.0825412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.19,332.49,26.78,330.48
2024-09-10T17:42:49.0871316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,333.29,26.91,331.83
2024-09-10T17:43:49.0596011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,333.83,25.65,334.49
2024-09-10T17:44:49.0638848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.42,334.24,24.75,334.25
2024-09-10T17:45:49.0528210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,335.99,24.79,334.23
2024-09-10T17:46:49.0571825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,335.42,25.23,335.05
2024-09-10T17:47:49.0518291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,335.62,24.2,332.54
2024-09-10T17:48:49.0554776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,334.43,25.23,334.65
2024-09-10T17:49:49.0600316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.86,334.52,23.85,335.68
2024-09-10T17:50:49.0495386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,333.45,24.12,332.61
2024-09-10T17:51:49.0535023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24,333.92,24.82,333.53
2024-09-10T17:52:49.0573880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.48,334.08,23.43,330.21
2024-09-10T17:53:49.0622224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,334.38,23.96,335.57
2024-09-10T17:54:49.0413680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,333.47,23.29,333.85
2024-09-10T17:55:49.0458750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.49,333.73,25.29,332.06
2024-09-10T17:56:49.0502816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.96,331.66,26.82,328.77
2024-09-10T17:57:49.0538375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.29,330.37,25.03,329.13
2024-09-10T17:58:49.0433598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.15,329.75,27.84,330.79
2024-09-10T17:59:49.0485547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.61,331.45,26.38,333.59
2024-09-10T18:00:49.0523068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,324.63,22.94,282.23
2024-09-10T18:01:49.0462938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,331.04,25,299.72
2024-09-10T18:02:49.0509675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,331.87,24.54,227.18
2024-09-10T18:03:49.0399338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,330.22,24.38,331
2024-09-10T18:04:49.0481917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,331.39,21.91,331.44
2024-09-10T18:05:49.0482349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.71,331.81,24.54,335.53
2024-09-10T18:06:49.0533081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,332.1,23.2,332.88
2024-09-10T18:07:49.0420712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,332.36,25.79,331.87
2024-09-10T18:08:49.0363283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.07,332.23,25.14,333.32
2024-09-10T18:09:49.0410417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.82,332.21,24.39,333.06
2024-09-10T18:10:49.0449798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,332.18,24.35,329.58
2024-09-10T18:11:49.0342624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.09,331.39,25.53,330.84
2024-09-10T18:12:49.0386182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.89,330.69,25.27,330.3
2024-09-10T18:13:49.0430496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.52,331.45,24.92,334.65
2024-09-10T18:14:49.0370425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25,331.49,24.72,329.23
2024-09-10T18:15:49.0263519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,330.87,24.65,331.17
2024-09-10T18:16:49.0311121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,330.35,24.43,330.47
2024-09-10T18:17:49.0357565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,330.57,26.02,330.5
2024-09-10T18:18:49.0390236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.74,330.76,24.05,328.2
2024-09-10T18:19:49.0437670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,329.99,24.35,328.83
2024-09-10T18:20:49.0330419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.48,330.18,24.9,330.49
2024-09-10T18:21:49.0277386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.99,330.44,24.23,330.55
2024-09-10T18:22:49.0321052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,330.53,26.26,330.8
2024-09-10T18:23:49.0363957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.3,329.17,25.7,328.28
2024-09-10T18:24:49.0257873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,329.33,24.1,328.66
2024-09-10T18:25:49.0294414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,328.49,25.91,328.57
2024-09-10T18:26:49.0340996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.18,327.3,26.72,325.12
2024-09-10T18:27:49.0280896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,326.87,25.4,326.87
2024-09-10T18:28:49.0172604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,327.15,24.4,326.34
2024-09-10T18:29:49.0218729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,327.58,26.6,328.41
2024-09-10T18:30:49.0257114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,325.84,24.54,327.69
2024-09-10T18:31:49.0324958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,326.31,25.71,326.03
2024-09-10T18:32:49.0341478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.82,324.36,25.44,328.56
2024-09-10T18:33:49.0241512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,324.04,23.98,327.46
2024-09-10T18:34:49.0208248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,323.55,27.4,326.84
