ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-11T00:00:10.8900271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.8948,584.64
2024-09-11T00:01:12.1347516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.30964,585.3
2024-09-11T00:02:12.3787065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.4992,591.9
2024-09-11T00:03:14.3882956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.66821,590.63
2024-09-11T00:04:14.0231296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.89107,590.77
2024-09-11T00:05:14.2674121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.14296,591.12
2024-09-11T00:06:15.9510637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.02926,592.54
2024-09-11T00:07:16.6253926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.64,592.71
2024-09-11T00:08:16.8453845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.2676,593.84
2024-09-11T00:09:16.7797913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.36259,595.04
2024-09-11T00:10:16.8736099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.92071,597.27
2024-09-11T00:11:15.9972615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.11259,596.87
2024-09-11T00:12:15.9768634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.02667,599.2
2024-09-11T00:13:15.8912964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.92556,599.1
2024-09-11T00:14:17.0352929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.11444,600.45
2024-09-11T00:15:17.6403176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.32917,603.59
2024-09-11T00:16:17.6213694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.0063,602.76
2024-09-11T00:17:18.3039111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.94962,606.13
2024-09-11T00:18:18.2285448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.271,603.05
2024-09-11T00:19:18.1525417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.14037,601.97
2024-09-11T00:20:19.5317726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.59769,599.74
2024-09-11T00:21:20.2361805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.06214,598.67
2024-09-11T00:22:20.5906954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.89963,597.87
2024-09-11T00:23:20.2048048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.53462,596.74
2024-09-11T00:24:21.4993112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.3625,595.97
2024-09-11T00:25:21.8780396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.64852,596.26
2024-09-11T00:26:21.6821290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.3132,595.21
2024-09-11T00:27:22.2768458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.65458,594.14
2024-09-11T00:28:24.3708814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.96214,593.44
2024-09-11T00:29:25.6812463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.40357,593.44
2024-09-11T00:30:26.0446143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.8072,592.07
2024-09-11T00:31:26.5196106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.32294,592.3
2024-09-11T00:32:27.2931264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.79074,591.68
2024-09-11T00:33:27.8726943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.43333,591.3
2024-09-11T00:34:28.1175165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.07148,591.01
2024-09-11T00:35:28.4721449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.8012,589.44
2024-09-11T00:36:28.9659131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.75917,590.9
2024-09-11T00:37:28.7650044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.77815,591.23
2024-09-11T00:38:28.3095431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.79885,590.74
2024-09-11T00:39:29.2538754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.81926,590.91
2024-09-11T00:40:29.5080906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.7744,591.09
2024-09-11T00:41:28.9821857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.84929,591.58
2024-09-11T00:42:28.2918252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.00667,590.47
2024-09-11T00:43:29.4756054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.10571,591.57
2024-09-11T00:44:29.7307556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.9416,590.82
2024-09-11T00:45:29.9647071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.35667,591.32
2024-09-11T00:46:30.1841621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.93,588.35
2024-09-11T00:47:30.0380650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.32667,586.76
2024-09-11T00:48:29.9528022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.44037,585.74
2024-09-11T00:49:31.3369890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.17333,580.38
2024-09-11T00:50:30.9160650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.38577,581.09
2024-09-11T00:51:31.6600938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.0131,583.61
2024-09-11T00:52:31.5645453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.96071,580.73
2024-09-11T00:53:31.7394773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.326,586.49
2024-09-11T00:54:32.4183004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.02885,585.44
2024-09-11T00:55:32.8432394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.0675,583.78
2024-09-11T00:56:33.4370043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.10042,584.62
2024-09-11T00:57:34.3910598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.77556,583.73
2024-09-11T00:58:35.1353673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.08593,584.01
2024-09-11T00:59:37.0352894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.1363,583.92
2024-09-11T01:00:38.3000132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.20821,583.85
2024-09-11T01:01:40.4034785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.24321,584.05
2024-09-11T01:02:39.9378153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.44464,584.82
2024-09-11T01:03:40.3581082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.28385,584.64
2024-09-11T01:04:41.6023220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.44962,584.82
2024-09-11T01:05:42.5561949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.70793,584.44
2024-09-11T01:06:42.6102971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.1456,588.41
2024-09-11T01:07:43.8698833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.42286,591.76
2024-09-11T01:08:43.3838794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.96857,594.03
2024-09-11T01:09:43.6683492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.2972,595.9
2024-09-11T01:10:43.6931069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.16231,596.89
2024-09-11T01:11:42.9024260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.59815,599.29
2024-09-11T01:12:43.8363755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.0232,601.44
2024-09-11T01:13:43.8007978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.94815,603
2024-09-11T01:14:43.8652945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.04,603.98
2024-09-11T01:15:44.0091523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.32269,605.18
2024-09-11T01:16:45.7387025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.08519,606.13
2024-09-11T01:17:47.9533434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.41077,606.42
2024-09-11T01:18:47.8369387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.82643,607.16
2024-09-11T01:19:47.2419560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.03655,607.64
2024-09-11T01:20:47.4315045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.96214,606.84
2024-09-11T01:21:47.5351952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.63,606.38
2024-09-11T01:22:47.5693096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.42462,606.21
2024-09-11T01:23:46.9536250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.42037,606.82
2024-09-11T01:24:46.7434993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.41571,607.55
2024-09-11T01:25:46.3469568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.38038,605.95
2024-09-11T01:26:46.9115545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.44926,606.48
2024-09-11T01:27:46.1555845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.6337,606.48
2024-09-11T01:28:46.1837691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.79462,606.22
2024-09-11T01:29:46.2292763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.69538,605.89
2024-09-11T01:30:47.1036413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.57846,606.22
2024-09-11T01:31:49.0984284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.4912,606.26
2024-09-11T01:32:51.4025624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.33964,606.31
2024-09-11T01:33:52.4716383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.11476,606.31
2024-09-11T01:34:52.9863746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.58,605.24
2024-09-11T01:35:52.0600569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.1096,604.15
2024-09-11T01:36:54.1751899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.63269,604.38
2024-09-11T01:37:55.2946008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.16667,604.13
2024-09-11T01:38:56.5483676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.53931,603.3
2024-09-11T01:39:56.8726613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.8956,602.54
2024-09-11T01:40:56.8367978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.36704,600.27
2024-09-11T01:41:56.4170314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.96115,593.34
2024-09-11T01:42:57.5111251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.48483,598.32
2024-09-11T01:43:57.0251248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.47577,590.86
2024-09-11T01:44:59.0093879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.78808,586.95
2024-09-11T01:45:59.0591036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.32444,586.59
2024-09-11T01:46:59.2234351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.944,588.4
2024-09-11T01:48:00.1280636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.33407,594.59
2024-09-11T01:49:01.5018241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.62357,604.53
2024-09-11T01:50:02.9859992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.16724,618.09
2024-09-11T01:51:03.6161925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.52385,644.46
2024-09-11T01:52:04.9604444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.76154,681.25
2024-09-11T01:53:04.5545415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.71,701.32
2024-09-11T01:54:05.6182306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.88222,734.18
2024-09-11T01:55:05.0881831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.74444,751.93
2024-09-11T01:56:06.8624491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.47269,769.69
2024-09-11T01:57:06.3064136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.69692,785.5
2024-09-11T01:58:06.8104133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.5064,802.37
2024-09-11T01:59:09.2506805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.55304,820.66
2024-09-11T02:00:09.9052716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.66412,842.33
2024-09-11T02:01:10.4792237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.91294,859.2
2024-09-11T02:02:11.1537011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.06048,869.68
2024-09-11T02:03:11.0432592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.4256,879.45
2024-09-11T02:04:13.2972209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.3436,890.28
2024-09-11T02:05:13.4317672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.7312,902.89
2024-09-11T02:06:14.0061384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.9916,913.01
2024-09-11T02:07:15.1503243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.9628,921.18
2024-09-11T02:08:16.6196006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.14808,930.59
2024-09-11T02:09:16.6436377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.4304,938.76
2024-09-11T02:10:16.5981196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.97385,944.45
2024-09-11T02:11:16.2018624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.8176,947.47
2024-09-11T02:12:18.3817305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.5604,961.32
2024-09-11T02:13:20.1359046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.9024,996.3
2024-09-11T02:14:20.1703924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.78167,1019.21
2024-09-11T02:15:20.7047021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.8964,1011.76
2024-09-11T02:16:22.2043107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.5012,1005.72
2024-09-11T02:17:22.3784177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.70833,1007.49
2024-09-11T02:18:24.2927391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.5368,1008.38
2024-09-11T02:19:24.9768249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.98042,1009.8
2024-09-11T02:20:24.3868605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.3852,1013.35
2024-09-11T02:21:24.5411818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.75042,1019.75
2024-09-11T02:22:25.9555340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.6948,1025.43
2024-09-11T02:23:25.8089065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.1916,1028.09
2024-09-11T02:24:26.9137597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.91417,1029.51
2024-09-11T02:25:27.1734103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.51917,1035.55
2024-09-11T02:26:27.1979076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.26667,1044.97
2024-09-11T02:27:29.3720027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.6764,1055.27
2024-09-11T02:28:29.2363087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1061.4468,1067.7
2024-09-11T02:29:31.1560276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.9208,1071.96
2024-09-11T02:30:32.9596293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1075.3984,1077.11
2024-09-11T02:31:32.7940363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.864,1080.48
2024-09-11T02:32:32.9287716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.52,1080.84
2024-09-11T02:33:33.4976887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.20792,1084.92
2024-09-11T02:34:33.8927702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.82833,1083.5
2024-09-11T02:35:33.7862008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.4908,1085.81
2024-09-11T02:36:34.5708102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.83458,1084.21
2024-09-11T02:37:35.4699942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.35125,1086.34
2024-09-11T02:38:36.3049537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.30708,1087.94
2024-09-11T02:39:39.3417409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1088.03571,1089.54
2024-09-11T02:40:40.7760186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.38739,1090.96
2024-09-11T02:41:40.8060579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.64292,1091.67
2024-09-11T02:42:41.3202787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.86542,1091.85
2024-09-11T02:43:41.4547249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.79917,1091.49
2024-09-11T02:44:41.6584676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.67792,1093.98
2024-09-11T02:45:41.9733857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.43417,1095.58
2024-09-11T02:46:41.9325141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.1084,1093.27
