ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message 2024-09-11T00:00:08.3304552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.944,584.94 2024-09-11T00:01:09.5748366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.41536,585.52 2024-09-11T00:02:09.7885016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.7868,587.86 2024-09-11T00:03:09.2980526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.7075,591.66 2024-09-11T00:04:10.2624190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.02704,590.8 2024-09-11T00:05:10.6162515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.1763,591.98 2024-09-11T00:06:10.8705913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.97741,592.58 2024-09-11T00:07:11.5348137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.67308,593.01 2024-09-11T00:08:11.1647062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.21346,593.62 2024-09-11T00:09:11.6991560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.08385,594.25 2024-09-11T00:10:11.9831991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.63926,596.29 2024-09-11T00:11:10.9072773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.72786,597.54 2024-09-11T00:12:10.8773390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.87,598.43 2024-09-11T00:13:10.9112624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.64808,599.6 2024-09-11T00:14:11.9357591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.66333,599.97 2024-09-11T00:15:12.5399588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.76083,600.69 2024-09-11T00:16:12.5392606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.21296,603.11 2024-09-11T00:17:13.2238562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.24269,601.97 2024-09-11T00:18:13.8575227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.59828,603.11 2024-09-11T00:19:13.0419169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.05667,603.64 2024-09-11T00:20:14.4211715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.50808,600.98 2024-09-11T00:21:15.1556803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.96107,599.17 2024-09-11T00:22:15.6198915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.76296,598.03 2024-09-11T00:23:16.5447923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.5128,597.06 2024-09-11T00:24:16.4283372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.44241,595.89 2024-09-11T00:25:16.2893240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.81,595.35 2024-09-11T00:26:16.5918881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.4836,595.33 2024-09-11T00:27:17.1663118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.69542,594.15 2024-09-11T00:28:19.2904375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.89607,593.15 2024-09-11T00:29:20.5902048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.42929,592.71 2024-09-11T00:30:22.4552614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.87231,593.34 2024-09-11T00:31:22.9291815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.29765,592.06 2024-09-11T00:32:22.3236905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.81889,590.87 2024-09-11T00:33:22.7827721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.4,591.29 2024-09-11T00:34:23.0375408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.97926,588.9 2024-09-11T00:35:23.6409628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.69125,589.79 2024-09-11T00:36:23.8653177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.666,590.98 2024-09-11T00:37:23.7945675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.70481,590.53 2024-09-11T00:38:23.2287941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.86269,591.09 2024-09-11T00:39:23.5732589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.83185,590.51 2024-09-11T00:40:24.4077949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.8092,591.04 2024-09-11T00:41:26.4325012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.87286,590.85 2024-09-11T00:42:26.4612775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.06846,590.63 2024-09-11T00:43:26.3057956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.07069,590.76 2024-09-11T00:44:27.1804887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.8024,591.03 2024-09-11T00:45:27.3945115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.76667,588.86 2024-09-11T00:46:27.6243480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.4176,588.4 2024-09-11T00:47:27.4684507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.60148,584.82 2024-09-11T00:48:28.1127748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.58308,580.91 2024-09-11T00:49:28.1668233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.97407,579.5 2024-09-11T00:50:29.0865145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.2724,578.9 2024-09-11T00:51:29.8201894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.83621,579.41 2024-09-11T00:52:29.0044140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.67,583.4 2024-09-11T00:53:29.1686550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.5088,584.81 2024-09-11T00:54:30.5701147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.05,585.74 2024-09-11T00:55:30.2826562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.2348,584.64 2024-09-11T00:56:30.8768630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.11833,583.39 2024-09-11T00:57:30.7610781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.94926,584.29 2024-09-11T00:58:30.0357345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.03036,584.22 2024-09-11T00:59:31.9546147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.20679,583.75 2024-09-11T01:00:31.0993159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.48963,584.94 2024-09-11T01:01:31.8528664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.31793,584.46 2024-09-11T01:02:31.5179421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.50037,584.11 2024-09-11T01:03:32.7366473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.42074,583.93 2024-09-11T01:04:33.9813090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.42654,584.54 2024-09-11T01:05:35.2055768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.12679,588.64 2024-09-11T01:06:34.9902926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.13148,587.15 2024-09-11T01:07:36.2499246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.71,591.81 2024-09-11T01:08:38.2939650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.77357,592.63 2024-09-11T01:09:38.5682084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.2024,594.06 2024-09-11T01:10:38.7921654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.8456,596.93 2024-09-11T01:11:39.2317471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.3063,599.92 2024-09-11T01:12:41.2558305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.704,601.59 2024-09-11T01:13:41.2409403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.85148,603.77 2024-09-11T01:14:41.2844917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.01923,605.37 2024-09-11T01:15:40.9284579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.22423,606.73 2024-09-11T01:16:40.0683670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.92786,606.57 2024-09-11T01:17:41.1430797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.376,606.9 2024-09-11T01:18:40.9064629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.65643,607.3 2024-09-11T01:19:42.1408428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.90897,606.46 2024-09-11T01:20:42.3410278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.87929,606.77 2024-09-11T01:21:44.9651741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.55038,606.24 2024-09-11T01:22:45.0003476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.25615,606.31 2024-09-11T01:23:46.9137878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.04296,606.08 2024-09-11T01:24:46.7026745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.08286,606.66 2024-09-11T01:25:46.3075643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.10769,605.86 2024-09-11T01:26:46.8717077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.16889,606.31 2024-09-11T01:27:46.1057948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.25926,606.13 2024-09-11T01:28:46.1442442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.50308,606.3 2024-09-11T01:29:46.1894553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.54577,606.07 2024-09-11T01:30:47.0638134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.40577,606.31 2024-09-11T01:31:49.0585837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.2044,606.01 2024-09-11T01:32:51.3627357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.03107,605.91 2024-09-11T01:33:52.4317918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.81952,605.72 2024-09-11T01:34:52.9465547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.53882,605.14 2024-09-11T01:35:52.0102861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.9952,604.26 2024-09-11T01:36:54.1353492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.54115,604.12 2024-09-11T01:37:55.2547716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.13593,603.86 2024-09-11T01:38:56.5086189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.46,602.96 2024-09-11T01:39:56.8328445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.8764,602.69 2024-09-11T01:40:56.7969618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.53074,601.87 2024-09-11T01:41:56.3771687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.01692,592.81 2024-09-11T01:42:57.4712896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.17862,595.65 2024-09-11T01:43:56.9852891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.55308,587.66 2024-09-11T01:44:56.4393515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.24385,586.24 2024-09-11T01:45:56.4989187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.58074,582.15 2024-09-11T01:46:56.6529630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.3688,587.85 2024-09-11T01:47:57.5777890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.04852,593.28 2024-09-11T01:48:58.9320644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.56179,604.18 2024-09-11T01:50:00.4258449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.79966,617.62 2024-09-11T01:51:01.0459393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.39577,642.71 2024-09-11T01:52:02.3796305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.37222,679.3 2024-09-11T01:53:01.9936439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.74154,698.66 2024-09-11T01:54:03.0583477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.25,731.87 2024-09-11T01:55:05.0483957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.54741,752.07 2024-09-11T01:56:06.8226032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.45346,769.69 2024-09-11T01:57:06.2665845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.61115,785.45 2024-09-11T01:58:06.7705779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.402,802.37 2024-09-11T01:59:09.2108378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.51478,820.13 2024-09-11T02:00:09.8644577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.63647,842.33 2024-09-11T02:01:10.4394270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.89235,859.35 2024-09-11T02:02:11.1128662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.06143,869.68 2024-09-11T02:03:11.0024592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.464,879.62 2024-09-11T02:04:13.2573931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.4052,890.44 2024-09-11T02:05:13.3909408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.8624,903.07 2024-09-11T02:06:13.9653092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.032,913 2024-09-11T02:07:15.1104768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.1068,921.36 2024-09-11T02:08:16.5797594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.25654,930.73 2024-09-11T02:09:16.6047113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.4784,938.84 2024-09-11T02:10:16.5582983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.05038,944.8 2024-09-11T02:11:16.1620318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.8156,947.06 2024-09-11T02:12:18.3419012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.63,961.12 2024-09-11T02:13:20.0960623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.986,996.48 2024-09-11T02:14:20.1305630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.09458,1019.39 2024-09-11T02:15:20.6549061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.1588,1012.11 2024-09-11T02:16:22.1544971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.9016,1006.91 2024-09-11T02:17:22.3385880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.97458,1007.49 2024-09-11T02:18:24.2561516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.6784,1008.53 2024-09-11T02:19:24.9396857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.2625,1010.33 2024-09-11T02:20:24.3470551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.5572,1013.11 2024-09-11T02:21:24.5011053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.01417,1019.75 2024-09-11T02:22:25.9147239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1022.9616,1025.54 2024-09-11T02:23:25.7691120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.5548,1028.17 2024-09-11T02:24:26.8739321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.07917,1029.96 2024-09-11T02:25:27.1335713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.62042,1035.55 2024-09-11T02:26:27.1570954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.3725,1044.97 2024-09-11T02:27:29.3321819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.0524,1055.27 2024-09-11T02:28:29.1964724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.9976,1068.05 2024-09-11T02:29:31.1151850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.6656,1073.03 2024-09-11T02:30:32.9098304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.0584,1077.46 2024-09-11T02:31:32.7542085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.6468,1080.66 2024-09-11T02:32:32.8889424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.69667,1082.26 2024-09-11T02:33:33.4578650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.705,1085.1 2024-09-11T02:34:33.8419856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.77417,1085.1 2024-09-11T02:35:33.7364026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.3348,1085.81 2024-09-11T02:36:34.5210161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.09875,1086.34 2024-09-11T02:37:35.4301719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.91542,1086.8 2024-09-11T02:38:36.2651241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.76583,1088.12 2024-09-11T02:39:39.2919552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.58714,1089.9 2024-09-11T02:40:40.7262563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.79652,1090.61 2024-09-11T02:41:40.7665237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.78375,1091.49 2024-09-11T02:42:41.2804641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.635,1092.03 2024-09-11T02:43:41.4149034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.41458,1092.92 2024-09-11T02:44:41.6186073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.23417,1094.16 2024-09-11T02:45:41.9325425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.15875,1094.87 2024-09-11T02:46:41.8927111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.8976,1095.05 2024-09-11T02:47:42.5669510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.78625,1095.93 2024-09-11T02:48:43.0210093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.49792,1096.82 2024-09-11T02:49:43.1948573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.21625,1097.36 2024-09-11T02:50:44.6449586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.13105,1098.24 2024-09-11T02:51:44.8592741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.21208,1099.66 2024-09-11T02:52:45.7733563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.33708,1100.37 2024-09-11T02:53:46.0377000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.29917,1102.15 2024-09-11T02:54:45.9773883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.4776,1104.1 2024-09-11T02:55:46.1911098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.22375,1102.86 2024-09-11T02:56:46.4860047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.185,1103.75 2024-09-11T02:57:47.0199105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.03625,1105.7 2024-09-11T02:58:46.9537498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.0792,1107.3 2024-09-11T02:59:47.0034631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.65792,1106.95 