2024-09-10T18:35:49.0253778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,325.48,25.5,327.9
2024-09-10T18:36:49.0294227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,325.73,25.82,328.08
2024-09-10T18:37:49.0285847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.61,324.07,26.96,346.01
2024-09-10T18:38:49.0233663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,324.63,24.66,340.75
2024-09-10T18:39:49.0367685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,321.49,25.41,297.37
2024-09-10T18:40:49.0438139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,328.2,25.33,338.46
2024-09-10T18:41:49.0307768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,321.91,23.09,275.12
2024-09-10T18:42:49.0351704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,325.27,23.76,288.74
2024-09-10T18:43:49.0167495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,328.02,24.37,329.62
2024-09-10T18:44:49.0208655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,331.19,23.21,332.84
2024-09-10T18:45:49.0105089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,334.11,26.17,9.51
2024-09-10T18:46:49.0146798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,331.6,25.45,328.99
2024-09-10T18:47:49.0086525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,330.42,23.8,330.18
2024-09-10T18:48:49.0136081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.23,330.19,23.79,328.7
2024-09-10T18:49:49.0173050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.36,329.03,25.7,327.68
2024-09-10T18:50:49.0070793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,329.13,24.14,327.6
2024-09-10T18:51:49.0115612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.75,328.1,26.09,328.4
2024-09-10T18:52:49.0157404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,328.59,26.04,332.53
2024-09-10T18:53:49.0196292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,328.93,25.5,328.35
2024-09-10T18:54:48.9995791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,328.2,23.27,325.86
2024-09-10T18:55:48.0036274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.87,328.4,25.56,327.62
2024-09-10T18:56:48.0081197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.08,327.9,23.45,327.74
2024-09-10T18:57:48.0117405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.63,329.07,24.48,330.19
2024-09-10T18:58:48.0009496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,329.25,23.37,328.43
2024-09-10T18:59:48.0057532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.69,329.49,25.76,331.91
2024-09-10T19:00:47.9995362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.44,330.2,23.41,330.53
2024-09-10T19:01:47.0040271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,329.9,21.82,330.15
2024-09-10T19:02:47.0077801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,331.01,24.11,328.95
2024-09-10T19:03:46.9979226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,334.64,20.28,358.67
2024-09-10T19:04:46.0021644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,340.08,22.68,340.92
2024-09-10T19:05:46.0058356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,341.25,22.69,341.63
2024-09-10T19:06:46.0101620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,342.77,22.89,342.09
2024-09-10T19:07:45.9894320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,337.06,18.31,335.08
2024-09-10T19:08:44.9935731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,326.24,11.42,65.79
2024-09-10T19:09:43.9981052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,343.11,20.38,351.04
2024-09-10T19:10:43.0019244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,355.69,19.6,344.68
2024-09-10T19:11:42.9919586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,343.06,21.55,335.61
2024-09-10T19:12:41.9962549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,338.34,25.38,335.13
2024-09-10T19:13:40.9906219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.77,331.84,22.52,330.38
2024-09-10T19:14:39.9947012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.74,331.37,23.99,335.01
2024-09-10T19:15:38.9989852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,331.79,23.91,340.55
2024-09-10T19:16:37.9882257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,326.78,23.6,292.3
2024-09-10T19:17:36.9916975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,330.76,22.27,336.11
2024-09-10T19:18:35.9964644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,333.56,22.9,334.13
2024-09-10T19:19:35.0003086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.05,334.95,25.4,82.06
2024-09-10T19:20:34.9803119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,332.69,22.11,332.42
2024-09-10T19:21:33.9842260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,332.52,21.7,331.37
2024-09-10T19:22:32.9882808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,333.19,22,331.4
2024-09-10T19:23:31.9923855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,333.14,22.77,335.3
2024-09-10T19:24:30.9815630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,337.62,21.79,338.44
2024-09-10T19:25:29.9858981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.83,334.82,21.64,334.43
2024-09-10T19:26:28.9902085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,336.49,22.39,332.96
2024-09-10T19:27:27.9842611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.72,333.11,23,330.94
2024-09-10T19:28:26.9889303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.45,330.48,23.46,332.54