2024-09-11T02:47:42.6067596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.05417,1095.76
2024-09-11T02:48:43.0608084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.87542,1095.76
2024-09-11T02:49:43.2346875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.9425,1097.18
2024-09-11T02:50:44.6848089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.35526,1098.78
2024-09-11T02:51:44.8990808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.75458,1100.55
2024-09-11T02:52:45.8131649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.55208,1100.55
2024-09-11T02:53:46.0775228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.70083,1099.31
2024-09-11T02:54:46.0171877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.8384,1099.13
2024-09-11T02:55:46.2409092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.455,1102.15
2024-09-11T02:56:46.5258317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.71125,1103.57
2024-09-11T02:57:47.0597472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.19125,1101.62
2024-09-11T02:58:46.9935777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.482,1108.54
2024-09-11T02:59:47.0432884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.33917,1106.24
2024-09-11T03:00:47.3378487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.47083,1109.61
2024-09-11T03:01:48.2921596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.80458,1106.06
2024-09-11T03:02:48.3961111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.15917,1110.68
2024-09-11T03:03:48.7355064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.47458,1113.69
2024-09-11T03:04:49.3603270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.93375,1111.39
2024-09-11T03:05:49.7341477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.065,1114.76
2024-09-11T03:06:50.2390797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.03458,1115.29
2024-09-11T03:07:50.5585699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.45583,1115.47
2024-09-11T03:08:50.9428611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.11333,1117.96
2024-09-11T03:09:51.2862387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.31958,1122.4
2024-09-11T03:10:52.0514115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1119.82958,1122.22
2024-09-11T03:11:53.1909169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.01958,1119.2
2024-09-11T03:12:53.8147098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.4925,1121.86
2024-09-11T03:13:54.5689849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.01667,1128.61
2024-09-11T03:14:55.2636473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1126.615,1127.9
2024-09-11T03:15:56.1104092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.41167,1127.37
2024-09-11T03:16:57.0576234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.65542,1130.57
2024-09-11T03:17:58.1019398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1131.28333,1133.76
2024-09-11T03:18:58.6255919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1132.32,1134.65
2024-09-11T03:20:00.9403321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.48909,1136.43
2024-09-11T03:21:01.7897153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1135.39176,1136.07
2024-09-11T03:22:02.4537626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.14824,1139.09
2024-09-11T03:23:03.0379037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1138.15118,1140.87
2024-09-11T03:24:03.7222591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.59176,1141.22
2024-09-11T03:25:04.3717441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.95941,1148.68
2024-09-11T03:26:04.9767359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.72294,1143.17
2024-09-11T03:27:05.6004582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.00294,1143.89
2024-09-11T03:28:06.2347578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.83412,1144.6
2024-09-11T03:29:06.8442593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.93588,1146.73
2024-09-11T03:30:07.4785705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.69882,1146.19
2024-09-11T03:31:08.1029527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.10706,1155.96
2024-09-11T03:32:08.7169482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.13118,1158.45
2024-09-11T03:33:09.4572304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.71941,1157.92
2024-09-11T03:34:10.3910403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.85,1157.2
2024-09-11T03:35:11.0955471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1158.32176,1158.8
2024-09-11T03:36:11.7399094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.76706,1157.38
2024-09-11T03:37:12.4037415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.79353,1167.33
2024-09-11T03:38:13.0029988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.94353,1166.62
2024-09-11T03:39:13.7775344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.87059,1174.43
2024-09-11T03:40:14.5422390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.91824,1173.9
2024-09-11T03:41:15.2265954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.25882,1169.81
2024-09-11T03:42:15.8858260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.11235,1170.7
2024-09-11T03:43:16.5700472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.39235,1172.83
2024-09-11T03:44:17.2444706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.32471,1173.01
2024-09-11T03:45:17.9190899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.98412,1175.14
2024-09-11T03:46:18.7677764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.51737,1180.47
2024-09-11T03:47:19.6329636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.54455,1183.13
2024-09-11T03:48:20.4063601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.34235,1183.67
2024-09-11T03:49:21.1407484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.08882,1185.62
2024-09-11T03:50:21.9202329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.33588,1186.69
2024-09-11T03:51:22.6544730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.66471,1185.98
2024-09-11T03:52:23.3492395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.74353,1193.26
2024-09-11T03:53:23.9631872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.25647,1202.67
2024-09-11T03:54:24.5976622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.83529,1191.84
2024-09-11T03:55:25.2775670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.86824,1202.67
2024-09-11T03:56:26.0417972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.81353,1201.78
2024-09-11T03:57:26.7961962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.68588,1197.52
2024-09-11T03:58:27.6499652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.97941,1204.98
2024-09-11T03:59:28.3792908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.42647,1205.33
2024-09-11T04:00:29.1144019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.15647,1207.82
2024-09-11T04:01:29.7684091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.20588,1214.57
2024-09-11T04:02:30.4727016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.08471,1201.25
2024-09-11T04:03:31.0622071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.47235,1213.86
2024-09-11T04:04:31.5565684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.63,1215.99
2024-09-11T04:05:32.1010438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.68588,1209.6
2024-09-11T04:06:32.6152230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.82706,1216.52
2024-09-11T04:07:33.2241105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1217.09588,1220.61
2024-09-11T04:08:33.9691140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.02647,1220.25
2024-09-11T04:09:34.6725694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1221.22294,1225.76
2024-09-11T04:10:35.4172720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1221.87059,1225.93
2024-09-11T04:11:36.1110244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.49647,1227.18
2024-09-11T04:12:36.7811288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.09,1227.89
2024-09-11T04:13:37.5653975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.37294,1234.28
2024-09-11T04:14:38.3995073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.34706,1234.46
2024-09-11T04:15:38.9035131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.28824,1232.86
2024-09-11T04:16:39.4036678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.18765,1238.01
2024-09-11T04:17:39.8972282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.04529,1241.92
2024-09-11T04:18:40.4123192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.97,1226.47
2024-09-11T04:19:40.8861620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.60353,1241.92
2024-09-11T04:20:41.4058115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.64353,1222.56
2024-09-11T04:21:41.9299069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.30706,1249.91
2024-09-11T04:22:42.4246050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.40412,1246.18
2024-09-11T04:23:43.1281853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.85059,1242.45
2024-09-11T04:24:43.8880885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.78176,1238.19
2024-09-11T04:25:44.6128086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.60059,1264.12
2024-09-11T04:26:45.1366430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.13412,1261.28
2024-09-11T04:27:45.6409936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1261.40059,1268.2
2024-09-11T04:28:46.1617925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.89412,1252.75
2024-09-11T04:29:46.6546960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.44471,1260.03
2024-09-11T04:30:47.2189544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1263.99176,1243.34
2024-09-11T04:31:47.6829032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.81765,1269.98
2024-09-11T04:32:48.2075615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1274.59529,1282.23
2024-09-11T04:33:48.7370658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1284.28824,1284.18
2024-09-11T04:34:49.2312262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1264.97235,1279.74
2024-09-11T04:35:49.2853611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1285.1095,1290.4
2024-09-11T04:36:49.3394772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1284.355,1288.09
2024-09-11T04:37:49.5091430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1288.51045,1286.14
2024-09-11T04:38:51.9831667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1288.5445,1294.49
2024-09-11T04:39:52.7176191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1290.23353,1280.81
2024-09-11T04:40:53.5118920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1292.88824,1285.43
2024-09-11T04:41:54.2521112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1289.23118,1296.62
2024-09-11T04:42:55.1060549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1292.83471,1294.13
2024-09-11T04:43:55.9207308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1298.83176,1299.46
2024-09-11T04:44:56.8146353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1301.69412,1301.94
2024-09-11T04:45:57.6191588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1303.65824,1293.77
2024-09-11T04:46:58.4583105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.04588,1315.97
2024-09-11T04:47:59.3027269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1309.48941,1305.5
2024-09-11T04:49:00.1468349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1313.88588,1320.77
2024-09-11T04:50:00.9809372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1311.77529,1311.89
2024-09-11T04:51:01.8209709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1309.60294,1300.88
2024-09-11T04:52:02.6455315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1318.33647,1322.19
2024-09-11T04:53:03.5196217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1314.91,1322.72
2024-09-11T04:54:04.3837706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.16412,1323.97
2024-09-11T04:55:05.1830011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1327.97824,1315.09
2024-09-11T04:56:06.0073215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1326.99647,1331.25
2024-09-11T04:57:06.8823083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1325.47059,1317.39
2024-09-11T04:58:07.7262949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1327.12059,1326.1
2024-09-11T04:59:08.5654825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1331.68588,1335.15
2024-09-11T05:00:09.4497285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.88118,1331.78
2024-09-11T05:01:10.2945353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1330.64,1339.95
2024-09-11T05:02:11.1491131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1335.23706,1323.79
2024-09-11T05:03:11.9779112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1336.97176,1341.19
2024-09-11T05:04:12.8022606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1345.93588,1354.33
2024-09-11T05:05:13.6471418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1336.15588,1327.52
2024-09-11T05:06:14.4611182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.70353,1311.53
2024-09-11T05:07:15.2554977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1334.66529,1363.39
2024-09-11T05:08:16.1345763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1353.49941,1360.91
2024-09-11T05:09:16.9894664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1363.34882,1363.75
2024-09-11T05:10:17.7938209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1368.55353,1370.67
2024-09-11T05:11:18.6981019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1372.09471,1355.76
2024-09-11T05:12:19.5473270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1273.96471,1360.91
2024-09-11T05:13:20.3814075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1372.81588,1370.32
2024-09-11T05:14:21.2857726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1372.02235,1376.36
2024-09-11T05:15:22.1105626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1372.90882,1363.57
2024-09-11T05:16:22.9799319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1374.56941,1361.97
2024-09-11T05:17:23.8337188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1375.85412,1371.56
2024-09-11T05:18:24.6707733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1369.70176,1387.01
2024-09-11T05:19:25.5325570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1379.71882,1391.1
2024-09-11T05:20:26.3624267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1381.00471,1382.22
2024-09-11T05:21:27.2462589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1375.73,1372.45
2024-09-11T05:22:28.1803388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1357.80176,1337.64
2024-09-11T05:23:29.0946490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1354.47,1354.87
2024-09-11T05:24:30.0491843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1345.57765,1331.42
2024-09-11T05:25:30.9893811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1333.29412,1334.98
2024-09-11T05:26:31.9836357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.01882,1335.69
2024-09-11T05:27:32.9173515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1319.70412,1324.32
2024-09-11T05:28:34.1520420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1322.80588,1329.29
2024-09-11T05:29:35.2411860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1316.87294,1304.43