2024-09-11T03:00:47.2980171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.70833,1108.37 2024-09-11T03:01:48.2523521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.93542,1109.79 2024-09-11T03:02:48.3562928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1109.97292,1110.32 2024-09-11T03:03:48.6857148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.0525,1114.23 2024-09-11T03:04:49.3205046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.1925,1112.63 2024-09-11T03:05:49.6943186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.42,1113.34 2024-09-11T03:06:50.1982465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.74417,1114.4 2024-09-11T03:07:50.5177501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.85542,1115.65 2024-09-11T03:08:50.8920536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.44583,1118.13 2024-09-11T03:09:51.2463982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.77,1120.44 2024-09-11T03:10:52.0105765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.08667,1121.86 2024-09-11T03:11:53.1500857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.5975,1123.82 2024-09-11T03:12:53.7748806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1123.15792,1123.82 2024-09-11T03:13:54.5291547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.40208,1126.13 2024-09-11T03:14:55.2238241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.05792,1127.19 2024-09-11T03:15:56.0571254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1128.64792,1129.5 2024-09-11T03:16:57.0167955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.55792,1131.1 2024-09-11T03:17:58.0611235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.34083,1132.87 2024-09-11T03:18:58.5857734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1133.88792,1135.18 2024-09-11T03:20:00.9004873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.32136,1135.54 2024-09-11T03:21:01.7498993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.81235,1137.31 2024-09-11T03:22:02.4139507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1137.99294,1138.38 2024-09-11T03:23:02.9980480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.33,1140.16 2024-09-11T03:24:03.6724574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.70941,1140.87 2024-09-11T03:25:04.3319119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.95176,1143.35 2024-09-11T03:26:04.9359167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.06941,1143.17 2024-09-11T03:27:05.5606193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.36706,1144.42 2024-09-11T03:28:06.1949428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.26824,1146.37 2024-09-11T03:29:06.8044467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.75118,1148.15 2024-09-11T03:30:07.4387511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.71471,1152.94 2024-09-11T03:31:08.0631089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.45824,1152.76 2024-09-11T03:32:08.6771142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.87118,1154.72 2024-09-11T03:33:09.4164015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.95118,1157.03 2024-09-11T03:34:10.3512182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.99,1159.51 2024-09-11T03:35:11.0457537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1159.73353,1161.29 2024-09-11T03:36:11.6901228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.73882,1162.18 2024-09-11T03:37:12.3639367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.52588,1164.13 2024-09-11T03:38:12.9631594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.16765,1165.55 2024-09-11T03:39:13.7376939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.40353,1174.08 2024-09-11T03:40:14.5024208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.37941,1172.12 2024-09-11T03:41:15.1867910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.91294,1170.88 2024-09-11T03:42:15.8460023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.54353,1173.72 2024-09-11T03:43:16.5302406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.41706,1176.92 2024-09-11T03:44:17.2046223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.86471,1176.74 2024-09-11T03:45:17.8782832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.26588,1179.05 2024-09-11T03:46:18.7179883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.90737,1179.23 2024-09-11T03:47:19.5921404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.09864,1180.65 2024-09-11T03:48:20.3665176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.91412,1187.75 2024-09-11T03:49:21.1009146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.05235,1183.31 2024-09-11T03:50:21.8804245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.82059,1188.28 2024-09-11T03:51:22.6146348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.19,1186.33 2024-09-11T03:52:23.3094290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.23706,1192.55 2024-09-11T03:53:23.9233619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.66176,1191.84 2024-09-11T03:54:24.5578354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.62647,1195.21 2024-09-11T03:55:25.2377549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.72941,1201.25 2024-09-11T03:56:26.0019885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.76529,1206.4 2024-09-11T03:57:26.7562171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.54412,1199.83 2024-09-11T03:58:27.6101256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.89471,1203.2 2024-09-11T03:59:28.3394656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.86882,1208 2024-09-11T04:00:29.0735716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.61588,1208.17 2024-09-11T04:01:29.7286052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.82118,1212.97 2024-09-11T04:02:30.4228924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.72118,1212.26 2024-09-11T04:03:31.0124513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.64412,1215.81 2024-09-11T04:04:31.5167522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.36765,1218.12 2024-09-11T04:05:32.0602216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.61059,1219.01 2024-09-11T04:06:32.5743817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.02118,1220.07 2024-09-11T04:07:33.1842832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1221.22235,1221.49 2024-09-11T04:08:33.9282882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.49588,1222.74 2024-09-11T04:09:34.6234126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.06471,1224.34 2024-09-11T04:10:35.3774254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.72471,1226.29 2024-09-11T04:11:36.0612379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.87706,1228.24 2024-09-11T04:12:36.7413036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.67471,1231.79 2024-09-11T04:13:37.5255605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.89941,1233.04 2024-09-11T04:14:38.3596936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.74059,1235.88 2024-09-11T04:15:38.8636994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.18529,1236.59 2024-09-11T04:16:39.3638404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.69294,1238.54 2024-09-11T04:17:39.8573823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.29353,1243.87 2024-09-11T04:18:40.3715019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.66412,1245.65 2024-09-11T04:19:40.8463258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.21353,1248.49 2024-09-11T04:20:41.3659750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.79412,1251.33 2024-09-11T04:21:41.8919119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.35353,1256.12 2024-09-11T04:22:42.3841844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.12941,1255.41 2024-09-11T04:23:43.0883807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.13765,1256.3 2024-09-11T04:24:43.8482888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.67647,1259.32 2024-09-11T04:25:44.5719940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.80765,1262.87 2024-09-11T04:26:45.0968311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.36,1265.18 2024-09-11T04:27:45.5911717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1268.06529,1270.51 2024-09-11T04:28:46.1250800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.85118,1268.91 2024-09-11T04:29:46.6049224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1276.50588,1284.18 2024-09-11T04:30:47.1791416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1275.45059,1277.26 2024-09-11T04:31:47.6430915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.20882,1279.92 2024-09-11T04:32:48.1677335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.87353,1285.78 2024-09-11T04:33:48.6872766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1287.50647,1287.03 2024-09-11T04:34:49.1814396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.94882,1293.77 2024-09-11T04:35:49.2355868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.493,1290.58 2024-09-11T04:36:49.2896621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1292.92818,1295.2 2024-09-11T04:37:49.4693110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.87227,1293.6 2024-09-11T04:38:51.9433396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.812,1298.57 2024-09-11T04:39:52.6777963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1300.03176,1300.88 2024-09-11T04:40:53.4720678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.50412,1302.65 2024-09-11T04:41:54.2112969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1303.65706,1302.12 2024-09-11T04:42:55.0662169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1305.57941,1305.67 2024-09-11T04:43:55.8799246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1307.64765,1309.94 2024-09-11T04:44:56.7747959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1309.36176,1311.18 2024-09-11T04:45:57.5793319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1311.57647,1312.42 2024-09-11T04:46:58.4089258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.05,1315.8 2024-09-11T04:47:59.2529435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.30471,1315.44 2024-09-11T04:49:00.1070263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.10471,1319.17 2024-09-11T04:50:00.9411059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1319.68294,1319.53 2024-09-11T04:51:01.7811472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1321.11353,1322.37 2024-09-11T04:52:02.6065538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1323.64294,1324.14 2024-09-11T04:53:03.4798047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1325.56235,1325.74 2024-09-11T04:54:04.3439370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1328.08176,1330.18 2024-09-11T04:55:05.1331985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.22059,1329.29 2024-09-11T04:56:05.9674889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.47765,1331.25 2024-09-11T04:57:06.8421329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.57471,1332.67 2024-09-11T04:58:07.6864835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1334.14118,1338.17 2024-09-11T04:59:08.5256786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1335.52059,1335.69 2024-09-11T05:00:09.3999445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.74529,1340.3 2024-09-11T05:01:10.2447454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.16824,1338.35 2024-09-11T05:02:11.1082835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.21529,1341.01 2024-09-11T05:03:11.9281152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.98765,1344.57 2024-09-11T05:04:12.7624466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.81941,1349.72 2024-09-11T05:05:13.6063310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.89412,1355.22 2024-09-11T05:06:14.4113291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.61,1357.35 2024-09-11T05:07:15.2156526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1359.80765,1355.93 2024-09-11T05:08:16.0947680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1366.31588,1369.25 2024-09-11T05:09:16.9496632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1371.43588,1367.48 2024-09-11T05:10:17.7530011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1373.93294,1375.29 2024-09-11T05:11:18.6572966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1375.40588,1378.13 2024-09-11T05:12:19.5075090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1378.85294,1381.86 2024-09-11T05:13:20.3415973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1379.99118,1380.97 2024-09-11T05:14:21.2459376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.67353,1382.04 2024-09-11T05:15:22.0697402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1382.96882,1382.93 2024-09-11T05:16:22.9301319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1384.20294,1384.35 2024-09-11T05:17:23.7939047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385.43353,1385.59 2024-09-11T05:18:24.6278972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1387.27235,1387.9 2024-09-11T05:19:25.4927432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1388.53824,1388.61 2024-09-11T05:20:26.3225724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1385.14294,1380.8 2024-09-11T05:21:27.2064327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1377.68294,1371.38 2024-09-11T05:22:28.1405173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1370.04529,1362.15 2024-09-11T05:23:29.0548023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1360.60235,1357.71 2024-09-11T05:24:29.9994152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.25412,1352.03 2024-09-11T05:25:30.9485826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1338.22529,1330.71 2024-09-11T05:26:31.9428042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.77353,1328.76 2024-09-11T05:27:32.8775356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1328.62529,1329.47 2024-09-11T05:28:34.1122390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.92765,1330 2024-09-11T05:29:35.2013977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1327.81059,1325.56 2024-09-11T05:30:36.1953129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1324.60353,1323.61 2024-09-11T05:31:37.2698156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1319.20353,1316.51 2024-09-11T05:32:38.3688006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.76588,1310.11 2024-09-11T05:33:39.4643551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.86529,1304.08 2024-09-11T05:34:40.2980594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.46412,1299.1 2024-09-11T05:35:41.3225142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.00529,1296.97 2024-09-11T05:36:42.2709123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.56941,1292.18 2024-09-11T05:37:43.1459933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1287.94588,1285.07 2024-09-11T05:38:44.1105308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.13235,1280.81 2024-09-11T05:39:45.1652507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1277.80235,1275.13 2024-09-11T05:40:46.1893711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.69412,1270.33 2024-09-11T05:41:47.0593051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1268.45176,1267.49 2024-09-11T05:42:47.9733432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1267.36588,1268.38 2024-09-11T05:43:48.8875061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.15176,1271.58 2024-09-11T05:44:49.8217935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1274.50118,1274.95 2024-09-11T05:45:50.7975438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1268.63588,1261.45 2024-09-11T05:46:51.9555174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.27941,1249.55 2024-09-11T05:47:52.9496665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.57176,1249.02 2024-09-11T05:48:53.9044128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.69529,1253.11 2024-09-11T05:49:54.8581652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.34471,1246.71 2024-09-11T05:50:55.7780967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.65706,1246.36 2024-09-11T05:51:56.7023054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.85941,1248.31 2024-09-11T05:52:57.6568119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.81412,1257.19 2024-09-11T05:53:58.5905648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.42706,1265.89 2024-09-11T05:54:59.5000711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1262.41412,1258.79 2024-09-11T05:56:00.3951002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.26118,1254.7 2024-09-11T05:57:01.3294064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.19412,1255.77 2024-09-11T05:58:02.2036529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.31353,1265.18 