2024-09-10T19:29:25.9782393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.43,330.63,23.93,329.86
2024-09-10T19:30:24.9781789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,330.08,21.74,329.17
2024-09-10T19:31:23.9865360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.69,330.81,23.81,332.6
2024-09-10T19:32:22.9899713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,331.05,22.09,331.83
2024-09-10T19:33:21.9720432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,329.48,22.39,331.79
2024-09-10T19:34:20.9762300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.97,332.39,19.68,334.86
2024-09-10T19:35:19.9806755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,336.88,23.54,332.94
2024-09-10T19:36:18.9848377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,332.42,21.88,332.38
2024-09-10T19:37:17.9742607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,333.89,23.31,333.18
2024-09-10T19:38:16.9784481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,332.37,23.65,331.46
2024-09-10T19:39:15.9826519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.48,332.78,21.53,331.31
2024-09-10T19:40:14.9868370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,331.51,23.35,331.1
2024-09-10T19:41:13.9910502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,331.34,24.81,330.25
2024-09-10T19:42:12.9804639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.16,330,22.54,332.09
2024-09-10T19:43:11.9715452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,330.6,24.67,328.26
2024-09-10T19:44:10.9882118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.64,329.2,23.11,328.99
2024-09-10T19:45:09.9930134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,330.5,25.2,329.78
2024-09-10T19:46:08.9694412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,331.07,21.96,331.78
2024-09-10T19:47:07.9657907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,328.99,20.5,304.32
2024-09-10T19:48:06.9695348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,332.83,19.55,336.9
2024-09-10T19:49:05.9741114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,335.55,20.83,334.51
2024-09-10T19:50:04.9634977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,334.78,21.52,334.67
2024-09-10T19:51:03.9673329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,335.16,20.03,335.57
2024-09-10T19:52:02.9721202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,335.92,20.23,335.97
2024-09-10T19:53:01.9765333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,335.81,21.35,335.02
2024-09-10T19:54:00.9801934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,336.51,22.13,336.2
2024-09-10T19:54:59.9697818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,338.93,22.4,333.83
2024-09-10T19:55:58.9739492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,332.38,22.34,332.23
2024-09-10T19:56:57.9778602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.33,331.54,21.43,333.44
2024-09-10T19:57:56.9822098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,332.02,21.97,332.9
2024-09-10T19:58:55.9713683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,332.05,21.45,331.14
2024-09-10T19:59:54.9762116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,332.15,22.35,333.27
2024-09-10T20:00:53.9796333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,332.4,22.67,331.1
2024-09-10T20:01:52.9839601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,331.47,20.48,330.73
2024-09-10T20:02:51.9885833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,330.67,23.46,330.9
2024-09-10T20:03:50.9778252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,330.9,23.41,332.25
2024-09-10T20:04:49.9821672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,330.24,21.7,328.87
2024-09-10T20:05:48.9862011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,330.24,20.61,331.82
2024-09-10T20:06:47.9902240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.32,329.99,23.16,330.74
2024-09-10T20:07:46.9799329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,334.6,18,334.88
2024-09-10T20:08:45.9519133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,334.94,15.1,340.3
2024-09-10T20:09:44.9597551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,328.92,19.3,328.45
2024-09-10T20:10:43.9597487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,336.47,21.93,318.82
2024-09-10T20:11:42.9493277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,333.1,22.63,334.15
2024-09-10T20:12:41.9443018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,333.49,23.27,334.35
2024-09-10T20:13:40.9476216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,333.59,23.22,334.77
2024-09-10T20:14:39.9517670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,333.81,21.58,332.11
2024-09-10T20:15:38.9560201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,332.35,21.03,331.37
2024-09-10T20:16:37.9454066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,331.74,23.93,331.34
2024-09-10T20:17:36.9501142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,331.75,23.71,332.01
2024-09-10T20:18:35.9543784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.93,331.82,21.34,43.11
2024-09-10T20:19:34.9482553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,331.01,22.59,330.71
2024-09-10T20:20:33.9380056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,330.57,21.7,330.71
2024-09-10T20:21:32.9418632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,331.83,22.64,331.64
2024-09-10T20:22:31.9463926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,330.52,22.25,329.08