2024-09-11T05:30:36.2390389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1304.84941,1277.08
2024-09-11T05:31:37.3096184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1304.27294,1309.4
2024-09-11T05:32:38.4042758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1302.18529,1292.18
2024-09-11T05:33:39.5041948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1291.94882,1281.17
2024-09-11T05:34:40.3378988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.32412,14.03
2024-09-11T05:35:41.3623354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.73118,10.3
2024-09-11T05:36:42.3163457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.57176,19.54
2024-09-11T05:37:43.1868114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.56824,10.3
2024-09-11T05:38:44.1532223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.55941,1277.08
2024-09-11T05:39:45.2050594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.16824,1276.37
2024-09-11T05:40:46.2291714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.09235,1271.04
2024-09-11T05:41:47.0991377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1266.09118,1267.49
2024-09-11T05:42:48.0131601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1264.09765,1266.25
2024-09-11T05:43:48.9273392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1266.64412,1269.62
2024-09-11T05:44:49.8616142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1273.31059,1274.77
2024-09-11T05:45:50.8356199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.08353,1257.19
2024-09-11T05:46:51.9952740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.81118,1247.96
2024-09-11T05:47:52.9895016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.32882,1248.31
2024-09-11T05:48:53.9442558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1249.20941,1247.96
2024-09-11T05:49:54.8980069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.07824,1246.36
2024-09-11T05:50:55.8179123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.27647,1237.3
2024-09-11T05:51:56.7421357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.58824,1246.36
2024-09-11T05:52:57.6966176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1250.91294,1253.11
2024-09-11T05:53:58.6313745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1260.08353,1262.52
2024-09-11T05:54:59.5409035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.86824,1257.19
2024-09-11T05:56:00.4349209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.60353,1251.51
2024-09-11T05:57:01.3692248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1250.26529,1252.75
2024-09-11T05:58:02.2434752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.37882,1263.23
2024-09-11T05:59:03.1030232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1270.11353,1276.19
2024-09-11T06:00:03.9874118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1286.11529,1288.62
2024-09-11T06:01:04.9712435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1355.10882,1375.47
2024-09-11T06:02:05.9661783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1354.94059,1351.14
2024-09-11T06:03:06.9199412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1365.86882,1376.71
2024-09-11T06:04:07.8892774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1384.26412,1390.56
2024-09-11T06:05:08.8841118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1403.15118,1400.86
2024-09-11T06:06:09.9781598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1430.14706,1437.09
2024-09-11T06:07:11.1926159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1439.93529,1452.54
2024-09-11T06:08:12.2919697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1450.38353,1427.86
2024-09-11T06:09:13.3768203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1424.98765,1428.04
2024-09-11T06:10:15.5006902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1406.41118,1420.58
2024-09-11T06:11:16.6755294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1436.11,1464.09
2024-09-11T06:12:17.7042686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1403.84412,1510.97
2024-09-11T06:13:18.6494583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1551.17176,1571.53
2024-09-11T06:14:19.6731183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1571.82353,1571.89
2024-09-11T06:15:20.7971586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1573.33941,1594.97
2024-09-11T06:16:21.7268349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1306.07588,-9.15
2024-09-11T06:17:22.4615754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.01059,10.3
2024-09-11T06:18:23.2461324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.85412,10.3
2024-09-11T06:19:24.0302693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.66882,10.3
2024-09-11T06:20:24.7898553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.69176,15.81
2024-09-11T06:21:25.5640759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.83353,10.3
2024-09-11T06:22:26.2984469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.33059,-9.15
2024-09-11T06:23:27.0527645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.04294,11.37
2024-09-11T06:24:27.8566470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.43824,11.01
2024-09-11T06:25:28.5859412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.87529,10.3
2024-09-11T06:26:29.3201411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.46941,12.61
2024-09-11T06:27:30.0746832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.96294,11.9
2024-09-11T06:28:30.7890234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.94412,10.3
2024-09-11T06:29:31.5589101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.55118,11.19
2024-09-11T06:30:32.3425567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.70294,10.3
2024-09-11T06:31:33.0576310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.76647,10.3
2024-09-11T06:32:33.8010450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.73588,1534.42
2024-09-11T06:33:34.9106595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1529.48412,1539.21
2024-09-11T06:34:36.0651483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1556.30176,1582.01
2024-09-11T06:35:37.2292887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.51941,364.96
2024-09-11T06:36:38.3344436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.16235,359.1
2024-09-11T06:37:39.3640819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.67471,288.41
2024-09-11T06:38:39.9879514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.95647,-9.15
2024-09-11T06:39:40.3622035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.60529,303.15
2024-09-11T06:40:40.6265127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.05765,354.12
2024-09-11T06:41:40.8305784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.87059,288.41
2024-09-11T06:42:41.0101703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.98647,358.92
2024-09-11T06:43:41.2241165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.63235,341.51
2024-09-11T06:44:41.4688244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.48647,345.6
2024-09-11T06:45:41.7024575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.36647,333.17
2024-09-11T06:46:42.1419828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.75353,348.97
2024-09-11T06:47:42.8870342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.07471,336.01
2024-09-11T06:48:43.6004986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.76471,342.05
2024-09-11T06:49:44.3551913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.42706,342.22
2024-09-11T06:50:45.0743497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.48706,331.04
2024-09-11T06:51:45.9091636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.55471,328.19
2024-09-11T06:52:46.7534563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.02,334.94
2024-09-11T06:53:47.5072075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.64118,302.62
2024-09-11T06:54:48.2477292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.02471,298.36
2024-09-11T06:55:48.9513049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.89294,302.98
2024-09-11T06:56:49.7258755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.44118,299.78
2024-09-11T06:57:50.4795942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.43529,305.82
2024-09-11T06:58:51.1645968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.75706,287.88
2024-09-11T06:59:51.6941487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.99882,295.52
2024-09-11T07:00:52.2582704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.55353,298.71
2024-09-11T07:01:52.7819543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.77294,302.62
2024-09-11T07:02:53.3361794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.16176,292.5
2024-09-11T07:03:53.8760286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.83882,291.25
2024-09-11T07:04:54.4009029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.32824,275.27
2024-09-11T07:05:54.9350725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.63706,311.86
2024-09-11T07:06:55.5085228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.76941,318.96
2024-09-11T07:07:56.0682831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.07353,306.88
2024-09-11T07:08:56.6230058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.38118,327.66
2024-09-11T07:09:57.1975631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.50118,323.75
2024-09-11T07:10:57.7912966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.92059,388.75
2024-09-11T07:11:58.3808544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.91294,364.42
2024-09-11T07:12:58.9555818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.76824,345.07
2024-09-11T07:13:59.4390796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.92824,263.73
2024-09-11T07:15:00.0537158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.46235,247.57
2024-09-11T07:16:00.6579718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.36647,240.46
2024-09-11T07:17:01.1771463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.51412,260.18
2024-09-11T07:18:01.8022924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.16235,303.51
2024-09-11T07:19:02.4362161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.20588,233.89
2024-09-11T07:20:02.9707536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.96765,223.24
2024-09-11T07:21:03.4994949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.58235,234.42
2024-09-11T07:22:04.0439918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.32412,219.68
2024-09-11T07:23:04.5885132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.92294,193.4
2024-09-11T07:24:05.0922063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.90235,199.97
2024-09-11T07:25:05.6423924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.55706,-9.15
2024-09-11T07:26:06.2364775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.81647,240.29
2024-09-11T07:27:06.7911141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.21235,226.97
2024-09-11T07:28:07.3546613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.27235,206.36
2024-09-11T07:29:07.9149233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.10706,216.13
2024-09-11T07:30:08.4485577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.23412,231.76
2024-09-11T07:31:09.0233400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.21941,195.18
2024-09-11T07:32:09.5872800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.87882,212.94
2024-09-11T07:33:10.1319162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.73706,247.74
2024-09-11T07:34:10.6816556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.85118,209.92
2024-09-11T07:35:11.1857491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.71529,1261.45
2024-09-11T07:36:11.9295471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.89,1236.59
2024-09-11T07:37:12.6236398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.08824,1232.33
2024-09-11T07:38:13.5139318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.22235,1235.35
2024-09-11T07:39:14.3074456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1217.80529,1208.88
2024-09-11T07:40:15.0225209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.37824,1174.96
2024-09-11T07:41:15.7165740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.68,1156.14
2024-09-11T07:42:16.3863978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.87765,1138.91
2024-09-11T07:43:17.0601109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.93,1201.07
2024-09-11T07:44:17.8347456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.49118,1321.12
2024-09-11T07:45:18.8286376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.12353,1217.76
2024-09-11T07:46:19.7984686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.77824,1166.08
2024-09-11T07:47:20.8130617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.80176,1141.04
2024-09-11T07:48:21.7972722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.15294,1118.31
2024-09-11T07:49:22.6217163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.86882,1087.06
2024-09-11T07:50:23.4052381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.73235,1059.17
2024-09-11T07:51:24.2655917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.21765,1027.38
2024-09-11T07:52:25.0191225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.87,982.81
2024-09-11T07:53:25.7139739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.30824,957.41
2024-09-11T07:54:26.4177415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.86176,941.78
2024-09-11T07:55:27.1169489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.84118,933.97
2024-09-11T07:56:27.7713682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.98353,929.17
2024-09-11T07:57:28.4263435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.94882,919.76
2024-09-11T07:58:29.1200630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.15765,912.48
2024-09-11T07:59:29.8197580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.30882,904.49
2024-09-11T08:00:30.4846124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.69471,890.1
2024-09-11T08:01:31.1582869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.28471,881.58
2024-09-11T08:02:31.7970447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.87294,876.96
2024-09-11T08:03:32.3717757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.91824,866.13
2024-09-11T08:04:32.9466027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.65294,846.59
2024-09-11T08:05:33.6109839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.45118,831.67
2024-09-11T08:06:34.2751168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.87353,827.41
2024-09-11T08:07:34.7941970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.66471,822.44
2024-09-11T08:08:35.3388988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.05,819.78
2024-09-11T08:09:35.8431830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.49824,816.93
2024-09-11T08:10:36.3669374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.00353,809.83
2024-09-11T08:11:36.9015956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.78,803.44
2024-09-11T08:12:37.3912609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.29235,797.93
2024-09-11T08:13:37.9053843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.39118,794.56
2024-09-11T08:14:38.1695309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.95176,781.59
2024-09-11T08:15:38.4541458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.28647,785.14