2024-09-11T05:59:03.0632187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.68765,1280.46 2024-09-11T06:00:03.9475965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1297.09647,1322.72 2024-09-11T06:01:04.9314382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1371.34176,1387.54 2024-09-11T06:02:05.9253646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1370.10235,1362.5 2024-09-11T06:03:06.8701545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1372.98294,1380.97 2024-09-11T06:04:07.8494603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1388.78824,1399.8 2024-09-11T06:05:08.8343190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1406.95412,1414.89 2024-09-11T06:06:09.9383321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.44765,1448.99 2024-09-11T06:07:11.1527961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1455.96059,1461.96 2024-09-11T06:08:12.2421672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1454.1,1437.45 2024-09-11T06:09:13.3359970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.24059,1404.59 2024-09-11T06:10:15.4608422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1412.36765,1422 2024-09-11T06:11:16.6347217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.70059,1469.77 2024-09-11T06:12:17.6544854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1493.90294,1530.51 2024-09-11T06:13:18.6086131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1555.73647,1565.14 2024-09-11T06:14:19.6333049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1569.59941,1578.46 2024-09-11T06:15:20.7573212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.84176,1592.13 2024-09-11T06:16:21.6870216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1597.65941,1594.97 2024-09-11T06:17:22.4117994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1589.31353,1586.1 2024-09-11T06:18:23.2053236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1580.92412,1578.64 2024-09-11T06:19:23.9804847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1582.03059,1587.69 2024-09-11T06:20:24.7500472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1595.68647,1597.11 2024-09-11T06:21:25.5242448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1599.05941,1593.38 2024-09-11T06:22:26.2586388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1589.34529,1586.63 2024-09-11T06:23:27.0129535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1584.29882,1583.43 2024-09-11T06:24:27.8168227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1583.87,1587.16 2024-09-11T06:25:28.5461009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1591.85118,1595.15 2024-09-11T06:26:29.2703677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1593.53235,1591.6 2024-09-11T06:27:30.0348323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1589.89706,1589.11 2024-09-11T06:28:30.7491913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1586.57529,1583.43 2024-09-11T06:29:31.5191082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1577.84118,1572.42 2024-09-11T06:30:32.2927503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1565.03471,1558.75 2024-09-11T06:31:33.0068515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1550.95294,1544.54 2024-09-11T06:32:33.7612365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1539.69,1537.79 2024-09-11T06:33:34.8708347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1538.57882,1541.52 2024-09-11T06:34:36.0253414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1555.67412,1574.02 2024-09-11T06:35:37.1894833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1607.36471,1634.4 2024-09-11T06:36:38.2936272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1657.26765,1679.33 2024-09-11T06:37:39.3232547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1706.76471,1728.88 2024-09-11T06:38:39.9580775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2.03471,10.3 2024-09-11T06:39:40.3223751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.13824,10.3 2024-09-11T06:40:40.5866972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.60647,10.3 2024-09-11T06:41:40.7907522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.39882,14.21 2024-09-11T06:42:40.9803177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.73412,13.67 2024-09-11T06:43:41.1842649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.52176,10.3 2024-09-11T06:44:41.4389623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.45059,14.56 2024-09-11T06:45:41.6626645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.66824,10.3 2024-09-11T06:46:42.1021403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.16235,22.73 2024-09-11T06:47:42.8561802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.32176,10.3 2024-09-11T06:48:43.5606546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.50941,10.3 2024-09-11T06:49:44.3253408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.91706,11.37 2024-09-11T06:50:45.0444816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.72882,10.3 2024-09-11T06:51:45.8792900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.73118,12.96 2024-09-11T06:52:46.7136155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.91647,10.3 2024-09-11T06:53:47.4673934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.77059,10.3 2024-09-11T06:54:48.2168559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.56118,10.3 2024-09-11T06:55:48.9214363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.83353,13.5 2024-09-11T06:56:49.6860528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.10412,11.19 2024-09-11T06:57:50.4497479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.71765,10.3 2024-09-11T06:58:51.1347530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.73941,11.01 2024-09-11T06:59:51.6642841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.72824,10.3 2024-09-11T07:00:52.2184188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.62412,10.3 2024-09-11T07:01:52.7520678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.41529,10.3 2024-09-11T07:02:53.2963521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.47,10.3 2024-09-11T07:03:53.8461565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.24882,22.73 2024-09-11T07:04:54.3700858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.00647,14.03 2024-09-11T07:05:54.9051921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.59941,11.01 2024-09-11T07:06:55.4786783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.49,17.23 2024-09-11T07:07:56.0284535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.50471,10.3 2024-09-11T07:08:56.5831677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.56529,10.3 2024-09-11T07:09:57.1567621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.81294,10.3 2024-09-11T07:10:57.7514637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.69824,10.3 2024-09-11T07:11:58.3410272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.30353,10.3 2024-09-11T07:12:58.9147472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.90882,10.3 2024-09-11T07:13:59.4092045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.08353,13.67 2024-09-11T07:15:00.0139074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.80294,15.1 2024-09-11T07:16:00.6181301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.95059,10.3 2024-09-11T07:17:01.1373347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.78412,15.1 2024-09-11T07:18:01.7713984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.56294,10.83 2024-09-11T07:19:02.4063443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.65529,10.3 2024-09-11T07:20:02.9299373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.69706,13.85 2024-09-11T07:21:03.4596666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.73941,10.3 2024-09-11T07:22:04.0041705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.87412,12.61 2024-09-11T07:23:04.5586985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.25059,10.3 2024-09-11T07:24:05.0623335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.76294,10.3 2024-09-11T07:25:05.6125267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.15706,10.3 2024-09-11T07:26:06.1966375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.15647,15.27 2024-09-11T07:27:06.7602631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,20.25647,28.24 2024-09-11T07:28:07.3148415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.88,11.54 2024-09-11T07:29:07.8840804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.72294,10.3 2024-09-11T07:30:08.4186968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.41471,10.3 2024-09-11T07:31:08.9934675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.49059,12.43 2024-09-11T07:32:09.5574195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.20176,10.3 2024-09-11T07:33:10.1020424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.44118,10.3 2024-09-11T07:34:10.6408324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.12118,11.37 2024-09-11T07:35:11.1449264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.72412,10.3 2024-09-11T07:36:11.8897092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.32529,19.18 2024-09-11T07:37:12.5937740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.94,15.81 2024-09-11T07:38:13.4731182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.71778,11.54 2024-09-11T07:39:14.2676309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.22294,26.82 2024-09-11T07:40:14.9916650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.82824,10.3 2024-09-11T07:41:15.6866847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.05118,12.61 2024-09-11T07:42:16.3555257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.92,23.26 2024-09-11T07:43:17.0302364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.01353,20.6 2024-09-11T07:44:17.7849445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.30824,1340.3 2024-09-11T07:45:18.7788532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.88353,1225.58 2024-09-11T07:46:19.7586269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.98176,1213.15 2024-09-11T07:47:20.7722204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.45235,1141.58 2024-09-11T07:48:21.7564364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1129.04412,1118.67 2024-09-11T07:49:22.5808978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1102.21353,1087.59 2024-09-11T07:50:23.3657034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.05588,1059.35 2024-09-11T07:51:24.2247650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.92529,1029.16 2024-09-11T07:52:24.9792753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.95647,983.52 2024-09-11T07:53:25.6731573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.72,957.59 2024-09-11T07:54:26.3779074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.04,941.43 2024-09-11T07:55:27.0671516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.05529,933.97 2024-09-11T07:56:27.7215688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.19412,929.17 2024-09-11T07:57:28.3855342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.00706,919.72 2024-09-11T07:58:29.0802866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.18059,912.66 2024-09-11T07:59:29.7799415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.52059,905.02 2024-09-11T08:00:30.4437661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.85882,890.1 2024-09-11T08:01:31.1184845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.38412,881.76 2024-09-11T08:02:31.7522358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.91765,876.96 2024-09-11T08:03:32.3319573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.81353,866.31 2024-09-11T08:04:32.9067662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.84471,846.87 2024-09-11T08:05:33.5711492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.38059,831.67 2024-09-11T08:06:34.2352702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.83,827.27 2024-09-11T08:07:34.7543933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.65294,822.55 2024-09-11T08:08:35.2990826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.00118,819.95 2024-09-11T08:09:35.8033488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.40353,815.34 2024-09-11T08:10:36.3271316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.12059,809.83 2024-09-11T08:11:36.8617655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.71647,803.79 2024-09-11T08:12:37.3512304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.40647,798.46 2024-09-11T08:13:37.8655452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.36412,794.73 2024-09-11T08:14:38.1296922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.70235,781.42 2024-09-11T08:15:38.4143365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.71118,784.97 2024-09-11T08:16:38.6636890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.62235,791.54 2024-09-11T08:17:38.9281015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.74471,806.1 2024-09-11T08:18:39.2220646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.26235,785.5 2024-09-11T08:19:39.5062803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.43882,744.83 2024-09-11T08:20:39.7453086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.24235,710.73 2024-09-11T08:21:40.2100300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.64765,691.37 2024-09-11T08:22:40.7242486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.28353,680.9 2024-09-11T08:23:41.1887881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.51882,669.52 2024-09-11T08:24:41.6718892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.53118,672.9 2024-09-11T08:25:42.1520698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.52882,674.15 2024-09-11T08:26:44.1062373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.60154,667.75 2024-09-11T08:27:44.7404967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.702,659.23 2024-09-11T08:28:46.3651360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.5724,652.3 2024-09-11T08:29:47.6147273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.9456,642.24 2024-09-11T08:30:48.2694300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.96375,641.07 2024-09-11T08:31:48.5231433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.0296,630.52 2024-09-11T08:32:49.1074838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.1124,626.55 2024-09-11T08:33:50.6469075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.07615,621.56 2024-09-11T08:34:51.2516433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.4732,612.45 2024-09-11T08:35:52.7660523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.8944,596.81 2024-09-11T08:36:52.0796882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.7864,584.79 2024-09-11T08:37:52.5797872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.94346,571.38 2024-09-11T08:38:54.0538521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.62923,564 2024-09-11T08:39:55.2283459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.8332,548.91 2024-09-11T08:40:55.3123379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.0296,535.38 2024-09-11T08:41:55.0522193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.04077,525.01 2024-09-11T08:42:56.6662729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.65,514.56 2024-09-11T08:43:58.3706147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.6308,505.9 2024-09-11T08:44:59.2846413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.116,502.91 2024-09-11T08:46:00.8795794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.35,502.59 2024-09-11T08:47:01.2886521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.1344,493.99 2024-09-11T08:48:01.6828157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.1076,482.42 2024-09-11T08:49:02.2572985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.40385,491.17 2024-09-11T08:50:03.9619754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.338,495.99 2024-09-11T08:51:04.1114002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.90538,483.94 2024-09-11T08:52:04.6061141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.56375,470.98 2024-09-11T08:53:05.8893822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.34423,461.8 2024-09-11T08:54:05.9342199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.2384,466.35 2024-09-11T08:55:06.5032969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.6363,469.91 2024-09-11T08:56:06.2577262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.222,437.59 2024-09-11T08:57:07.9823583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.59885,411.13 2024-09-11T08:58:07.8957585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.52226,381.83 2024-09-11T08:59:08.3354072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.72375,368.87 2024-09-11T09:00:10.1698012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.33241,364.6 