2024-09-10T20:23:30.9501185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,331.04,21.29,330.29
2024-09-10T20:24:29.9392320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.44,331.76,21.93,335
2024-09-10T20:25:28.9435160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,331.08,21.06,328.58
2024-09-10T20:26:27.9377153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,332.31,23,295.49
2024-09-10T20:27:26.9420709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,328.15,22.72,330.05
2024-09-10T20:28:25.9461450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.97,329.57,20.07,330.46
2024-09-10T20:29:24.9353501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,329.66,22.31,327.72
2024-09-10T20:30:23.9397090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,328.51,21.6,329.15
2024-09-10T20:31:22.9442155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,328.56,21.05,329
2024-09-10T20:32:21.9400648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,329.11,22.25,329.61
2024-09-10T20:33:20.9274888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,328.59,20.49,327.75
2024-09-10T20:34:19.9312776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,326.89,21.25,333.14
2024-09-10T20:35:18.9355072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,331.4,18.96,339.49
2024-09-10T20:36:17.9398993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,339.53,18.35,340.78
2024-09-10T20:37:16.9296829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,338.23,18.19,337.04
2024-09-10T20:38:15.9341471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,337.25,17.67,338.05
2024-09-10T20:39:14.9306001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,337.45,16.17,334.81
2024-09-10T20:40:13.9347790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,336.93,18.33,337.31
2024-09-10T20:41:12.9414213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,340.62,18.5,333.94
2024-09-10T20:42:11.9284201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,335.58,21.19,329.68
2024-09-10T20:43:10.9327521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,327.65,20.47,327.37
2024-09-10T20:44:09.9365861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,327.25,22.2,327.46
2024-09-10T20:45:08.9404540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,327.05,22.14,328.12
2024-09-10T20:46:07.9305110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,327.2,21.15,326.37
2024-09-10T20:47:06.9339777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,327.52,22.31,328.21
2024-09-10T20:48:05.9385189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,326.76,22.19,324.56
2024-09-10T20:49:04.9303472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,325.41,22.14,324.4
2024-09-10T20:50:03.9263557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,324.59,21.53,325.08
2024-09-10T20:51:02.9240054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,324.67,21.36,326.57
2024-09-10T20:52:01.9182409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,325.79,21.7,325.93
2024-09-10T20:53:00.9213977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,326.31,21.91,327.61
2024-09-10T20:53:59.9258398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,325.9,20.1,326.25
2024-09-10T20:54:58.9150207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,325.62,20.47,325.02
2024-09-10T20:55:57.9197424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,325.55,20.88,325.44
2024-09-10T20:56:56.9235300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,325.73,20.31,325.07
2024-09-10T20:57:55.9283494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,325.46,22.56,325.88
2024-09-10T20:58:54.9072540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,325.73,20,326.36
2024-09-10T20:59:53.9115729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,325.7,20.43,323.31
2024-09-10T21:00:52.9154503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,326.38,21.53,326.81
2024-09-10T21:01:51.9197193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.8,326.54,21.4,327.26
2024-09-10T21:02:50.9244193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,326.68,20.69,327.22
2024-09-10T21:03:49.9131602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,327.14,17.92,325.51
2024-09-10T21:04:48.9081037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,323.68,19.54,326.43
2024-09-10T21:05:47.9114843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,326.09,19.26,327.56
2024-09-10T21:06:46.9163007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,326.4,21.52,328.31
2024-09-10T21:07:45.9053669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,325.42,20.23,325.95
2024-09-10T21:08:44.9099351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,326.13,19.81,324.75
2024-09-10T21:09:43.9133827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,326.26,19.9,327.4
2024-09-10T21:10:42.9178283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,327.11,19.49,326.96
2024-09-10T21:11:41.9069499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,327.01,20.25,326.88
2024-09-10T21:12:40.9010993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,326.9,19.41,325.38
2024-09-10T21:13:39.9058107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,326.26,20.72,324.25
2024-09-10T21:14:38.9094572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.33,324.71,21.89,324.21
2024-09-10T21:15:37.9135744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,322.77,21.53,319.87
2024-09-10T21:16:36.9037801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,322.45,21.58,324.59