2024-09-11T08:16:38.7134748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.61529,791.89
2024-09-11T08:17:38.9679286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.98824,806.28
2024-09-11T08:18:39.2618838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.14059,785.68
2024-09-11T08:19:39.5461031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.00176,744.48
2024-09-11T08:20:39.7861647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.00353,711.09
2024-09-11T08:21:40.2598245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.63588,691.02
2024-09-11T08:22:40.7640728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.08882,680.9
2024-09-11T08:23:41.2286124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.52235,669.65
2024-09-11T08:24:41.7114304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.52647,672.73
2024-09-11T08:25:42.1919097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.71176,674.5
2024-09-11T08:26:41.9264835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.91962,667.4
2024-09-11T08:27:42.5803109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.2048,660.65
2024-09-11T08:28:43.8748039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.2032,654.44
2024-09-11T08:29:43.2541688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.1244,642.84
2024-09-11T08:30:43.2488293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.3152,641.29
2024-09-11T08:31:43.5029200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.1516,632.77
2024-09-11T08:32:44.1071612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.276,632.67
2024-09-11T08:33:45.6366308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.70269,621.16
2024-09-11T08:34:46.2311628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.1316,611.96
2024-09-11T08:35:48.0753728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.1096,598.08
2024-09-11T08:36:49.5999016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.2288,586.49
2024-09-11T08:37:50.4190918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.41077,572.06
2024-09-11T08:38:51.5735950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.81923,564.11
2024-09-11T08:39:52.7480245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.3656,549.52
2024-09-11T08:40:53.1620334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.4676,535.55
2024-09-11T08:41:55.0920525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.00692,525.01
2024-09-11T08:42:56.7060945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.59423,514.51
2024-09-11T08:43:55.9006335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.9108,505.55
2024-09-11T08:44:56.7950168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.2312,503.11
2024-09-11T08:45:58.3989629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.365,502.04
2024-09-11T08:46:58.8089889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.4132,495.43
2024-09-11T08:47:59.2025893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.4984,481.84
2024-09-11T08:48:59.7767756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.91731,491.43
2024-09-11T08:49:58.9511569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.0276,495.84
2024-09-11T08:50:59.1205842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.94077,485.54
2024-09-11T08:51:59.6053127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.78333,473.29
2024-09-11T08:53:00.8889262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.15923,461.92
2024-09-11T08:54:01.6040084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.0444,465.18
2024-09-11T08:55:01.4967490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.34964,469.9
2024-09-11T08:56:01.2477378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.53067,444.87
2024-09-11T08:57:02.9813588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.79923,410.95
2024-09-11T08:58:02.9058110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.32452,386.62
2024-09-11T08:59:03.3449998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.38833,370.64
2024-09-11T09:00:03.6799371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.96786,365.13
2024-09-11T09:01:04.0042159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.06767,353.61
2024-09-11T09:02:04.7085797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.55343,345.06
2024-09-11T09:03:04.8721409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.00125,337.65
2024-09-11T09:04:05.0214621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.70125,335.7
2024-09-11T09:05:05.1762792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.387,335.45
2024-09-11T09:06:05.3603694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.22325,340.55
2024-09-11T09:07:05.4844534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.08425,334.59
2024-09-11T09:08:06.3241074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.25878,331.4
2024-09-11T09:09:06.0486695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.23095,336.32
2024-09-11T09:10:05.9126888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.36714,331.18
2024-09-11T09:11:05.6169312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.3619,332.53
2024-09-11T09:12:05.3463117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.53881,331.24
2024-09-11T09:13:04.9804963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.04071,329.31
2024-09-11T09:14:04.5245679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.19786,327.39
2024-09-11T09:15:04.0085342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.185,327.25
2024-09-11T09:16:04.8532100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.35381,325.39
2024-09-11T09:17:05.2830270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.77146,325.67
2024-09-11T09:18:06.1068674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.5069,325.62
2024-09-11T09:19:06.9209497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.00262,324.61
2024-09-11T09:20:06.2953895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.99714,325.29
2024-09-11T09:21:07.0983218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.45786,323.78
2024-09-11T09:22:07.7690219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.11857,322.3
2024-09-11T09:23:06.9833347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.15571,322.19
2024-09-11T09:24:06.1772391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.66286,321.47
2024-09-11T09:25:06.7971638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.11595,320.69
2024-09-11T09:26:07.3015187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.48119,319.77
2024-09-11T09:27:07.7855384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.27952,318.98
2024-09-11T09:28:08.2099797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.07857,316.46
2024-09-11T09:29:08.5199443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.1781,315.17
2024-09-11T09:30:08.4034175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.71333,313.74
2024-09-11T09:31:08.5480236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.07214,312.36
2024-09-11T09:32:08.6026083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.73524,310.56
2024-09-11T09:33:08.5565221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.68907,307.66
2024-09-11T09:34:08.3595154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.28256,306.05
2024-09-11T09:35:07.9804387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.88651,302.05
2024-09-11T09:36:07.3839418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.88628,297.92
2024-09-11T09:37:07.9480896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.25302,293.26
2024-09-11T09:38:07.5183220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.65269,288.11
2024-09-11T09:39:07.5117976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.94283,281.44
2024-09-11T09:40:07.5962901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.40712,275.06
2024-09-11T09:41:07.5903467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.88321,268.52
2024-09-11T09:42:07.5100198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.24491,262.47
2024-09-11T09:43:07.4840049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.53604,256.45
2024-09-11T09:44:07.4490467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.04415,251.34
2024-09-11T09:45:07.3523934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.42094,244.7
2024-09-11T09:46:07.2671410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.66528,240.38
2024-09-11T09:47:07.2461540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.68189,234.65
2024-09-11T09:48:07.1503794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.56642,230.96
2024-09-11T09:49:07.0155102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.98717,221.29
2024-09-11T09:50:08.0490937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.73585,211.84
2024-09-11T09:51:07.9291646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.25887,203.36
2024-09-11T09:52:07.7028036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.02491,193.9
2024-09-11T09:53:07.4377731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.63547,184.5
2024-09-11T09:54:07.0616193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.99604,175.19
2024-09-11T09:55:07.7908669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.79226,166.63
2024-09-11T09:56:07.2956615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.44717,160.3
2024-09-11T09:57:07.9499163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.54887,154.11
2024-09-11T09:58:07.4333365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.76302,149.22
2024-09-11T09:59:08.0054739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.98264,142
2024-09-11T10:00:08.5770084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.52113,138.29
2024-09-11T10:01:08.0420164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.20509,133.44
2024-09-11T10:02:08.6082539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.39472,127.16
2024-09-11T10:03:08.0204614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.52189,122.76
2024-09-11T10:04:08.5395496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.3334,121.25
2024-09-11T10:05:07.9842509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.00981,119.16
2024-09-11T10:06:07.3982920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.25245,119.4
2024-09-11T10:07:07.9827570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.86038,117.73
2024-09-11T10:08:07.3814199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.80321,119.8
2024-09-11T10:09:07.8962859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.16019,122.6
2024-09-11T10:10:07.3005719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.96434,123.5
2024-09-11T10:11:07.8440593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.28396,124.52
2024-09-11T10:12:07.2236956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.59981,124.65
2024-09-11T10:13:07.7685427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.70189,124.19
2024-09-11T10:14:07.1622641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.73736,123.74
2024-09-11T10:15:07.7071308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.00925,123.19
2024-09-11T10:16:07.1307031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.58547,122.64
2024-09-11T10:17:07.6700393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.15094,121.93
2024-09-11T10:18:07.1249976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.79623,121.41
2024-09-11T10:19:07.6884218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.21226,121.01
2024-09-11T10:20:07.1629193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.06849,120.77
2024-09-11T10:21:07.7127873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.93774,120.89
2024-09-11T10:22:07.1568646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.77868,120.5
2024-09-11T10:23:07.7108742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.52981,120.47
2024-09-11T10:24:07.1551039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.40396,120.96
2024-09-11T10:25:07.7152298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.47604,120.73
2024-09-11T10:26:07.1290261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.55491,120.96
2024-09-11T10:27:07.6733075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.68943,120.56
2024-09-11T10:28:07.0772131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.66868,121.11
2024-09-11T10:29:07.6371468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.92509,121.09
2024-09-11T10:30:07.0413037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.89264,120.65
2024-09-11T10:31:07.6055960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.53774,120.18
2024-09-11T10:32:07.0097424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.58547,120.58
2024-09-11T10:33:07.5841756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.70245,120.95
2024-09-11T10:34:06.9830652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.67415,120.92
2024-09-11T10:35:06.4270892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.84189,120.93
2024-09-11T10:36:07.0115045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.07623,121.12
2024-09-11T10:37:07.5459443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.22981,121.19
2024-09-11T10:38:06.9258248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.24434,121.39
2024-09-11T10:39:06.3194415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.2383,121.26
2024-09-11T10:40:06.8837913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.40491,121.4
2024-09-11T10:41:06.2880654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.4983,121.65
2024-09-11T10:42:06.8179209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.67887,121.63
2024-09-11T10:43:06.2116612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.78075,121.87
2024-09-11T10:44:06.7660065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.90057,121.99
2024-09-11T10:45:06.1804452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.99566,122.26
2024-09-11T10:46:06.7448296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.04434,122.24
2024-09-11T10:47:06.1435660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.12,121.97
2024-09-11T10:48:06.6681559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.51019,123.01
2024-09-11T10:49:06.0923064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.09887,123.29
2024-09-11T10:50:06.6469630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.31887,122.94
2024-09-11T10:51:06.0359054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.47981,121.52
2024-09-11T10:52:06.6100545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.55358,118.98
2024-09-11T10:53:06.0543693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.93019,118.94
2024-09-11T10:54:06.7289502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.70962,118.68
2024-09-11T10:55:06.1084009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.80528,119.2
2024-09-11T10:56:06.6726979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.11642,119.32
2024-09-11T10:57:06.0570391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.26132,119.51
2024-09-11T10:58:06.6211063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.74189,119.29
2024-09-11T10:59:06.0104970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.77509,120.16
2024-09-11T11:00:06.5544836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.35925,120.12
2024-09-11T11:01:05.9687106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.56642,120.37
2024-09-11T11:02:05.4063815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.83057,114.48