2024-09-11T09:01:10.9844025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.60839,352.16 2024-09-11T09:02:10.6887037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.70417,343.96 2024-09-11T09:03:10.8632510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.32125,338.09 2024-09-11T09:04:10.9925760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.3205,334.75 2024-09-11T09:05:11.1362733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.41275,336.54 2024-09-11T09:06:11.3207981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.672,341.62 2024-09-11T09:07:11.4553067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.391,334.1 2024-09-11T09:08:12.1147827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.8961,331.15 2024-09-11T09:09:13.3292121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.57667,335.51 2024-09-11T09:10:13.1438078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.84167,330.96 2024-09-11T09:11:14.3078042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.50976,332.03 2024-09-11T09:12:14.0470417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.29,330.84 2024-09-11T09:13:15.1112592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.66524,328.84 2024-09-11T09:14:16.0958924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.86476,326.8 2024-09-11T09:15:17.0097872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.01976,326.56 2024-09-11T09:16:17.8295563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.165,326.01 2024-09-11T09:17:18.2734498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.73244,326.12 2024-09-11T09:18:19.0980812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.31762,324.71 2024-09-11T09:19:19.9118834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.91286,325.35 2024-09-11T09:20:19.2862911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.9869,324.52 2024-09-11T09:21:20.0663541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.20238,324.03 2024-09-11T09:22:20.7204103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.84429,322.64 2024-09-11T09:23:19.9246693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.0281,321.97 2024-09-11T09:24:19.1280694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.56357,321.42 2024-09-11T09:25:19.7278465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.96429,320.09 2024-09-11T09:26:20.2219125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.24167,319.97 2024-09-11T09:27:20.7069659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.07262,318.65 2024-09-11T09:28:21.1032172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.62762,316.41 2024-09-11T09:29:21.4029216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.79595,315.28 2024-09-11T09:30:21.2644273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.36119,313.74 2024-09-11T09:31:21.4085442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.75,312.09 2024-09-11T09:32:21.4127501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.34238,309.79 2024-09-11T09:33:21.3321445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.18465,307.68 2024-09-11T09:34:21.1070110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.70767,305.06 2024-09-11T09:35:22.1006225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.83465,300.12 2024-09-11T09:36:22.8868563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.91233,296.51 2024-09-11T09:37:22.5400136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.95978,291.32 2024-09-11T09:38:22.4686944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.46132,286.99 2024-09-11T09:39:22.4729418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.24231,280.12 2024-09-11T09:40:22.5578139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.84885,273.53 2024-09-11T09:41:22.5513882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.18019,266.73 2024-09-11T09:42:22.4512109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.7783,261.06 2024-09-11T09:43:22.4650634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.12212,255.1 2024-09-11T09:44:22.3892622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.69849,250.34 2024-09-11T09:45:22.2738534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.91981,243.74 2024-09-11T09:46:22.2632065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.48094,239.42 2024-09-11T09:47:22.1676230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.38472,233.24 2024-09-11T09:48:22.0818394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.63075,229.67 2024-09-11T09:49:21.9464727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.55283,219.58 2024-09-11T09:50:21.8100270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.6683,209.47 2024-09-11T09:51:21.6798141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.59189,202.21 2024-09-11T09:52:21.4544881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.73113,191.2 2024-09-11T09:53:21.1880417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.61208,182.16 2024-09-11T09:54:21.9023921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.98717,173.5 2024-09-11T09:55:21.4621187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.91283,165.26 2024-09-11T09:56:21.0065504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.13434,159.13 2024-09-11T09:57:21.6403334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.26245,153.33 2024-09-11T09:58:21.1143162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.53509,146.86 2024-09-11T09:59:21.6943532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.70113,140.57 2024-09-11T10:00:21.1280338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.92019,138.04 2024-09-11T10:01:21.7131106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.63226,129.3 2024-09-11T10:02:21.1269921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.58887,125.57 2024-09-11T10:03:21.6960326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.40962,120.73 2024-09-11T10:04:21.1206291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.3734,120.85 2024-09-11T10:05:21.6743501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.68189,119.1 2024-09-11T10:06:21.0690139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.40302,118.87 2024-09-11T10:07:21.6534820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.74283,118.06 2024-09-11T10:08:21.0423811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.19642,120.57 2024-09-11T10:09:21.5674094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.00302,123.51 2024-09-11T10:10:20.9814930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.24396,124.22 2024-09-11T10:11:20.3657562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.46472,124.01 2024-09-11T10:12:20.8850501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.69113,124.89 2024-09-11T10:13:20.2889182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.59321,124.23 2024-09-11T10:14:20.8228967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.57925,123.22 2024-09-11T10:15:20.2379785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.91736,122.44 2024-09-11T10:16:20.7867836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.49755,121.88 2024-09-11T10:17:20.2417130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.13245,122.17 2024-09-11T10:18:20.7955905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.65585,121.21 2024-09-11T10:19:20.2399822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.23038,120.92 2024-09-11T10:20:20.8338644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.07755,120.62 2024-09-11T10:21:20.2536431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.96226,120.95 2024-09-11T10:22:20.8179100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.75377,120.57 2024-09-11T10:23:20.2422156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.51774,120.38 2024-09-11T10:24:20.8256884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.46642,120.56 2024-09-11T10:25:20.2554925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.5166,120.8 2024-09-11T10:26:20.7998068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.62283,120.54 2024-09-11T10:27:20.2038283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.73132,120.61 2024-09-11T10:28:20.7583881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.7383,120.76 2024-09-11T10:29:20.1578900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.02811,121.14 2024-09-11T10:30:20.7124927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.89358,120.57 2024-09-11T10:31:20.1266626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.55509,120.4 2024-09-11T10:32:20.6802909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.65377,120.59 2024-09-11T10:33:20.1009913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.77245,120.64 2024-09-11T10:34:20.6746738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.69283,120.59 2024-09-11T10:35:20.1079384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.9017,120.81 2024-09-11T10:36:20.6724084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.12283,121.11 2024-09-11T10:37:20.0771336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.21679,121.2 2024-09-11T10:38:20.6066411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.24226,121.41 2024-09-11T10:39:20.0009899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.26585,121.43 2024-09-11T10:40:20.5648411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.41528,121.22 2024-09-11T10:41:19.9595249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.55075,121.69 2024-09-11T10:42:19.3483506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.69434,121.4 2024-09-11T10:43:19.8824779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.79283,121.78 2024-09-11T10:44:19.2866957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.92038,122.24 2024-09-11T10:45:19.8610765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.01321,121.79 2024-09-11T10:46:19.2607970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.05547,121.83 2024-09-11T10:47:19.8052262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.15038,122.52 2024-09-11T10:48:19.2090163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.64094,123.17 2024-09-11T10:49:19.7532289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.21925,123.33 2024-09-11T10:50:19.1778844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.28698,122.9 2024-09-11T10:51:19.7274488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.19623,121.03 2024-09-11T10:52:19.1312379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.21943,119.66 2024-09-11T10:53:19.8059115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.81094,118.27 2024-09-11T10:54:19.2497852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.71,118.38 2024-09-11T10:55:19.7890075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.95434,119.06 2024-09-11T10:56:19.1936085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.17623,118.7 2024-09-11T10:57:19.7680618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.41811,119.88 2024-09-11T10:58:19.1519324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.80075,120.06 2024-09-11T10:59:19.6517221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.89642,120.3 2024-09-11T11:00:19.0861568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.45736,120.89 2024-09-11T11:01:19.6504467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.54057,119.92 2024-09-11T11:02:19.0740137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.59264,113.44 2024-09-11T11:03:19.5754638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.60774,105.44 2024-09-11T11:04:18.9279053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.14566,106.7 2024-09-11T11:05:18.3219121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.26509,111.4 2024-09-11T11:06:18.8264389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.8717,113.19 2024-09-11T11:07:18.2202427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.26434,113.59 2024-09-11T11:08:18.7700142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.32906,115.01 2024-09-11T11:09:18.1843048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.24302,115.24 2024-09-11T11:10:18.7482517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.66604,115.57 2024-09-11T11:11:18.1630125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.8817,115.96 2024-09-11T11:12:18.7122439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.95547,116.03 2024-09-11T11:13:18.1064730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.83887,115.87 2024-09-11T11:14:18.6407122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.88792,115.94 2024-09-11T11:15:18.0746572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.06113,116.18 2024-09-11T11:16:18.5548471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.62623,117.26 2024-09-11T11:17:17.9481959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.11604,116.76 2024-09-11T11:18:17.3526260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.18962,115.8 2024-09-11T11:19:17.8867907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.70868,115.6 2024-09-11T11:20:17.2511349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.56019,116.63 2024-09-11T11:21:17.7703795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.21434,116.15 2024-09-11T11:22:17.1545739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.57604,117.35 2024-09-11T11:23:17.7088022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.5666,117.83 2024-09-11T11:24:17.1229857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.68302,117.73 2024-09-11T11:25:17.6528879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.51151,117.49 2024-09-11T11:26:17.1070906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.98509,117.8 2024-09-11T11:27:17.6614714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.34226,118.26 2024-09-11T11:28:17.0657299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.61113,118.04 2024-09-11T11:29:17.6052552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.93377,117.33 2024-09-11T11:30:17.0392004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.52528,119.18 2024-09-11T11:31:17.6138390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.83075,121.29 2024-09-11T11:32:17.0476872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.32019,124.9 2024-09-11T11:33:17.5917241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.70283,128.61 2024-09-11T11:34:17.0114188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.64038,130.95 2024-09-11T11:35:17.6062020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.37679,133.96 2024-09-11T11:36:17.0296802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.42472,139.03 2024-09-11T11:37:17.6340837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.91472,143.44 2024-09-11T11:38:17.0839016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.89509,146.37 2024-09-11T11:39:17.7325362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.83132,153.63 2024-09-11T11:40:17.1920333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.9734,158.67 2024-09-11T11:41:17.8266423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.57094,165.47 2024-09-11T11:42:17.3359642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.02283,173.31 2024-09-11T11:43:18.0299211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.34377,182.91 2024-09-11T11:44:18.9041751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.39189,191.02 2024-09-11T11:45:18.7591354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.38189,196.89 2024-09-11T11:46:18.6182988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.37151,199.21 2024-09-11T11:47:18.4422894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.16774,200.79 2024-09-11T11:48:18.2769096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.96642,199.34 2024-09-11T11:49:18.1612334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.04811,198.53 2024-09-11T11:50:17.9959511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.30302,197.61 2024-09-11T11:51:17.8267170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.07132,196.43 2024-09-11T11:52:17.6785183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.53415,194.56 2024-09-11T11:53:17.5028031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.54811,188.93 2024-09-11T11:54:17.2777046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.48792,188.19 2024-09-11T11:55:17.0868211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.23623,185.26 2024-09-11T11:56:17.9406772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.33415,181.41 2024-09-11T11:57:17.5452577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.59132,179.27 2024-09-11T11:58:17.1691810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.69981,176.85 2024-09-11T11:59:17.8488416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.04094,175.48 2024-09-11T12:00:17.4034070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.57075,173.53 