2024-09-10T21:17:35.9074908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,322.67,20.66,323.66
2024-09-10T21:18:34.9022027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,324.81,21.2,325.44
2024-09-10T21:19:33.9062554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,324.32,21.63,325.83
2024-09-10T21:20:33.8954234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.27,323.44,21.2,324.08
2024-09-10T21:21:33.9000203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,320.93,20.88,326.84
2024-09-10T21:22:32.9033282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,326.69,20.16,325.27
2024-09-10T21:23:31.9078609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,329.04,20.98,331.79
2024-09-10T21:24:31.8977297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,329.3,21.33,328.27
2024-09-10T21:25:31.8921747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,328.71,21.71,324.88
2024-09-10T21:26:31.8956518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,328.39,22.17,323.28
2024-09-10T21:27:31.9051793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.34,323.74,22.5,325.53
2024-09-10T21:28:30.9065616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.76,323.9,21.76,324.85
2024-09-10T21:29:30.8934490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,323.42,24.1,322.67
2024-09-10T21:30:30.8979785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,322.61,23.01,322.45
2024-09-10T21:31:30.9018838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,323.24,21.51,322.43
2024-09-10T21:32:30.8960202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,323.47,22.39,322.01
2024-09-10T21:33:30.8859733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.56,323.29,21.8,323.89
2024-09-10T21:34:30.8903544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.54,323.19,23.38,321.47
2024-09-10T21:35:30.8948555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,321.98,22.27,321.16
2024-09-10T21:36:30.8987301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.22,321.78,23.09,321.32
2024-09-10T21:37:30.8886417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,321.97,23.32,322.83
2024-09-10T21:38:30.8825141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,322.44,22.48,323.54
2024-09-10T21:39:30.8865073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,321.89,21.5,323.18
2024-09-10T21:40:30.8911227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,322.54,19.4,323.84
2024-09-10T21:41:30.8911824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,323.14,20.63,321.53
2024-09-10T21:42:30.8851083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,322.97,21.07,322.32
2024-09-10T21:43:30.8888124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,322.02,21.6,321.64
2024-09-10T21:44:30.8930333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,322.66,20.8,319.96
2024-09-10T21:45:30.8895487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.75,322.63,20.36,322.17
2024-09-10T21:46:30.8790381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,322.71,19.76,320.99
2024-09-10T21:47:30.8839611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,322.91,21.42,322.27
2024-09-10T21:48:30.8880368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.26,323.28,20.74,322.84
2024-09-10T21:49:30.8917353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,321.91,20.31,323.32
2024-09-10T21:50:30.8811249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,321.59,21.2,322.56
2024-09-10T21:51:30.8861819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,321.99,20.73,322.86
2024-09-10T21:52:30.8901655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.24,321.88,21.01,322.48
2024-09-10T21:53:30.8943175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.76,321.93,20.41,323.61
2024-09-10T21:54:30.8709577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,322.92,20.21,325.19
2024-09-10T21:55:30.8752779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,323.56,20.3,325.73
2024-09-10T21:56:30.8796475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,323.08,20.75,347.6
2024-09-10T21:57:30.8842036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,322.11,17.91,326.02
2024-09-10T21:58:30.8786439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,331.58,18.08,334.29
2024-09-10T21:59:30.8676198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,332.57,18.53,331.78
2024-09-10T22:00:30.8722455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,331.4,19.02,330.14
2024-09-10T22:01:30.8761928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,331.13,17.87,328.37
2024-09-10T22:02:30.8804812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,332.34,18.95,326.11
2024-09-10T22:03:30.8696681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,326.52,18.64,323.79
2024-09-10T22:04:30.8645667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,324.92,18.98,323.43
2024-09-10T22:05:30.8682047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,324.85,20.08,324.17
2024-09-10T22:06:30.8725768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,325.7,19.69,327.02
2024-09-10T22:07:30.8616360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,325.87,20.44,325.71
2024-09-10T22:08:30.8662380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,325.51,19.15,326.26
2024-09-10T22:09:30.8710719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,324.98,19.76,326.22
2024-09-10T22:10:30.8743368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,325.11,19.5,325.53