2024-09-11T11:03:05.9176764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.19434,107.1
2024-09-11T11:04:05.2774037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.06151,105.58
2024-09-11T11:05:05.8015088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.31962,110.81
2024-09-11T11:06:05.1655909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.49321,111.78
2024-09-11T11:07:05.6899448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.94868,113.43
2024-09-11T11:08:05.0790109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.88528,114.92
2024-09-11T11:09:05.6535414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.21811,115.03
2024-09-11T11:10:05.0878539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.50396,115.82
2024-09-11T11:11:05.6316720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.81113,115.66
2024-09-11T11:12:05.0410419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.92245,116.11
2024-09-11T11:13:05.5750882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.79396,115.77
2024-09-11T11:14:04.9801470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.83226,115.65
2024-09-11T11:15:04.3936184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.98019,116.46
2024-09-11T11:16:04.9078927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.41566,117.63
2024-09-11T11:17:04.2780638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.2366,116.7
2024-09-11T11:18:04.8216854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.31264,115.22
2024-09-11T11:19:04.2160374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.72358,115.61
2024-09-11T11:20:04.7305855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.34226,115.64
2024-09-11T11:21:04.0997994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.20717,116.22
2024-09-11T11:22:04.6137888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.37887,116.9
2024-09-11T11:23:04.0485275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.38113,117.61
2024-09-11T11:24:04.5925062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.69415,117.33
2024-09-11T11:25:04.0015793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.50736,117.08
2024-09-11T11:26:04.5566409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.78981,117.78
2024-09-11T11:27:04.0005889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.22321,118.67
2024-09-11T11:28:04.5446577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.67943,117.41
2024-09-11T11:29:03.9501438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.82509,117.98
2024-09-11T11:30:03.3488019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.25792,118.29
2024-09-11T11:31:03.9122222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.32925,120.21
2024-09-11T11:32:03.3667734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.45623,124.39
2024-09-11T11:33:03.9114141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.92717,127.47
2024-09-11T11:34:03.3500744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.00962,130.45
2024-09-11T11:35:03.9149716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.82245,133.61
2024-09-11T11:36:03.3588158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.39491,138.47
2024-09-11T11:37:03.9431561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.06264,142.03
2024-09-11T11:38:03.3926316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.15075,145.81
2024-09-11T11:39:04.0365751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.32226,151.97
2024-09-11T11:40:04.6509720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.96075,157.54
2024-09-11T11:41:04.1458581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.03226,163.33
2024-09-11T11:42:04.7954942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.34415,171.27
2024-09-11T11:43:04.3395381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.12698,180.72
2024-09-11T11:44:04.0030952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.03509,189.03
2024-09-11T11:45:04.9978012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.59887,195.6
2024-09-11T11:46:04.8415834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.44679,198.89
2024-09-11T11:47:04.6916401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.57094,200.41
2024-09-11T11:48:04.5254829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.83604,199.31
2024-09-11T11:49:04.3601242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.99321,198.48
2024-09-11T11:50:04.2345717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.24509,198.11
2024-09-11T11:51:04.0438738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.09057,195.98
2024-09-11T11:52:03.9082461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.60038,192.35
2024-09-11T11:53:03.7216352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.41377,190.43
2024-09-11T11:54:03.5165283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.53736,187.1
2024-09-11T11:55:03.3462637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.15453,184.97
2024-09-11T11:56:03.0897473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.69264,182.16
2024-09-11T11:57:03.8341407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.86604,179.51
2024-09-11T11:58:03.4483347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.00434,176.8
2024-09-11T11:59:03.0024244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.23887,175.82
2024-09-11T12:00:03.7019962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.79189,174.07
2024-09-11T12:01:03.2665976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.06264,172.5
2024-09-11T12:02:03.9503083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.61962,170.67
2024-09-11T12:03:03.5152489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.81623,169.11
2024-09-11T12:04:03.0539052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.62019,166.36
2024-09-11T12:05:03.7982053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.77151,165.2
2024-09-11T12:06:03.3333354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.66396,163.78
2024-09-11T12:07:04.0175083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.61415,161.13
2024-09-11T12:08:04.7162738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.2883,159.55
2024-09-11T12:09:04.2609611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.53283,158.91
2024-09-11T12:10:04.8649345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.75075,156.88
2024-09-11T12:11:04.3292154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.87075,155.14
2024-09-11T12:12:04.9585384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.98283,152.97
2024-09-11T12:13:04.4226313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.39642,152.01
2024-09-11T12:14:03.9270749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.46226,151.37
2024-09-11T12:15:03.4216303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.66189,149.69
2024-09-11T12:16:04.0359980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.05755,148.7
2024-09-11T12:17:04.6451147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.73189,146.68
2024-09-11T12:18:04.1092223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.67679,144.83
2024-09-11T12:19:04.7637770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.06736,143.21
2024-09-11T12:20:04.2677870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.95038,142.26
2024-09-11T12:21:04.8472343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.11906,140.69
2024-09-11T12:22:04.3117020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.65113,140.46
2024-09-11T12:23:04.9657474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.40792,139.1
2024-09-11T12:24:04.4299482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.54396,139.41
2024-09-11T12:25:05.0201688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.04528,140.55
2024-09-11T12:26:05.6035066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.40509,139.81
2024-09-11T12:27:05.0179168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.30245,137.42
2024-09-11T12:28:05.5428683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.56057,134.59
2024-09-11T12:29:04.9929720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.94755,130.81
2024-09-11T12:30:04.4264514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.21377,128.34
2024-09-11T12:31:05.0103860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.7966,128.61
2024-09-11T12:32:05.5550632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.85509,125.32
2024-09-11T12:33:04.9483941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.64528,122.52
2024-09-11T12:34:04.3984474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.48019,120.36
2024-09-11T12:35:04.9327230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.30868,118.59
2024-09-11T12:36:04.4368770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.18415,118.41
2024-09-11T12:37:05.0106377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.53434,117.25
2024-09-11T12:38:05.5503338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.3666,115.97
2024-09-11T12:39:04.9549810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.14981,116.34
2024-09-11T12:40:04.3486147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.79302,115.66
2024-09-11T12:41:04.9131415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.97019,114.92
2024-09-11T12:42:04.3127107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.75547,116.88
2024-09-11T12:43:04.8669716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.60528,119.43
2024-09-11T12:44:04.3007711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.71717,120.88
2024-09-11T12:45:04.8656747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.91698,123.97
2024-09-11T12:46:04.2589984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.68585,127.52
2024-09-11T12:47:04.8091994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.93528,131.74
2024-09-11T12:48:04.2630708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.47491,133.13
2024-09-11T12:49:04.8371629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.32962,135.25
2024-09-11T12:50:04.2513778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.03566,134.31
2024-09-11T12:51:04.7912607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.07981,135.53
2024-09-11T12:52:04.2052321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.64528,137.47
2024-09-11T12:53:04.8099425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.59283,137.84
2024-09-11T12:54:04.3934516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.67491,140.26
2024-09-11T12:55:04.9732901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.78208,142.96
2024-09-11T12:56:04.4276161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.59094,146.41
2024-09-11T12:57:05.0316394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.39377,147.54
2024-09-11T12:58:05.6260330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.67094,150.25
2024-09-11T12:59:05.1403613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.34472,152.48
2024-09-11T13:00:05.7203061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.02453,152.21
2024-09-11T13:01:05.1836143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.3834,148.29
2024-09-11T13:02:05.8580294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.43792,149.83
2024-09-11T13:03:05.3323941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.21075,146.6
2024-09-11T13:04:05.9219377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.72358,140.84
2024-09-11T13:05:05.4060784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.29642,139.34
2024-09-11T13:06:05.9904022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.65302,138.23
2024-09-11T13:07:05.4748362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.08151,142.94
2024-09-11T13:08:05.0040718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.62717,147.21
2024-09-11T13:09:05.6280265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.75717,146.97
2024-09-11T13:10:05.0529566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.0217,152.16
2024-09-11T13:11:05.6367617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.12453,151.96
2024-09-11T13:12:04.9660668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.28415,148.89
2024-09-11T13:13:04.4501859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.17094,147.35
2024-09-11T13:14:03.9052032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.87547,147.72
2024-09-11T13:15:03.3594567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.66321,146.04
2024-09-11T13:16:03.9527629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.94057,143.59
2024-09-11T13:17:03.4222526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.30755,141.18
2024-09-11T13:18:04.0266053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.79415,142.07
2024-09-11T13:19:04.6411625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.94075,137.74
2024-09-11T13:20:04.1256904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.73509,140.35
2024-09-11T13:21:04.6745087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.98038,138.83
2024-09-11T13:22:04.1295989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.05245,136.87
2024-09-11T13:23:04.7136957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.97906,137.58
2024-09-11T13:24:04.1575161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.58,137.54
2024-09-11T13:25:04.7369241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.13736,136.52
2024-09-11T13:26:04.2009840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.88717,133.51
2024-09-11T13:27:04.7554003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.32962,128.84
2024-09-11T13:28:04.1601973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.55906,125.08
2024-09-11T13:29:04.7736360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.06943,122.84
2024-09-11T13:30:04.1932801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.8983,118.9
2024-09-11T13:31:04.7577483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.64774,117.83
2024-09-11T13:32:04.1916632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.43925,115.77
2024-09-11T13:33:04.7267362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.21189,112.55
2024-09-11T13:34:04.1355818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.26302,110.81
2024-09-11T13:35:04.6600409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.34264,110.39
2024-09-11T13:36:04.1144484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.53019,110.81
2024-09-11T13:37:04.6588570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.97585,110.86
2024-09-11T13:38:04.0383348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.47585,110.66
2024-09-11T13:39:04.5624691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.4983,110.89
2024-09-11T13:40:03.9660211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.3817,111.45
2024-09-11T13:41:03.4002781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.37849,111.2
2024-09-11T13:42:03.9503697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.6866,111.89
2024-09-11T13:43:03.3745943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.82151,111.72
2024-09-11T13:44:03.9583741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.05377,112.48
2024-09-11T13:45:03.3324799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.43453,113.92
2024-09-11T13:46:03.8572031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.84585,113.3
2024-09-11T13:47:03.2569291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.47698,114.7
2024-09-11T13:48:03.8104022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.56962,113.86