2024-09-11T12:01:16.9573989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.87302,171.89 2024-09-11T12:02:16.5111296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.45943,170.51 2024-09-11T12:03:16.0559287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.63226,168.79 2024-09-11T12:04:16.7950998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.3134,166.25 2024-09-11T12:05:16.3491687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.65396,165.31 2024-09-11T12:06:17.0338490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.50811,163.63 2024-09-11T12:07:17.7081271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.32245,161.43 2024-09-11T12:08:17.2975113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.20755,160.05 2024-09-11T12:09:17.9514188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.55887,158.78 2024-09-11T12:10:17.4261100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.50189,156.64 2024-09-11T12:11:18.0207522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.63811,154.57 2024-09-11T12:12:18.6396620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.71585,152.8 2024-09-11T12:13:18.1338276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.24321,151.44 2024-09-11T12:14:18.7386247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.46547,151.03 2024-09-11T12:15:18.2627263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.35491,149.44 2024-09-11T12:16:18.8516191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.90094,148.05 2024-09-11T12:17:18.3163704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.45491,146.18 2024-09-11T12:18:18.9203671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.31491,144.17 2024-09-11T12:19:18.4647842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.9717,143.38 2024-09-11T12:20:17.9384327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.68736,141.61 2024-09-11T12:21:17.3794247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.18415,141.86 2024-09-11T12:22:17.9921470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.50453,139.81 2024-09-11T12:23:17.4964764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.31868,139.23 2024-09-11T12:24:16.9608252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.72113,139.62 2024-09-11T12:25:16.4108113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.33434,140.2 2024-09-11T12:26:16.9851733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.40585,139.87 2024-09-11T12:27:16.4085391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.94528,136.63 2024-09-11T12:28:16.9432713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.13887,134.29 2024-09-11T12:29:16.3723508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.37887,130.66 2024-09-11T12:30:16.9464672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.94358,128.92 2024-09-11T12:31:16.3909900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.86264,127.89 2024-09-11T12:32:16.9352329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.42453,124.52 2024-09-11T12:33:16.3492242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.33547,122.59 2024-09-11T12:34:16.9395897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.09396,119.62 2024-09-11T12:35:16.3432148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.1,118.36 2024-09-11T12:36:16.9871611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.14547,117.96 2024-09-11T12:37:16.3913778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.54906,116.98 2024-09-11T12:38:16.9517711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.25151,116.13 2024-09-11T12:39:16.3454338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.31453,116.36 2024-09-11T12:40:16.8993287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.65151,114.85 2024-09-11T12:41:16.2841636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.07132,115.07 2024-09-11T12:42:16.8436335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.28358,118.08 2024-09-11T12:43:16.2772513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.04094,119.79 2024-09-11T12:44:16.8317134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.2217,122.11 2024-09-11T12:45:16.2562911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.61057,125.11 2024-09-11T12:46:16.7661561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.3717,128.55 2024-09-11T12:47:16.2095398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.77849,132.73 2024-09-11T12:48:16.7941980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.81208,133.59 2024-09-11T12:49:16.2183038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.79094,135.1 2024-09-11T12:50:16.7724223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.03642,135.02 2024-09-11T12:51:16.1823827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.50943,136.89 2024-09-11T12:52:16.7465489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.03962,138.36 2024-09-11T12:53:16.2100112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.88396,139.03 2024-09-11T12:54:16.9344242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.24189,141.33 2024-09-11T12:55:16.3641866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.29774,143.25 2024-09-11T12:56:16.9682510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.38377,146.43 2024-09-11T12:57:16.4330988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.77528,147.69 2024-09-11T12:58:17.0467647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.16925,150.94 2024-09-11T12:59:17.6660245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152,153.47 2024-09-11T13:00:17.1208228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.83623,150.45 2024-09-11T13:01:17.7351171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.90623,148.16 2024-09-11T13:02:17.2596369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.85377,150.36 2024-09-11T13:03:17.8638594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.60811,144.7 2024-09-11T13:04:17.3225227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.12811,140.83 2024-09-11T13:05:17.9367552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.07547,139.1 2024-09-11T13:06:17.4009518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.57566,138.81 2024-09-11T13:07:17.9978225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.90151,143.76 2024-09-11T13:08:17.5551541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.25491,146.59 2024-09-11T13:09:17.0196170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.8834,147.69 2024-09-11T13:10:17.5933926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.23094,153.57 2024-09-11T13:11:17.0080736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.89132,151.48 2024-09-11T13:12:17.5175926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.8366,149.01 2024-09-11T13:13:16.9713953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.97377,147.09 2024-09-11T13:14:16.4358681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.84585,147.09 2024-09-11T13:15:17.0522818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.35113,145.36 2024-09-11T13:16:17.6291370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.53415,143.24 2024-09-11T13:17:17.1041595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.80868,140.83 2024-09-11T13:18:17.7078780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.96189,141.67 2024-09-11T13:19:17.1925144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.35774,138.82 2024-09-11T13:20:17.7865226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.2266,139.96 2024-09-11T13:21:17.2058105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.74396,138.61 2024-09-11T13:22:17.8104183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.67736,137.07 2024-09-11T13:23:17.2439125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.21377,137.87 2024-09-11T13:24:17.8284331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.59528,137.26 2024-09-11T13:25:17.2780500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.95415,135.76 2024-09-11T13:26:17.8727799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.26245,132.55 2024-09-11T13:27:17.2864104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.48453,127.75 2024-09-11T13:28:17.8608709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.89642,124.58 2024-09-11T13:29:17.2800838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.64245,122.48 2024-09-11T13:30:17.8649685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.10057,117.87 2024-09-11T13:31:17.2792254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.52943,116.75 2024-09-11T13:32:17.8628698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.11302,114.74 2024-09-11T13:33:17.2476552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.60283,111.43 2024-09-11T13:34:17.8070504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.02981,110.52 2024-09-11T13:35:17.2008290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.42623,110.79 2024-09-11T13:36:17.7850732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.66302,110.8 2024-09-11T13:37:17.1792735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.05849,110.99 2024-09-11T13:38:17.6892958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.4366,110.4 2024-09-11T13:39:17.0933663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.73038,110.86 2024-09-11T13:40:17.6574573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.57377,111.8 2024-09-11T13:41:17.0718042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.3883,111.13 2024-09-11T13:42:17.6109519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.96377,112.19 2024-09-11T13:43:17.0450416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.85566,112.18 2024-09-11T13:44:17.6200013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.17113,111.79 2024-09-11T13:45:16.9941151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.92925,114.51 2024-09-11T13:46:16.3802366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.8017,113.63 2024-09-11T13:47:16.9376219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.86887,114.98 2024-09-11T13:48:16.3221646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.50208,114.23 2024-09-11T13:49:16.8856776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.48736,113.03 2024-09-11T13:50:16.2797269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.55755,111.83 2024-09-11T13:51:16.7697896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.88132,111.7 2024-09-11T13:52:16.2236710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.30226,112.31 2024-09-11T13:53:16.7476889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.51434,112.39 2024-09-11T13:54:16.1227377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.95679,111.9 2024-09-11T13:55:16.6420707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.11528,112.78 2024-09-11T13:56:16.0861886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.52623,116.39 2024-09-11T13:57:16.6504076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.67717,119.42 2024-09-11T13:58:16.0544181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.34585,119.06 2024-09-11T13:59:16.6139852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.51113,119.45 2024-09-11T14:00:16.0587383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.87321,119.32 2024-09-11T14:01:16.6228662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.55906,117.84 2024-09-11T14:02:16.0364858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.52472,116.96 2024-09-11T14:03:16.6007367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.98547,116.27 2024-09-11T14:04:15.9701340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.81038,117 2024-09-11T14:05:15.3844494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.14509,116.9 2024-09-11T14:06:15.9792897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.88075,116.4 2024-09-11T14:07:15.3532207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.0766,115.7 2024-09-11T14:08:15.8731263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.69717,115.76 2024-09-11T14:09:15.3064397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.39642,115.37 2024-09-11T14:10:15.8208669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.16585,115.25 2024-09-11T14:11:15.2856145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.82755,114.35 2024-09-11T14:12:15.7951165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.15283,113.73 2024-09-11T14:13:15.1688216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.45849,112.73 2024-09-11T14:14:15.6934837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.80132,112.23 2024-09-11T14:15:15.0973408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.01189,111.57 2024-09-11T14:16:15.6318682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.41094,111.36 2024-09-11T14:17:15.0215680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.13925,110.57 2024-09-11T14:18:15.5757512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.69113,110.52 2024-09-11T14:19:14.9693746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.30283,109.85 2024-09-11T14:20:14.3741032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.08981,109.71 2024-09-11T14:21:14.8833788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.50849,109.09 2024-09-11T14:22:14.2579344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.70962,108.92 2024-09-11T14:23:14.7922002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.3634,107.68 2024-09-11T14:24:14.1564072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.21038,106.92 2024-09-11T14:25:14.6959621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.72283,106.81 2024-09-11T14:26:14.0901855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.91604,104.61 2024-09-11T14:27:14.6144519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.88453,103.79 2024-09-11T14:28:13.9686115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.03849,102.86 2024-09-11T14:29:13.3479677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.21396,103.38 2024-09-11T14:30:13.8420925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.09132,103.93 2024-09-11T14:31:13.2358798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.52849,104.52 2024-09-11T14:32:13.7601775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.74208,105.38 2024-09-11T14:33:13.1549347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.04057,107.59 2024-09-11T14:34:13.6440614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.57623,110.16 2024-09-11T14:35:13.0282411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.0266,112.44 2024-09-11T14:36:13.5631806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.92792,113.88 2024-09-11T14:37:12.9869831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.06962,114.18 2024-09-11T14:38:12.3662968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.0583,115.29 2024-09-11T14:39:12.8811370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.58321,116.12 2024-09-11T14:40:12.2650020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.03472,116.19 2024-09-11T14:41:12.7992402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.01377,116.38 2024-09-11T14:42:12.1786926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.38849,116.94 2024-09-11T14:43:12.7023738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.53094,117.93 2024-09-11T14:44:12.0873775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.06321,118.26 2024-09-11T14:45:12.6408450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.26736,118.47 2024-09-11T14:46:12.0652171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.62566,118.7 2024-09-11T14:47:12.6249228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.17434,119.52 2024-09-11T14:48:12.0588022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.39585,119.22 2024-09-11T14:49:12.6636025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.82189,118.69 2024-09-11T14:50:12.0878480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.4883,117.02 2024-09-11T14:51:12.6071043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.40962,117.66 2024-09-11T14:52:12.0217647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.44377,116.63 2024-09-11T14:53:12.5660116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.38208,116.36 2024-09-11T14:54:11.9796562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.50962,115.82 2024-09-11T14:55:11.3691175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.74453,115.95 2024-09-11T14:56:11.9137070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.20623,116.29 2024-09-11T14:57:11.3083290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.54019,116.41 2024-09-11T14:58:11.8819689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.20774,115.7 2024-09-11T14:59:11.2750368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.24245,114.38 2024-09-11T15:00:11.8253690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.70057,115.98 