2024-09-10T22:11:30.8709452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,325.14,19.51,325.78
2024-09-10T22:12:30.8607900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,326.18,19.11,328.73
2024-09-10T22:13:30.8642956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,327.93,17.99,326.51
2024-09-10T22:14:30.8685636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,326.85,17.61,326.46
2024-09-10T22:15:30.8726289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,323.18,17.26,329.45
2024-09-10T22:16:30.8629718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,330.64,17.98,330.83
2024-09-10T22:17:30.8666803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,333.43,16.92,332.74
2024-09-10T22:18:30.8709978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,331.77,15.73,331.32
2024-09-10T22:19:30.8751879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,328.56,17.74,326.67
2024-09-10T22:20:30.8649530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,329.58,18.17,324.12
2024-09-10T22:21:30.8694323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,324.72,17.97,326.66
2024-09-10T22:22:30.8733073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,324.47,18.82,323.98
2024-09-10T22:23:30.8775796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,323.01,18.57,321.47
2024-09-10T22:24:30.8665887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,323.74,18.66,325.47
2024-09-10T22:25:30.8710492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,324.17,18.44,322.81
2024-09-10T22:26:30.8758567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,323.44,17.27,324.57
2024-09-10T22:27:30.8795828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,323.43,17,324.8
2024-09-10T22:28:30.8836351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,323.79,17.7,324.33
2024-09-10T22:29:30.8732740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,324.32,16.17,323.47
2024-09-10T22:30:30.8780022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,324.43,18.6,325.1
2024-09-10T22:31:30.8822755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,324.97,18.11,324.6
2024-09-10T22:32:30.8859110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,325.12,17.58,323.16
2024-09-10T22:33:30.8759506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,326.02,17.81,325.17
2024-09-10T22:34:30.8801510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,325.02,17.19,324.3
2024-09-10T22:35:30.8841209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,324.76,19.06,326.06
2024-09-10T22:36:30.8886477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,324.36,18.86,323.23
2024-09-10T22:37:30.8683121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,323.16,19.06,323.99
2024-09-10T22:38:30.8822576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,323.47,17.82,321.83
2024-09-10T22:39:30.8763149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,320.45,19.1,66.77
2024-09-10T22:40:30.8485880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,324.73,17.97,317.4
2024-09-10T22:41:30.8528242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,326.82,18.92,322.21
2024-09-10T22:42:30.8425064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,323.28,17.96,323.33
2024-09-10T22:43:30.8461170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,322.61,18.62,323.07
2024-09-10T22:44:30.8408717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,322.88,18.39,322.88
2024-09-10T22:45:30.8451678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,321.75,18.38,320.71
2024-09-10T22:46:30.8347789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,320.71,18.33,320.43
2024-09-10T22:47:30.8388998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,320.96,17.64,320.51
2024-09-10T22:48:30.8429625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,320.9,17.58,319.78
2024-09-10T22:49:30.8469026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,320.61,17.64,321.35
2024-09-10T22:50:30.8363611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,320.5,17.36,320.52
2024-09-10T22:51:30.8333415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,320.79,17.2,318.23
2024-09-10T22:52:30.8381378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,321.46,17.39,319.09
2024-09-10T22:53:30.8418422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,320.63,18.11,320.34
2024-09-10T22:54:30.8314148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,320.45,17.4,320.83
2024-09-10T22:55:30.8354155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,319.5,16.23,317.99
2024-09-10T22:56:30.8400717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.88,318.98,18.09,320.24
2024-09-10T22:57:30.8441381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,319.13,17.65,320.1
2024-09-10T22:58:30.8587179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,318.41,17.64,319.04
2024-09-10T22:59:30.8381162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,318.63,17.86,320.04
2024-09-10T23:00:30.8299513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,319.14,17.8,318.28
2024-09-10T23:01:30.8339935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,319.05,19.07,318.58
2024-09-10T23:02:30.8384738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,319.16,19.33,319.71
2024-09-10T23:03:30.8276455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,318.07,20.18,317.91
2024-09-10T23:04:30.8216618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,317.16,19.28,317.71