2024-09-11T13:49:03.2048987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.5883,112.91
2024-09-11T13:50:03.7593742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.6834,112.48
2024-09-11T13:51:03.0885456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.86283,111.58
2024-09-11T13:52:03.6825818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.14679,112.34
2024-09-11T13:53:03.0672423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.43887,112.63
2024-09-11T13:54:03.6115113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.01981,111.82
2024-09-11T13:55:02.9708183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.8217,112.7
2024-09-11T13:56:02.3847872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.83491,115.33
2024-09-11T13:57:02.9791847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.79,119.39
2024-09-11T13:58:02.3838917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.28453,119.57
2024-09-11T13:59:02.9480068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.38585,119.21
2024-09-11T14:00:02.3875772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.80585,119.87
2024-09-11T14:01:02.9516157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.78792,117.79
2024-09-11T14:02:02.3553575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.59585,117.44
2024-09-11T14:03:02.9002691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.06566,116.59
2024-09-11T14:04:02.3090665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.70094,116.88
2024-09-11T14:05:02.8742484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.03887,117.31
2024-09-11T14:06:02.2976014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.90604,116.62
2024-09-11T14:07:02.8421609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.17113,116.07
2024-09-11T14:08:02.2016396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.70019,115.69
2024-09-11T14:09:02.7555655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.38283,115.08
2024-09-11T14:10:02.1706102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.11755,114.94
2024-09-11T14:11:02.7442310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.89208,114.5
2024-09-11T14:12:02.1335823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.17623,113.91
2024-09-11T14:13:02.6482412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.51774,113.25
2024-09-11T14:14:02.0225736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.81358,112.5
2024-09-11T14:15:02.5671091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.0734,111.48
2024-09-11T14:16:01.9605451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.38472,111.54
2024-09-11T14:17:01.3598577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.13113,110.91
2024-09-11T14:18:01.9046767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.70321,110.6
2024-09-11T14:19:01.3186765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.2766,110.41
2024-09-11T14:20:01.8526316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.02755,109.79
2024-09-11T14:21:01.2220722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.58226,108.84
2024-09-11T14:22:01.7467790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.71792,108.35
2024-09-11T14:23:01.1106670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.44208,107.97
2024-09-11T14:24:01.6457130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.28698,106.46
2024-09-11T14:25:01.0143432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.62811,106.97
2024-09-11T14:26:01.5390919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.08377,104.89
2024-09-11T14:27:00.9433968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.0483,103.61
2024-09-11T14:28:00.3176424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.02679,102.78
2024-09-11T14:29:00.8512095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.04509,103.42
2024-09-11T14:30:00.1910616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.8883,104.21
2024-09-11T14:31:00.7157987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.39906,104.61
2024-09-11T14:32:00.0999756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.60679,104.7
2024-09-11T14:33:00.6338891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.63151,106.69
2024-09-11T14:33:59.9836896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.0966,109.13
2024-09-11T14:34:59.3777249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.53962,111.73
2024-09-11T14:35:59.9114429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.63,113.45
2024-09-11T14:36:59.3157489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.85491,114.5
2024-09-11T14:37:59.8354392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.8866,114.68
2024-09-11T14:38:59.2294842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.43906,115.8
2024-09-11T14:39:59.7336015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.9134,115.94
2024-09-11T14:40:59.1476569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.99925,116.08
2024-09-11T14:41:59.6726923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.19774,116.49
2024-09-11T14:42:59.0420064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.30321,117.89
2024-09-11T14:43:59.5560277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.97642,118.28
2024-09-11T14:44:58.9701615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.17981,118.46
2024-09-11T14:45:58.3944973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.52208,118.73
2024-09-11T14:46:58.9541970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.02679,119.02
2024-09-11T14:47:58.3983169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.42189,119.24
2024-09-11T14:48:58.9727086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.00774,118.44
2024-09-11T14:49:58.4169086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.76811,117.04
2024-09-11T14:50:58.9567482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.20736,117.53
2024-09-11T14:51:58.3403440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.61623,116.87
2024-09-11T14:52:58.9047038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.50887,116.66
2024-09-11T14:53:58.3189846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.65132,115.14
2024-09-11T14:54:58.8386368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.66189,115.64
2024-09-11T14:55:58.2327365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.09415,116.45
2024-09-11T14:56:58.7764683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.49547,116.51
2024-09-11T14:57:58.2208644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.36566,115.99
2024-09-11T14:58:58.7355542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.51566,115.16
2024-09-11T14:59:58.1746441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.62509,115.01
2024-09-11T15:00:58.7089157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.89434,116.68
2024-09-11T15:01:58.1368434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.78453,117.25
2024-09-11T15:02:58.7071238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.60245,117.85
2024-09-11T15:03:58.0966233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.67151,117.18
2024-09-11T15:04:58.6317264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.32396,117.31
2024-09-11T15:05:58.0356467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.14377,116.86
2024-09-11T15:06:58.5899253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.30113,115.67
2024-09-11T15:07:57.9691800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.01887,116.66
2024-09-11T15:08:57.3832262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.03868,117.28
2024-09-11T15:09:57.9079732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.36302,117.54
2024-09-11T15:10:57.2320597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.92509,118.41
2024-09-11T15:11:57.6760347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.48396,118.51
2024-09-11T15:12:57.0153719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.10528,119.3
2024-09-11T15:13:57.5602452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.61528,119.99
2024-09-11T15:14:56.9844019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.56943,120.86
2024-09-11T15:15:56.3882269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.29698,121.61
2024-09-11T15:16:56.9478868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.44717,121.54
2024-09-11T15:17:56.3419870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.56151,121.68
2024-09-11T15:18:56.9062617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.72566,121.97
2024-09-11T15:19:56.3007746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.77849,121.53
2024-09-11T15:20:56.8405671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.61585,121.41
2024-09-11T15:21:56.2541401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.74038,121.97
2024-09-11T15:22:56.8281600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.06981,122.25
2024-09-11T15:23:56.2423852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.39321,122.68
2024-09-11T15:24:56.8125107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.66962,122.59
2024-09-11T15:25:56.2562041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.71321,122.92
2024-09-11T15:26:56.8102450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.71396,122.58
2024-09-11T15:27:56.1648230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.66528,122.65
2024-09-11T15:28:56.7395891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.57868,122.56
2024-09-11T15:29:56.1382430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.55321,122.83
2024-09-11T15:30:56.6828784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.42396,122.16
2024-09-11T15:31:56.1074521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.45566,123.07
2024-09-11T15:32:56.6308689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.5034,122.4
2024-09-11T15:33:56.0804979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.61717,122.38
2024-09-11T15:34:56.6855482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.68585,122.6
2024-09-11T15:35:56.0793342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.67226,122.74
2024-09-11T15:36:56.6438409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.55774,122.78
2024-09-11T15:37:56.0629747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.40981,122.32
2024-09-11T15:38:56.6472170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.08717,121.95
2024-09-11T15:39:56.0512609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.88962,121.33
2024-09-11T15:40:56.6461085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.3617,120.71
2024-09-11T15:41:56.0599737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.12283,121.41
2024-09-11T15:42:56.6091126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.19358,121.1
2024-09-11T15:43:55.9839108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.14434,120.92
2024-09-11T15:44:55.4075188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.02509,120.81
2024-09-11T15:45:55.9621777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.8866,120.64
2024-09-11T15:46:55.3216931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.88509,121.02
2024-09-11T15:47:55.8463804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.87623,121.08
2024-09-11T15:48:55.2702909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.01717,121.2
2024-09-11T15:49:55.8245028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.20528,121.28
2024-09-11T15:50:55.2040839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.55302,121.66
2024-09-11T15:51:55.7985548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.88755,121.94
2024-09-11T15:52:55.2118292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.82094,121.9
2024-09-11T15:53:55.7069338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.94811,121.93
2024-09-11T15:54:55.0990629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.16189,122.18
2024-09-11T15:55:55.6901210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.43887,122.02
2024-09-11T15:56:55.0944475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.7534,122.93
2024-09-11T15:57:55.6591253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.03642,122.72
2024-09-11T15:58:55.0831561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.1483,123.3
2024-09-11T15:59:55.6422638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.98038,123.19
2024-09-11T16:00:55.0563777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.87226,121.73
2024-09-11T16:01:55.5908657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.65226,118.53
2024-09-11T16:02:55.0151221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.72415,116.58
2024-09-11T16:03:55.5444741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.14226,117.43
2024-09-11T16:04:54.9590679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.69377,118.19
2024-09-11T16:05:54.3531708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.49698,119.15
2024-09-11T16:06:54.8671648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.02906,120.21
2024-09-11T16:07:54.2868170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.74792,121.16
2024-09-11T16:08:54.8412714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.98623,122.8
2024-09-11T16:09:54.2756559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.79547,123.18
2024-09-11T16:10:54.8594239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.81566,122.81
2024-09-11T16:11:54.2939117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.9634,122.87
2024-09-11T16:12:54.8336832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.09208,122.94
2024-09-11T16:13:54.2284128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.18038,123.45
2024-09-11T16:14:54.8118981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.89472,122.53
2024-09-11T16:15:54.2459833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.70264,122.96
2024-09-11T16:16:54.8353742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.64528,122.72
2024-09-11T16:17:54.2599379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.65358,122.64
2024-09-11T16:18:54.8240563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.52189,122.16
2024-09-11T16:19:54.2583885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.29208,120.9
2024-09-11T16:20:54.7876890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.65151,118.56
2024-09-11T16:21:54.1721596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.64981,118.67
2024-09-11T16:22:54.7162917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.19094,117.99
2024-09-11T16:23:54.1197907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.82019,118.03
2024-09-11T16:24:54.6727220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.03509,116.55
2024-09-11T16:25:54.0744008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.65019,116.39
2024-09-11T16:26:54.6485874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.34302,114.4
2024-09-11T16:27:54.0219980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.69472,113.15
2024-09-11T16:28:54.5570142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.82509,112.4
2024-09-11T16:29:53.9259469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.91075,111.19
2024-09-11T16:30:53.3304049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.5666,109.61
2024-09-11T16:31:53.8545398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.30849,108.99
2024-09-11T16:32:53.2790823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.47981,111.35
2024-09-11T16:33:53.7787272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.10868,111.5