2024-09-11T15:01:11.2595406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.11226,116.51 2024-09-11T15:02:11.8044607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.92264,117.06 2024-09-11T15:03:11.2185245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.65113,117.52 2024-09-11T15:04:11.7578074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.41472,116.85 2024-09-11T15:05:11.1718307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.32868,117.27 2024-09-11T15:06:11.7062791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.88849,116.44 2024-09-11T15:07:11.1304878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.04679,115.63 2024-09-11T15:08:11.6400261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.32415,116.82 2024-09-11T15:09:11.0545184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.17208,117.11 2024-09-11T15:10:11.5689446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.51623,117.73 2024-09-11T15:11:12.0033064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.10396,118.26 2024-09-11T15:12:12.4320987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.65057,118.97 2024-09-11T15:13:12.9772081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.26226,119.08 2024-09-11T15:14:12.4005773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.85736,120.44 2024-09-11T15:15:12.9248921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.84396,121.25 2024-09-11T15:16:12.3493396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.37132,121.58 2024-09-11T15:17:12.8994745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.53585,121.48 2024-09-11T15:18:12.2934979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.66981,121.69 2024-09-11T15:19:12.8571067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.84019,122.06 2024-09-11T15:20:12.2516083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.79415,121.52 2024-09-11T15:21:12.8013669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.69434,121.64 2024-09-11T15:22:12.2155979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.89057,122.06 2024-09-11T15:23:12.7899998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.20585,122.42 2024-09-11T15:24:12.2139692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.55151,122.68 2024-09-11T15:25:12.7629009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.68094,122.44 2024-09-11T15:26:12.2074443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.7183,122.61 2024-09-11T15:27:12.7617118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.74792,122.53 2024-09-11T15:28:12.1461497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.6934,122.51 2024-09-11T15:29:12.6651372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.58981,122.46 2024-09-11T15:30:12.0992761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.55453,122.59 2024-09-11T15:31:12.6441406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.45962,122.41 2024-09-11T15:32:12.0582414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.50038,122.52 2024-09-11T15:33:12.5921323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.57585,122.79 2024-09-11T15:34:12.0619693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.66604,122.77 2024-09-11T15:35:12.6459057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.7283,122.81 2024-09-11T15:36:12.0405981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.67868,122.4 2024-09-11T15:37:12.6045825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.56962,122.54 2024-09-11T15:38:12.0343987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.37509,122.32 2024-09-11T15:39:12.5979663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.04491,122.05 2024-09-11T15:40:11.9928813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.86057,121.58 2024-09-11T15:41:11.4466488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.30679,121.14 2024-09-11T15:42:11.9965413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.14453,120.85 2024-09-11T15:43:11.4201645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.24792,120.99 2024-09-11T15:44:11.9452080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.1517,121.19 2024-09-11T15:45:11.3588597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.00981,120.69 2024-09-11T15:46:11.9030500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.92208,120.66 2024-09-11T15:47:11.2731795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.8983,120.92 2024-09-11T15:48:11.8073239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.94849,121.11 2024-09-11T15:49:11.2217128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.08943,120.95 2024-09-11T15:50:11.7752681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.3017,121.09 2024-09-11T15:51:11.1749145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.67019,122.04 2024-09-11T15:52:11.7393518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.93472,122.09 2024-09-11T15:53:11.1537820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.87925,121.93 2024-09-11T15:54:11.6572115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.03679,121.96 2024-09-11T15:55:11.0572114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.23283,122.49 2024-09-11T15:56:11.6515705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.58057,122.36 2024-09-11T15:57:11.0458081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.8483,123.13 2024-09-11T15:58:11.5997140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.13189,122.96 2024-09-11T15:59:11.0618010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.1034,123.34 2024-09-11T16:00:11.5938408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.03057,123.43 2024-09-11T16:01:11.0080198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.59377,121.7 2024-09-11T16:02:11.5618805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.6934,116.49 2024-09-11T16:03:10.9563818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.51226,116.77 2024-09-11T16:04:10.3557629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.40132,118.1 2024-09-11T16:05:10.9197420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.93604,118.71 2024-09-11T16:06:10.3043815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.82736,119.7 2024-09-11T16:07:10.8488796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.29981,120.62 2024-09-11T16:08:10.2376492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.95906,121.71 2024-09-11T16:09:10.7921190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.3834,123 2024-09-11T16:10:10.2362039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.80509,122.74 2024-09-11T16:11:10.7909195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.85755,122.75 2024-09-11T16:12:10.2600308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.00736,122.76 2024-09-11T16:13:10.7846498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.15208,123.12 2024-09-11T16:14:10.1890010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.23377,123.13 2024-09-11T16:15:10.7525839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.82208,122.99 2024-09-11T16:16:10.1968239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.74245,122.8 2024-09-11T16:17:10.7870041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.65075,122.58 2024-09-11T16:18:10.2209081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.66585,122.68 2024-09-11T16:19:10.7947383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.37283,122.03 2024-09-11T16:20:10.2193388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.04,120.45 2024-09-11T16:21:10.7289185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.29887,118.83 2024-09-11T16:22:10.1331336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.59264,118.05 2024-09-11T16:23:10.6768265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.15943,118.04 2024-09-11T16:24:10.0718344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.70038,117.47 2024-09-11T16:25:10.6108322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.98057,116.58 2024-09-11T16:26:10.0450606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.58943,115.99 2024-09-11T16:27:10.5897118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.08075,114.17 2024-09-11T16:28:09.9737575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.49925,113 2024-09-11T16:29:09.3475902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.74434,112.42 2024-09-11T16:30:09.8768522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.71943,111 2024-09-11T16:31:09.2819591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.34547,109.63 2024-09-11T16:32:09.8258663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.17321,108.89 2024-09-11T16:33:09.2102634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.39679,113.06 2024-09-11T16:34:09.7095368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.10396,111.73 2024-09-11T16:35:09.1434501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.83962,111.8 2024-09-11T16:36:09.6875095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.04906,113.55 2024-09-11T16:37:09.1123292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.58377,113.55 2024-09-11T16:38:09.6218716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.66906,113.93 2024-09-11T16:39:09.0054843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.24038,114.19 2024-09-11T16:40:09.5404910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.75774,114.66 2024-09-11T16:41:08.9445130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.30585,115.82 2024-09-11T16:42:08.3542061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.87604,116.44 2024-09-11T16:43:08.8779916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.85811,116.8 2024-09-11T16:44:08.2619610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.14,117.14 2024-09-11T16:45:08.8262000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.25811,117.37 2024-09-11T16:46:08.2303014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.54415,117.63 2024-09-11T16:47:08.7505866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.77887,118.11 2024-09-11T16:48:08.1346290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.49623,119.08 2024-09-11T16:49:08.6786789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.45887,119.87 2024-09-11T16:50:08.0831379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.9517,120 2024-09-11T16:51:08.6227992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.10377,120.16 2024-09-11T16:52:08.0467849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.07358,120.04 2024-09-11T16:53:08.5605505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.22396,120.13 2024-09-11T16:54:07.9652422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.53132,120.82 2024-09-11T16:55:07.3542255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.59019,120.35 2024-09-11T16:56:07.8987965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.32038,119.99 2024-09-11T16:57:07.3128125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.27264,118.97 2024-09-11T16:58:07.8669788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.47566,119.91 2024-09-11T16:59:07.3114490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.31849,120.42 2024-09-11T17:00:07.8511541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.83208,120.73 2024-09-11T17:01:07.2349498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.03604,120.89 2024-09-11T17:02:07.6896734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.19585,120.94 2024-09-11T17:03:07.5034435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.28604,120.88 2024-09-11T17:04:08.0129214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.87264,120.61 2024-09-11T17:05:08.5678250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.63642,120.4 2024-09-11T17:06:07.9919609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.19151,121.89 2024-09-11T17:07:07.3760746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.47321,122.37 2024-09-11T17:08:07.9050400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.89245,123.06 2024-09-11T17:09:07.3694277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.8734,123.03 2024-09-11T17:10:07.9840199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.88491,122.81 2024-09-11T17:11:07.4282388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.48792,121.42 2024-09-11T17:12:08.0282021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.11755,120.2 2024-09-11T17:13:08.5516560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.6666,119.01 2024-09-11T17:14:07.9359756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.69434,117.04 2024-09-11T17:15:07.3402505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.64358,116.41 2024-09-11T17:16:07.9047955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.19038,115.59 2024-09-11T17:17:07.3737183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.61075,113.63 2024-09-11T17:18:07.9479255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.81358,113.94 2024-09-11T17:19:07.3427342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.52547,113.3 2024-09-11T17:20:07.8672947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.36,111.15 2024-09-11T17:21:07.2961469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.00943,112.59 2024-09-11T17:22:07.8210575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.29547,111.86 2024-09-11T17:23:07.2348488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.54094,113.32 2024-09-11T17:24:07.7790341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.4634,113.93 2024-09-11T17:25:07.1281363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.10642,113.68 2024-09-11T17:26:07.6623613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.82925,112.7 2024-09-11T17:27:07.0867281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.76642,114.36 2024-09-11T17:28:07.6020706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.93321,114.77 2024-09-11T17:29:07.0061585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.32906,114.43 2024-09-11T17:30:07.5347567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.4417,115.12 2024-09-11T17:31:06.9387003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.55566,115.27 2024-09-11T17:32:06.3930959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.99528,116.02 2024-09-11T17:33:06.9374907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.20717,116.06 2024-09-11T17:34:06.3366265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.88226,117.72 2024-09-11T17:35:06.9009446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.61434,117.91 2024-09-11T17:36:06.2852192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.72811,117.73 2024-09-11T17:37:06.8401956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.79019,117.5 2024-09-11T17:38:06.2095480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.37208,117.1 2024-09-11T17:39:06.7834120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.62962,117.56 2024-09-11T17:40:06.1876494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.84377,117.82 2024-09-11T17:41:06.7620060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.05151,117.7 2024-09-11T17:42:06.1993139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.64415,118.82 2024-09-11T17:43:06.7555011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.3683,117.71 2024-09-11T17:44:06.1797473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.54566,117.73 2024-09-11T17:45:06.7144191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.26453,117.22 2024-09-11T17:46:06.1280143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.00491,116.43 2024-09-11T17:47:06.6383949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.76981,115.43 2024-09-11T17:48:06.0319974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.87736,114.23 2024-09-11T17:49:06.5359437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.01623,113.84 2024-09-11T17:50:05.9501995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.19283,113.14 2024-09-11T17:51:05.3301514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.97094,113.37 2024-09-11T17:52:05.8642571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.00887,113.36 2024-09-11T17:53:05.2589450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.41415,111.87 2024-09-11T17:54:05.8023914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.2517,112.04 2024-09-11T17:55:05.1923933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.83415,111.5 2024-09-11T17:56:05.7762765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.61943,111.92 2024-09-11T17:57:05.1704841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.59038,111.5 2024-09-11T17:58:05.7266683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.62472,111.56 2024-09-11T17:59:05.1088606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.88094,112.3 2024-09-11T18:00:05.6787101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.5317,112.9 