2024-09-10T23:05:30.8264698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.9,317.06,18.86,316.26
2024-09-10T23:06:30.8303361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,317.22,20.37,319.11
2024-09-10T23:07:30.8196415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,318.41,19.71,313.81
2024-09-10T23:08:30.8240602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,319.41,19.35,310.7
2024-09-10T23:09:30.8287396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,315.95,19.75,316.33
2024-09-10T23:10:30.8322993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,313.99,20.45,287.45
2024-09-10T23:11:30.8266757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,317.15,18.89,321.14
2024-09-10T23:12:30.8160850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,320.51,17.69,320.32
2024-09-10T23:13:30.8204524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,320.54,18.13,321.57
2024-09-10T23:14:30.8243262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,321.69,18.97,321.99
2024-09-10T23:15:30.8286876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,319.53,18.08,320.06
2024-09-10T23:16:30.8183821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,320.15,17.78,320.93
2024-09-10T23:17:30.8129254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,321.55,18.34,322.77
2024-09-10T23:18:30.8170380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,321.53,17.99,322.64
2024-09-10T23:19:30.8206883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,321.54,18.98,321.73
2024-09-10T23:20:30.8103680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,321.04,17.2,321.36
2024-09-10T23:21:30.8152679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,320.57,18.31,321.32
2024-09-10T23:22:30.8190750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,326.06,20.32,321.44
2024-09-10T23:23:30.8229939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,321.91,18.42,323.96
2024-09-10T23:24:30.8026813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,320.67,18.41,320.59
2024-09-10T23:25:30.8068242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.11,320.3,19.59,321.24
2024-09-10T23:26:30.8111673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.73,319.5,20.18,318.93
2024-09-10T23:27:30.8149468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,319.25,19.74,319.19
2024-09-10T23:28:30.8199729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,318.56,17.33,315.44
2024-09-10T23:29:30.8087662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,318.13,17.61,317.81
2024-09-10T23:30:30.8138819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,318.38,17.7,316.67
2024-09-10T23:31:30.8078049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,318.17,18.45,318.76
2024-09-10T23:32:30.8118476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,317.5,18.08,317.53
2024-09-10T23:33:30.8054531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,317.37,19.19,316.59
2024-09-10T23:34:30.8054098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,317.89,18.87,317.95
2024-09-10T23:35:30.8097710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,316.94,17.86,317.09
2024-09-10T23:36:30.8144535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,317.8,18.6,316.33
2024-09-10T23:37:30.7931585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,320.3,17.75,10.08
2024-09-10T23:38:30.7974723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,319.09,17.52,293.26
2024-09-10T23:39:30.8017737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,316.55,19.2,317.4
2024-09-10T23:40:30.8063862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,316.73,18.4,317.13
2024-09-10T23:41:30.8100572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,316.05,19.87,315
2024-09-10T23:42:30.8004075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,317.66,18.51,317.85
2024-09-10T23:43:30.7946212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,317.22,18.59,315.63
2024-09-10T23:44:30.7985087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.1,317.46,19.7,316.64
2024-09-10T23:45:30.8025015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,317.79,19.66,317.2
2024-09-10T23:46:30.7924763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,318.24,19.11,319.92
2024-09-10T23:47:30.7961809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,317.72,19.77,315.87
2024-09-10T23:48:30.8006270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,317.52,20.02,317.41
2024-09-10T23:49:30.8048058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,316.13,20.32,316.57
2024-09-10T23:50:30.7868017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,316.98,21.48,318.03
2024-09-10T23:51:30.7907475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,316.32,22.11,315.09
2024-09-10T23:52:30.7954540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,316.21,22.24,317.48
2024-09-10T23:53:30.7998900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,317.17,20.96,318.56
2024-09-10T23:54:30.7888006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,317.89,19.33,316.12
2024-09-10T23:55:30.7927698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,319.08,19.04,322.46
2024-09-10T23:56:30.7977849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,316.09,20,324.78
2024-09-10T23:57:30.8018390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,319.17,18.26,322.09
2024-09-10T23:58:30.8057342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,323.64,18.93,321.57
2024-09-10T23:59:30.7833854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,322.8,18.18,322.66