2024-09-11T16:34:53.1827562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.76038,111.7
2024-09-11T16:35:53.7267707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.58396,113.56
2024-09-11T16:36:53.1512602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.54774,113.69
2024-09-11T16:37:53.6604960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.50962,113.86
2024-09-11T16:38:53.0775602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.03755,113.81
2024-09-11T16:39:53.5889678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.72208,115.2
2024-09-11T16:40:52.9933714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.29811,115.65
2024-09-11T16:41:52.3877664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.85,116.41
2024-09-11T16:42:52.9266092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.59585,117.01
2024-09-11T16:43:52.3111239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.04906,117.03
2024-09-11T16:44:52.8758746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.15434,117.47
2024-09-11T16:45:52.2892141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.39887,117.87
2024-09-11T16:46:52.7990681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.65057,118.06
2024-09-11T16:47:52.1836670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.28094,118.83
2024-09-11T16:48:52.7279420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.26585,119.63
2024-09-11T16:49:52.1316655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.87849,120.01
2024-09-11T16:50:52.6611059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.0983,119.8
2024-09-11T16:51:52.0956484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.03547,119.83
2024-09-11T16:52:52.6094620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.06075,120.48
2024-09-11T16:53:52.0040234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.4917,120.85
2024-09-11T16:54:52.5577694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.63491,120.36
2024-09-11T16:55:51.9480102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.4,120.03
2024-09-11T16:56:51.3822633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.39,119.18
2024-09-11T16:57:51.9266193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.32226,119.44
2024-09-11T16:58:51.3406179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.10774,120.32
2024-09-11T16:59:51.8894998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.73604,120.88
2024-09-11T17:00:51.3036521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.96075,120.83
2024-09-11T17:01:51.7583301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.13868,120.52
2024-09-11T17:02:51.5729916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.24717,120.92
2024-09-11T17:03:50.9319537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.96811,120.59
2024-09-11T17:04:50.3167730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.55396,120.82
2024-09-11T17:05:50.8906925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.97736,121.48
2024-09-11T17:06:50.2945460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.12623,122.43
2024-09-11T17:07:50.8038390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.82113,123.06
2024-09-11T17:08:50.2888213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.8783,123.19
2024-09-11T17:09:50.8624344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.88717,122.73
2024-09-11T17:10:50.3171244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.73868,122.25
2024-09-11T17:11:50.8916255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.48189,120.61
2024-09-11T17:12:50.3108179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.89547,119.3
2024-09-11T17:13:50.8552441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.16491,116.82
2024-09-11T17:14:50.2488004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.62868,116.42
2024-09-11T17:15:50.7737688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.20151,115.94
2024-09-11T17:16:50.2631094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.94962,113.97
2024-09-11T17:17:50.8072760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.69509,113.45
2024-09-11T17:18:50.2418465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.61264,112.87
2024-09-11T17:19:50.7858707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.70547,111.62
2024-09-11T17:20:50.2248293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.80377,111.9
2024-09-11T17:21:50.6997969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.20377,112.41
2024-09-11T17:22:50.1233874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.3234,112.94
2024-09-11T17:23:50.6875220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.19623,113.89
2024-09-11T17:24:50.0621159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.95075,114.35
2024-09-11T17:25:50.5814001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.92283,113.55
2024-09-11T17:26:50.0057776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.51415,113.78
2024-09-11T17:27:50.5204258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.6666,115.26
2024-09-11T17:28:51.0241171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.20396,114.74
2024-09-11T17:29:51.5742912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.37472,115.26
2024-09-11T17:30:50.9776651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.46113,115.45
2024-09-11T17:31:50.4423833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.86642,115.74
2024-09-11T17:32:50.9766131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.11019,116.74
2024-09-11T17:33:50.3856296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.59566,117.02
2024-09-11T17:34:50.9297999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.42906,117.5
2024-09-11T17:35:50.3145436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.60283,117.72
2024-09-11T17:36:50.8886471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.75981,117.1
2024-09-11T17:37:50.2678458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.29547,117.6
2024-09-11T17:38:50.8222725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.48528,117.55
2024-09-11T17:39:50.2260984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.70566,118.08
2024-09-11T17:40:50.7911126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.00509,117.85
2024-09-11T17:41:50.2547136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.38774,118.85
2024-09-11T17:42:50.7942702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.6,118.57
2024-09-11T17:43:50.2283676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.62962,117.37
2024-09-11T17:44:50.7929601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.30774,116.5
2024-09-11T17:45:50.1687373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.10057,116.24
2024-09-11T17:46:50.6768862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.89057,115.48
2024-09-11T17:47:50.0705148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.10226,114.51
2024-09-11T17:48:50.5852191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.09302,114.02
2024-09-11T17:49:49.9797403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.27245,113.32
2024-09-11T17:50:49.3787759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.87189,112.36
2024-09-11T17:51:49.9131238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.77396,112.53
2024-09-11T17:52:49.2975951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.58943,111.69
2024-09-11T17:53:49.8315142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.10151,112.1
2024-09-11T17:54:49.2658348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.89604,111.42
2024-09-11T17:55:49.7955125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.5217,111.25
2024-09-11T17:56:49.2195536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.53585,111.36
2024-09-11T17:57:49.7635871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.49811,111.66
2024-09-11T17:58:49.1586136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.6883,112.1
2024-09-11T17:59:49.7073611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.30906,112.5
2024-09-11T18:00:49.2016189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.07226,113.63
2024-09-11T18:01:49.7257379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.79528,114
2024-09-11T18:02:49.1305796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.14434,114.03
2024-09-11T18:03:49.6394354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.35396,114.71
2024-09-11T18:04:49.0238277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.63321,114.82
2024-09-11T18:05:49.5783920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.77283,115.25
2024-09-11T18:06:48.9727320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.41453,114.37
2024-09-11T18:07:48.4262694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.72038,114.8
2024-09-11T18:08:48.9756690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.4634,116.01
2024-09-11T18:09:48.3306003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.81264,115.45
2024-09-11T18:10:48.9346778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.15962,111.53
2024-09-11T18:11:48.3184938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.16415,110.58
2024-09-11T18:12:48.8480525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.12189,111.22
2024-09-11T18:13:48.2428521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.16321,111.63
2024-09-11T18:14:48.7667020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.35208,111.08
2024-09-11T18:15:48.2007209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.21019,110.8
2024-09-11T18:16:48.7405449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.32698,111.25
2024-09-11T18:17:48.1749812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.35226,111.16
2024-09-11T18:18:48.7387997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.43528,111.49
2024-09-11T18:19:48.1329141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.72698,111.99
2024-09-11T18:20:48.6525934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.68925,111.45
2024-09-11T18:21:48.0168546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.19736,111.47
2024-09-11T18:22:48.5413419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.01189,110.87
2024-09-11T18:23:49.0350887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.49962,111.09
2024-09-11T18:24:49.5799056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.21736,111.58
2024-09-11T18:25:48.9690744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.71453,112.43
2024-09-11T18:26:48.3628668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.65604,112.81
2024-09-11T18:27:48.8978462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.60283,112.61
2024-09-11T18:28:48.2713727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.4534,112.14
2024-09-11T18:29:48.8118375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.45547,112.32
2024-09-11T18:30:48.1958580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.8134,113.12
2024-09-11T18:31:48.7498666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.75925,114.04
2024-09-11T18:32:48.1438994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.96925,114.25
2024-09-11T18:33:48.6731387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.18396,114.61
2024-09-11T18:34:48.0876899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.43585,114.49
2024-09-11T18:35:48.6224132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.6017,114.89
2024-09-11T18:36:48.0158883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.82849,114.82
2024-09-11T18:37:48.5608582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.45679,115.25
2024-09-11T18:38:47.9396757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.22849,115.77
2024-09-11T18:39:47.3242147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.51849,116.24
2024-09-11T18:40:47.8788894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.80528,117.61
2024-09-11T18:41:47.2826977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.13717,118.73
2024-09-11T18:42:47.7923729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.27321,120.24
2024-09-11T18:43:47.1766367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.52585,121.39
2024-09-11T18:44:47.7407817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.39623,121.96
2024-09-11T18:45:47.1149848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.22868,124.67
2024-09-11T18:46:47.6840725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.11415,128.02
2024-09-11T18:47:47.0882917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.57962,131.09
2024-09-11T18:48:47.6625996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.88792,134.3
2024-09-11T18:49:47.1172087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.11943,136.72
2024-09-11T18:50:47.7163630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.04906,142.04
2024-09-11T18:51:47.1606213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.19811,146.35
2024-09-11T18:52:47.7547169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.67981,150.59
2024-09-11T18:53:47.2492506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.74547,159.67
2024-09-11T18:54:47.9232915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.46396,163.8
2024-09-11T18:55:47.4233875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.22849,166.28
2024-09-11T18:56:46.9072461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.61981,167.7
2024-09-11T18:57:46.4110368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.37038,169.49
2024-09-11T18:58:45.9059832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.53642,172.09
2024-09-11T18:59:45.4050153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.86075,173.51
2024-09-11T19:00:44.9193771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.97321,174.42
2024-09-11T19:01:44.4432336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.96358,175.76
2024-09-11T19:02:44.0174554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.1717,176.9
2024-09-11T19:03:44.6676284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.26321,178.05
2024-09-11T19:04:44.2317971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.69264,178.92
2024-09-11T19:05:44.9359082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.92038,179.24
2024-09-11T19:06:44.4595336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.0683,180.91
2024-09-11T19:07:44.0841833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.82811,184.56
2024-09-11T19:08:44.9736503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.23075,187.81
2024-09-11T19:09:44.7375593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.14604,189.02
2024-09-11T19:10:44.5015439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.97566,192.1
2024-09-11T19:11:44.2660650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.90491,193.6
2024-09-11T19:12:44.0360096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.81472,194.75
2024-09-11T19:13:44.9599278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.23019,194.52
2024-09-11T19:14:44.7459674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.05962,195.91
2024-09-11T19:15:44.5884061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.3083,196.41
2024-09-11T19:16:44.4380933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.60415,196.47
2024-09-11T19:17:44.3119413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.7434,198.79
2024-09-11T19:18:44.1462638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.47509,199.81
2024-09-11T19:19:44.0109113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.27849,201.17