2024-09-11T18:01:05.1545766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.31057,113.6 2024-09-11T18:02:05.6671304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.95057,113.93 2024-09-11T18:03:05.0716585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.2617,114.15 2024-09-11T18:04:05.5912916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.47075,114.74 2024-09-11T18:05:04.9652552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.75509,114.71 2024-09-11T18:06:04.4297494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.73019,114.66 2024-09-11T18:07:04.9435013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.46755,114.66 2024-09-11T18:08:04.3733225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.91679,115.89 2024-09-11T18:09:04.9076016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.66736,116.19 2024-09-11T18:10:04.3311647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.57283,114.34 2024-09-11T18:11:04.9053850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.36509,110.67 2024-09-11T18:12:04.2797513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.30113,111.21 2024-09-11T18:13:04.7891692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.19604,111.75 2024-09-11T18:14:04.1941411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.30453,111.57 2024-09-11T18:15:04.7378839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.41453,111.43 2024-09-11T18:16:04.1722795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.31849,111.46 2024-09-11T18:17:04.7017103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.39509,111.81 2024-09-11T18:18:04.1257316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.47057,111.28 2024-09-11T18:19:04.6798935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.53472,111.28 2024-09-11T18:20:04.0939525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.87887,112.11 2024-09-11T18:21:04.5933872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.6166,110.95 2024-09-11T18:22:03.9584789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.22094,111.4 2024-09-11T18:23:03.3620749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.95566,110.28 2024-09-11T18:24:03.8460461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.63925,110.91 2024-09-11T18:25:03.2257237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.44396,111.7 2024-09-11T18:26:03.7803092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.9417,112.38 2024-09-11T18:27:03.1740118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.81547,113.12 2024-09-11T18:28:03.7191527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.66283,112.27 2024-09-11T18:29:03.0926378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.51377,113.08 2024-09-11T18:30:03.6319777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.59302,113 2024-09-11T18:31:03.0069475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.11981,113.41 2024-09-11T18:32:03.5609969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.90604,114.12 2024-09-11T18:33:02.9554584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.01792,113.81 2024-09-11T18:34:02.3447564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.35679,114.49 2024-09-11T18:35:02.8983507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.57755,114.77 2024-09-11T18:36:02.2932331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.68792,114.46 2024-09-11T18:37:02.8171010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.07566,115.55 2024-09-11T18:38:02.2168920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.55057,115.16 2024-09-11T18:39:02.7305564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.31943,115.04 2024-09-11T18:40:02.1449567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.77509,116.5 2024-09-11T18:41:02.6990108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.20019,117.73 2024-09-11T18:42:02.0936796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.39811,118.75 2024-09-11T18:43:02.5836461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.66283,120.17 2024-09-11T18:44:01.9671846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.71623,121.1 2024-09-11T18:45:01.4017799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.76472,123.05 2024-09-11T18:46:01.9553810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.76491,125.08 2024-09-11T18:47:01.3655332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.89679,128.82 2024-09-11T18:48:01.9091427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.40038,132.62 2024-09-11T18:49:01.3434148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.50566,135.11 2024-09-11T18:50:01.9383652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.80075,137.3 2024-09-11T18:51:01.4080014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.23094,143.31 2024-09-11T18:52:01.9817903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.17019,147.26 2024-09-11T18:53:01.4555787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.81415,152.87 2024-09-11T18:54:00.9600535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.40245,161.31 2024-09-11T18:55:00.4735919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.22189,164.81 2024-09-11T18:55:59.9636173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.54811,166.48 2024-09-11T18:56:59.4584184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.92245,168.02 2024-09-11T18:57:58.9418981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.6917,169.57 2024-09-11T18:58:58.4560057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.87377,172.18 2024-09-11T18:59:57.9661178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.13962,173.46 2024-09-11T19:00:57.4603309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.13962,174.5 2024-09-11T19:01:57.0044614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.22264,176.04 2024-09-11T19:02:57.7283635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.40038,176.93 2024-09-11T19:03:57.2084698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.58642,177.99 2024-09-11T19:04:57.9426117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.87415,178.93 2024-09-11T19:05:57.4866962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.12981,179.93 2024-09-11T19:06:57.0210556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.59151,182.09 2024-09-11T19:07:57.8307540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.39019,184.5 2024-09-11T19:08:57.5839884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.82981,187.77 2024-09-11T19:09:57.3389782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.37906,189.35 2024-09-11T19:10:57.0925432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.64491,191.82 2024-09-11T19:11:58.0267483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.3234,193.74 2024-09-11T19:12:58.9372138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.89151,193.89 2024-09-11T19:13:58.7005063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.34189,194.74 2024-09-11T19:14:58.4954988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.21943,195.65 2024-09-11T19:15:58.3697935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.5,196.74 2024-09-11T19:16:58.2187924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.73321,197.11 2024-09-11T19:17:58.1035130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.33208,199.4 2024-09-11T19:18:57.9075186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.70642,200.4 2024-09-11T19:19:57.7714360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.49755,200.76 2024-09-11T19:20:57.5714101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.27981,201.52 2024-09-11T19:21:57.3651999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.52755,201.22 2024-09-11T19:22:57.1896821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.33849,201.18 2024-09-11T19:23:56.9835650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.31396,201.81 2024-09-11T19:24:56.8478743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.08962,200.67 2024-09-11T19:25:56.6974913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.49057,199.85 2024-09-11T19:26:56.6015768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.94472,199.77 2024-09-11T19:27:56.4154637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.01302,200.25 2024-09-11T19:28:56.2499060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.54849,201.37 2024-09-11T19:29:56.0590724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.66491,201.73 2024-09-11T19:30:55.9441147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.97717,201.19 2024-09-11T19:31:55.7975734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.28642,202.02 2024-09-11T19:32:55.6122489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.67208,198.64 2024-09-11T19:33:55.3616755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.08642,197.8 2024-09-11T19:34:55.1559147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.29509,194.52 2024-09-11T19:35:54.9696766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.64396,188.16 2024-09-11T19:36:54.7247678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.30962,186.73 2024-09-11T19:37:54.4034740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.42981,180.05 2024-09-11T19:38:53.9485316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.44642,173.72 2024-09-11T19:39:53.4721104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.12321,174.44 2024-09-11T19:40:52.9765143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.48057,176.42 2024-09-11T19:41:52.5502676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.82226,179.01 2024-09-11T19:42:52.1600739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.35019,183.12 2024-09-11T19:43:51.9739817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.22245,185.87 2024-09-11T19:44:51.8283287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.57528,188.49 2024-09-11T19:45:51.5630424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.32925,190.05 2024-09-11T19:46:51.3826451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.94472,191.19 2024-09-11T19:47:51.1964488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.21679,191.43 2024-09-11T19:48:51.0106948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.28057,193.28 2024-09-11T19:49:51.9647617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.01019,194.82 2024-09-11T19:50:51.7544102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.86189,196.73 2024-09-11T19:51:51.5485968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.18453,196.59 2024-09-11T19:52:51.3829939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.76453,198.6 2024-09-11T19:53:51.1876231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.5534,197.91 2024-09-11T19:54:51.0618139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.01868,200.03 2024-09-11T19:55:52.0008932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.6566,197.51 2024-09-11T19:56:52.9654252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.67321,195.52 2024-09-11T19:57:52.7894646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.27113,195.64 2024-09-11T19:58:52.5734501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.26755,197.73 2024-09-11T19:59:52.3426659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.60679,201.11 2024-09-11T20:00:52.1469951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.41189,203.22 2024-09-11T20:01:51.9913154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.89792,204.2 2024-09-11T20:02:51.8057802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.25623,207.3 2024-09-11T20:03:51.6057075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.62472,207.75 2024-09-11T20:04:51.4792440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.25887,208.06 2024-09-11T20:05:51.3040448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.98094,210.34 2024-09-11T20:06:51.0274640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.22019,214.06 2024-09-11T20:07:51.9423448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.28132,217.69 2024-09-11T20:08:51.7321425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.02302,222.22 2024-09-11T20:09:51.6854911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.89943,221.72 2024-09-11T20:10:51.5699921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.95811,223.75 2024-09-11T20:11:51.4441633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.4266,225.74 2024-09-11T20:12:51.4042817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.28019,227.68 2024-09-11T20:13:51.3679846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.29245,232.14 2024-09-11T20:14:51.3326005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.62981,232.99 2024-09-11T20:15:51.3069023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.05226,236.64 2024-09-11T20:16:51.3760517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.17442,239.4 2024-09-11T20:17:51.3801598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.30904,242.83 2024-09-11T20:18:51.3544127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.02245,246.95 2024-09-11T20:19:51.3688021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.53981,248.53 2024-09-11T20:20:51.3977839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.0075,249.62 2024-09-11T20:21:51.4623770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.20308,250.82 2024-09-11T20:22:51.4969414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.96808,251.01 2024-09-11T20:23:51.4706968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.49698,251.47 2024-09-11T20:24:51.4855824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.17692,252.9 2024-09-11T20:25:51.4746319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.0383,253.02 2024-09-11T20:26:51.4785964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.88154,253.98 2024-09-11T20:27:51.5032843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.31673,253.68 2024-09-11T20:28:51.4674892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.38811,254.69 2024-09-11T20:29:51.4863653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.6825,256.6 2024-09-11T20:30:51.8709145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.9752,259.99 2024-09-11T20:31:51.8349056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.12434,258.76 2024-09-11T20:32:51.8493954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.385,257.6 2024-09-11T20:33:51.8191755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.56585,254.99 2024-09-11T20:34:51.7634639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.21849,252.45 2024-09-11T20:35:51.6674604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.41774,249.83 2024-09-11T20:36:51.5419522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.99113,247.65 2024-09-11T20:37:51.4557139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.37981,245.2 2024-09-11T20:38:51.3853682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.07075,242.98 2024-09-11T20:39:51.2997937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.10868,240.64 2024-09-11T20:40:51.2337622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.63755,238.68 2024-09-11T20:41:51.1279596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.21887,236.41 2024-09-11T20:42:51.0177437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.18943,234.79 2024-09-11T20:43:50.9217957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.62057,232.22 2024-09-11T20:44:50.8268560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.93434,228.73 2024-09-11T20:45:50.7306395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.05019,227.46 2024-09-11T20:46:50.5995560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.2717,227.11 2024-09-11T20:47:50.5153877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.08642,230.38 2024-09-11T20:48:50.4982733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.00415,231.61 2024-09-11T20:49:50.4923058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.24377,232.89 2024-09-11T20:50:50.1220191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.49,234.03 2024-09-11T20:51:50.1164168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.18849,238.01 2024-09-11T20:52:50.0905431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.30302,240.15 2024-09-11T20:53:50.0842509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.59038,240.82 2024-09-11T20:54:50.0590231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.60717,242.3 2024-09-11T20:55:50.0581722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.35019,244.06 2024-09-11T20:56:50.0719981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.47462,246.22 2024-09-11T20:57:50.0470047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.69189,248.67 2024-09-11T20:58:50.0707438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.52692,253.43 2024-09-11T20:59:50.1402602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.50173,257.71 2024-09-11T21:00:50.0747414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.01302,260.98 2024-09-11T21:01:50.0493620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.7034,264.08 2024-09-11T21:02:50.0435220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.29,268.08 2024-09-11T21:03:50.0321722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.39151,272.08 2024-09-11T21:04:50.0766509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.58327,271.81 2024-09-11T21:05:50.1506929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.38981,270.22 2024-09-11T21:06:50.1556664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.68654,269.03 2024-09-11T21:07:50.1291482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.5083,265.73 2024-09-11T21:08:50.0785968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.21264,263.15 2024-09-11T21:09:50.0527988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.92038,260.41 2024-09-11T21:10:50.0075806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.98019,255.88 2024-09-11T21:11:49.9515806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.03434,252.45 2024-09-11T21:12:49.8709189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.50453,250.09 2024-09-11T21:13:49.7855275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.37358,244.96 2024-09-11T21:14:49.6699140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.59604,241.64 2024-09-11T21:15:49.5935696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.15377,237.5 2024-09-11T21:16:49.5031622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.61151,235.52 2024-09-11T21:17:49.3973239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.20358,232.7 2024-09-11T21:18:49.2918430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.59396,230.89 2024-09-11T21:19:49.2264092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.90491,233.77 2024-09-11T21:20:49.1154622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.68094,234.41 2024-09-11T21:21:49.0196285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.39434,235.79 2024-09-11T21:22:48.9838631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.84868,237.46 2024-09-11T21:23:48.9184319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.61321,239.62 2024-09-11T21:24:48.8620627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.75491,242.96 2024-09-11T21:25:48.7216224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.2783,245.61 2024-09-11T21:26:48.6456932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.44189,247.74 2024-09-11T21:27:48.5899958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.95509,250.87 2024-09-11T21:28:48.5446419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.10887,251.42 2024-09-11T21:29:48.4638411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.49264,253.59 2024-09-11T21:30:48.3479795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.5466,255.65 2024-09-11T21:31:48.3021575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.11792,259.29 2024-09-11T21:32:48.2464615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.08774,262.41 2024-09-11T21:33:48.2357330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.84491,264.33 2024-09-11T21:34:48.1608447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.15981,267.32 2024-09-11T21:35:48.1244373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.39528,269.77 2024-09-11T21:36:48.7391698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.55857,270.75 2024-09-11T21:37:48.7629300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.99077,269.12 2024-09-11T21:38:48.7222199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.45415,268.33 2024-09-11T21:39:48.7270846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.30423,270.48 2024-09-11T21:40:48.7209439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.33792,268.97 2024-09-11T21:41:48.7049242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.79736,268.77 2024-09-11T21:42:48.6653314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.93396,268.89 2024-09-11T21:43:48.6595272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.88755,268.71 2024-09-11T21:44:48.6131042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.7066,268.53 2024-09-11T21:45:48.6070306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.94151,269 2024-09-11T21:46:48.5872177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.96208,268.48 2024-09-11T21:47:48.5815858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.93075,269.1 2024-09-11T21:48:48.7651319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.04269,269.29 2024-09-11T21:49:48.7501414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.04849,268.68 2024-09-11T21:50:48.6828734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.79943,269.67 2024-09-11T21:51:48.6234560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.66189,268.31 2024-09-11T21:52:48.5779217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.5517,268.33 2024-09-11T21:53:48.5321175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.99151,268.44 2024-09-11T21:54:48.4859985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.09,269.3 2024-09-11T21:55:48.4753759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.53057,269.53 2024-09-11T21:56:48.4694586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.83774,269.58 2024-09-11T21:57:48.5042546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.73788,269.89 2024-09-11T21:58:48.5285111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.93942,270.3 2024-09-11T21:59:48.4677112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.30189,267.95 2024-09-11T22:00:48.4117176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.34208,262.5 2024-09-11T22:01:48.3761849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.93377,252.35 2024-09-11T22:02:48.2900479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.52981,240.92 2024-09-11T22:03:48.2001260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.0817,234.49 2024-09-11T22:04:48.1041697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.18849,228.1 2024-09-11T22:05:47.9884448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.62585,223.52 2024-09-11T22:06:47.8830733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.95377,226.1 2024-09-11T22:07:47.7573083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.14679,232.45 2024-09-11T22:08:47.6665867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.85717,235.22 2024-09-11T22:09:47.6007110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.70755,237.31 2024-09-11T22:10:47.5148289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.47698,239.95 2024-09-11T22:11:47.4794443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.17377,239.68 2024-09-11T22:12:47.3889143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.67868,239.73 2024-09-11T22:13:47.2727305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.68698,238.92 2024-09-11T22:14:47.3768798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.07941,238.35 2024-09-11T22:15:47.2911437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.4517,239.19 2024-09-11T22:16:47.2203995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.37868,242.49 2024-09-11T22:17:47.1347511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.63396,244.19 2024-09-11T22:18:47.0694535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.12528,244.26 2024-09-11T22:19:46.9731492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.3417,247.13 2024-09-11T22:20:46.8975153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.37075,250.01 2024-09-11T22:21:46.7869495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.31604,257.45 2024-09-11T22:22:46.7523737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.94585,259.74 2024-09-11T22:23:46.6953448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.71962,262.73 2024-09-11T22:24:46.8495730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.12059,266.71 2024-09-11T22:25:46.8396972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.74321,270.62 2024-09-11T22:26:46.8430439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.51038,272.87 2024-09-11T22:27:46.8576431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.07808,273.94 2024-09-11T22:28:46.8516243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.56189,276.41 2024-09-11T22:29:45.9914168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.45314,278.49 2024-09-11T22:30:46.0057699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.49269,279.1 2024-09-11T22:31:46.0496167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.41019,279.37 2024-09-11T22:32:46.0643775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.86,279.36 2024-09-11T22:33:46.1336298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.01288,280.79 2024-09-11T22:34:46.2175216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.46904,282.13 2024-09-11T22:35:46.2624027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.96481,283.73 2024-09-11T22:36:46.4963781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.33588,285.28 2024-09-11T22:37:46.5407779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.61673,286.37 2024-09-11T22:38:46.6203916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.84788,287.93 2024-09-11T22:39:46.6741702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.05385,289.66 2024-09-11T22:40:46.1881734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.72408,290.72 2024-09-11T22:41:46.2929725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.53212,291.69 2024-09-11T22:42:46.3821349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.59577,292.61 2024-09-11T22:43:46.3960044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.77885,294.28 2024-09-11T22:44:46.4301921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.41096,296.68 2024-09-11T22:45:46.4246142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.76585,297.26 2024-09-11T22:46:46.4543202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.79981,298.45 2024-09-11T22:47:46.4490911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.48491,299.41 2024-09-11T22:48:46.4530668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.14,300.1 2024-09-11T22:49:46.4966342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.72154,301.32 2024-09-11T22:50:46.5308500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.4875,301.94 2024-09-11T22:51:46.9907149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.2614,302.96 2024-09-11T22:52:47.0147482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.10019,303.52 2024-09-11T22:53:47.0790236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.92519,304.15 2024-09-11T22:54:47.2134278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.79981,305.25 2024-09-11T22:55:47.6631322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.83,306.5 2024-09-11T22:56:47.9172918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.06577,307.81 2024-09-11T22:57:47.0610787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.16462,308.65 2024-09-11T22:58:47.3761165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.82115,311.76 2024-09-11T22:59:47.6856012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.97288,314.71 2024-09-11T23:00:48.0393805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.14596,313.77 2024-09-11T23:01:48.5335558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.63922,312.12 2024-09-11T23:02:48.8278999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.36923,310.61 2024-09-11T23:03:48.1877833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.99627,308.27 2024-09-11T23:04:48.4613712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.83423,305.83 2024-09-11T23:05:47.9863357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.6294,305.42 2024-09-11T23:06:47.2701408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.85922,305.5 2024-09-11T23:07:47.5446515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.50981,306.24 2024-09-11T23:08:47.7938132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.23096,307.65 2024-09-11T23:09:46.9980089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.36788,309.14 2024-09-11T23:10:46.7418669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.83102,310.45 2024-09-11T23:11:46.1064741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.58686,312.57 2024-09-11T23:12:46.4159500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.36558,314.19 2024-09-11T23:13:46.7699982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.95769,315.53 2024-09-11T23:14:45.9441450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.435,317.15 2024-09-11T23:15:45.1585920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.65288,318.09 2024-09-11T23:16:45.4883941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.94385,320.24 2024-09-11T23:17:45.8819950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.84654,320.32 2024-09-11T23:18:45.0864480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.46365,320.5 2024-09-11T23:19:45.4112224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.24962,321.89 2024-09-11T23:20:45.7447813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.49923,323.7 2024-09-11T23:21:44.9647826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.62154,326.04 2024-09-11T23:22:44.4289943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.03314,327.89 2024-09-11T23:23:44.2327056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.74102,331.94 2024-09-11T23:24:44.7374599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.43059,335.37 2024-09-11T23:25:44.8665142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.16304,339.08 2024-09-11T23:26:44.0402820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.45,342.09 2024-09-11T23:27:44.7646490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.1969,344.97 2024-09-11T23:28:45.1393805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.94875,346.62 2024-09-11T23:29:45.4983631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.29208,346.87 2024-09-11T23:30:45.8928024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.93667,348.98 2024-09-11T23:31:45.8670826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.04889,349.84 2024-09-11T23:32:46.9612231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.70931,350.2 2024-09-11T23:33:47.0114244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.57625,351.15 2024-09-11T23:34:47.4265146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.42083,353.63 2024-09-11T23:35:47.8098417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.30542,355.29 2024-09-11T23:36:49.3540961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.1448,353.16 2024-09-11T23:37:49.7477563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.49308,354.14 2024-09-11T23:38:50.1482248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.65769,361.05 2024-09-11T23:39:50.1124203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.25258,369.03 2024-09-11T23:40:50.9658458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.05207,381.78 2024-09-11T23:41:50.9905512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.74192,394.73 2024-09-11T23:42:51.6605082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.06233,412.2 2024-09-11T23:43:51.4046890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.04194,421.96 2024-09-11T23:44:51.8086542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.12083,429.96 2024-09-11T23:45:51.6031781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.85448,439.68 2024-09-11T23:46:51.3721757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.17,452.16 2024-09-11T23:47:51.5361935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.95577,464.74 2024-09-11T23:48:52.0202868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.80594,482.91 2024-09-11T23:49:51.9453079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.54486,499.72 2024-09-11T23:50:51.6329062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.68548,512.85 2024-09-11T23:51:51.8882353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.29519,532.03 2024-09-11T23:52:53.0924253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.98882,551.96 2024-09-11T23:53:53.6870930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.84115,575.41 2024-09-11T23:54:54.3819164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.18692,588.01 2024-09-11T23:55:53.9512592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.91517,599.91 2024-09-11T23:56:52.9750614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.37065,624.24 2024-09-11T23:57:53.3596018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.57,623 2024-09-11T23:58:55.0438322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.29207,629.75 2024-09-11T23:59:56.2631967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.6875,613.06