2024-09-11T19:20:44.9599567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.13981,201.83
2024-09-11T19:21:44.7343672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.51472,201.41
2024-09-11T19:22:44.5882331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.31943,201.61
2024-09-11T19:23:44.3725555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.27453,201.46
2024-09-11T19:24:44.2369929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.20925,200.53
2024-09-11T19:25:44.0868638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.52396,200.37
2024-09-11T19:26:43.9508996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.87849,199.82
2024-09-11T19:27:43.7749252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.89358,199.86
2024-09-11T19:28:43.6492426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.29509,201.04
2024-09-11T19:29:43.4384603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.45981,201.41
2024-09-11T19:30:43.3233271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.90943,201.45
2024-09-11T19:31:43.1666629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.14151,201.83
2024-09-11T19:32:43.0115200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.10604,199.15
2024-09-11T19:33:43.9210602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.19151,197.48
2024-09-11T19:34:43.6955784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.7083,194.74
2024-09-11T19:35:43.5191490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.50925,188.93
2024-09-11T19:36:43.2838750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.60057,187.13
2024-09-11T19:37:43.0074071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.33038,181.02
2024-09-11T19:38:43.6776657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.25094,173.97
2024-09-11T19:39:43.2013890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.10094,174.03
2024-09-11T19:40:43.8759601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.23264,176.38
2024-09-11T19:41:43.4198453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.51792,178.87
2024-09-11T19:42:43.0395993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.05792,182.64
2024-09-11T19:43:43.9335842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.0183,184.91
2024-09-11T19:44:43.8083498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.2883,189.38
2024-09-11T19:45:43.5626339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.25302,190.4
2024-09-11T19:46:43.3712146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.84491,191.33
2024-09-11T19:47:43.1959856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.14415,192.23
2024-09-11T19:48:43.0004691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.11189,192.49
2024-09-11T19:49:43.9548594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.84094,194.86
2024-09-11T19:50:43.7667222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.64283,196.61
2024-09-11T19:51:43.5486165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.12528,197.27
2024-09-11T19:52:43.3525907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.57585,199.79
2024-09-11T19:53:43.1468051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.58472,198.47
2024-09-11T19:54:43.0609207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.8683,200.31
2024-09-11T19:55:43.9999943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.80566,198.47
2024-09-11T19:56:43.7940549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.90075,196.16
2024-09-11T19:57:43.6191953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.15717,195.66
2024-09-11T19:58:43.4133747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.97189,196.94
2024-09-11T19:59:43.1923595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.99038,201.61
2024-09-11T20:00:42.9762019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.04038,202.88
2024-09-11T20:01:42.8309107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.5917,204.46
2024-09-11T20:02:42.6354496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.82415,207.6
2024-09-11T20:03:42.4350472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.57623,207.64
2024-09-11T20:04:42.3088629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.21415,207.92
2024-09-11T20:05:42.1526026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.63094,210.37
2024-09-11T20:06:43.0174140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.76962,213.27
2024-09-11T20:07:43.9217697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.78491,219.68
2024-09-11T20:08:43.7116053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.66887,221.01
2024-09-11T20:09:43.6650788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.85491,222.28
2024-09-11T20:10:43.5498040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.84453,222.5
2024-09-11T20:11:43.4241399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.06434,225.43
2024-09-11T20:12:43.3737973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.00547,227.91
2024-09-11T20:13:43.3374985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.03434,230.13
2024-09-11T20:14:43.3022179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.37585,234.6
2024-09-11T20:15:43.2662014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.72453,236.59
2024-09-11T20:16:43.3055040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.74904,239.54
2024-09-11T20:17:43.3393700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.91808,242.92
2024-09-11T20:18:43.3341430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.75755,246.28
2024-09-11T20:19:43.3486023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.49558,248.47
2024-09-11T20:20:43.3624069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.09269,249.81
2024-09-11T20:21:43.4023339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.19654,250.24
2024-09-11T20:22:43.4458510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.98135,251.11
2024-09-11T20:23:43.4399996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.56377,251.81
2024-09-11T20:24:43.4347387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.25226,252.33
2024-09-11T20:25:43.4241502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.17132,253.83
2024-09-11T20:26:43.4385850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.95692,254.07
2024-09-11T20:27:43.4829141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.48692,254.77
2024-09-11T20:28:43.4364951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.50604,254.23
2024-09-11T20:29:43.4667407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.01788,256.91
2024-09-11T20:30:43.8306127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.8502,259.54
2024-09-11T20:31:43.7843824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.27491,258.75
2024-09-11T20:32:43.8193050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.59038,257.9
2024-09-11T20:33:43.7689056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.98377,255.91
2024-09-11T20:34:43.7328799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.57792,253.24
2024-09-11T20:35:43.6473735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.88698,251.06
2024-09-11T20:36:43.5310263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.35321,248.55
2024-09-11T20:37:43.4353396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.72717,245.16
2024-09-11T20:38:43.3445725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.30509,243.52
2024-09-11T20:39:43.2792294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.38811,241.03
2024-09-11T20:40:43.1837532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.78962,238.33
2024-09-11T20:41:43.1173912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.47811,236.52
2024-09-11T20:42:42.9666930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.3666,235.22
2024-09-11T20:43:42.8842366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.93491,232.52
2024-09-11T20:44:42.7957765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.09491,229.31
2024-09-11T20:45:42.7299576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.08113,227.44
2024-09-11T20:46:42.5591365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.19038,227.11
2024-09-11T20:47:42.4831435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.84491,229.7
2024-09-11T20:48:42.4676213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.85698,231.81
2024-09-11T20:49:42.4616790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.15434,232.84
2024-09-11T20:50:42.1057214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.49404,234.86
2024-09-11T20:51:42.0858723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.20283,237.72
2024-09-11T20:52:42.0594520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.3234,239.9
2024-09-11T20:53:42.0541077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.5983,240.47
2024-09-11T20:54:42.0382313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.52566,244.04
2024-09-11T20:55:42.0180400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.30755,244.16
2024-09-11T20:56:42.0318925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.35346,246.29
2024-09-11T20:57:41.9958923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.49717,248.86
2024-09-11T20:58:42.0505357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.10596,253.25
2024-09-11T20:59:42.0599994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.2375,256.87
2024-09-11T21:00:42.0445477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.66038,260.82
2024-09-11T21:01:42.0084440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.37868,263.78
2024-09-11T21:02:42.0230236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.92885,267.66
2024-09-11T21:03:42.0022363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.92792,271.84
2024-09-11T21:04:42.0364911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.49327,272.19
2024-09-11T21:05:42.1104722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.52885,270.59
2024-09-11T21:06:42.1244441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.80365,269.17
2024-09-11T21:07:42.1121800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.65019,265.87
2024-09-11T21:08:42.0389178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.37019,263.11
2024-09-11T21:09:42.0125657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.11264,260.97
2024-09-11T21:10:41.9668054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.22736,256.14
2024-09-11T21:11:41.9212276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.19887,252.72
2024-09-11T21:12:41.8409779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.73057,250.44
2024-09-11T21:13:41.7549805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.84377,245.05
2024-09-11T21:14:41.6392463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.92094,241.99
2024-09-11T21:15:41.5637500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.52132,237.25
2024-09-11T21:16:41.4829721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.76679,236.05
2024-09-11T21:17:41.3765994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.51038,232.59
2024-09-11T21:18:41.2710955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.80887,231.73
2024-09-11T21:19:41.1950184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.87642,232.96
2024-09-11T21:20:41.1000760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.62925,234.34
2024-09-11T21:21:40.9895149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.37245,236.22
2024-09-11T21:22:40.9532924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.75113,236.83
2024-09-11T21:23:40.8971917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.5083,239.24
2024-09-11T21:24:40.8315799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.65604,243.88
2024-09-11T21:25:40.7213174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.1666,245.35
2024-09-11T21:26:40.6055955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.61962,248.1
2024-09-11T21:27:40.5697280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.95774,250.14
2024-09-11T21:28:40.5144751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.16717,251.5
2024-09-11T21:29:40.4339839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.50509,252.52
2024-09-11T21:30:40.3377099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.53396,255.69
2024-09-11T21:31:40.2719970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.26283,259.72
2024-09-11T21:32:40.2063456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.08736,261.4
2024-09-11T21:33:40.1652483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.85189,263.18
2024-09-11T21:34:40.1498561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.30434,266.92
2024-09-11T21:35:40.0845010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.36811,270.48
2024-09-11T21:36:40.6984450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.58,271.18
2024-09-11T21:37:40.7128453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.13346,268.68
2024-09-11T21:38:40.6920281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.91736,269.23
2024-09-11T21:39:40.6859266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.51019,270.18
2024-09-11T21:40:40.6809231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.5117,269.15
2024-09-11T21:41:40.6744281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.97075,269.06
2024-09-11T21:42:40.6247317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.09585,269.05
2024-09-11T21:43:40.6284085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.04519,268.53
2024-09-11T21:44:40.5727352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.89415,268.77
2024-09-11T21:45:40.5665443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.06264,268.83
2024-09-11T21:46:40.5261513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.13642,269.59
2024-09-11T21:47:40.5519986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.11192,268.7
2024-09-11T21:48:40.7352536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.20442,268.89
2024-09-11T21:49:40.7193782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.19453,268.88
2024-09-11T21:50:40.6732430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.95057,268.32
2024-09-11T21:51:40.5929478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.86811,270.07
2024-09-11T21:52:40.5475928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.8366,269.06
2024-09-11T21:53:40.5015404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.1617,269.26
2024-09-11T21:54:40.4550632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.29717,269.59
2024-09-11T21:55:40.4251525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.69321,269.59
2024-09-11T21:56:40.4395904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.06308,270.12
2024-09-11T21:57:40.4737999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.98577,269.41
2024-09-11T21:58:40.4876163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.16519,270.48
2024-09-11T21:59:40.4373743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.63566,268.13
2024-09-11T22:00:40.3813346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.91698,263.67
2024-09-11T22:01:40.3458266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.24698,253.75
2024-09-11T22:02:40.2694321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.92208,241.45
2024-09-11T22:03:40.1746379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.88887,234.92
2024-09-11T22:04:40.0840162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.9134,229.9
2024-09-11T22:05:39.9681970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.12075,223.86
2024-09-11T22:06:39.8620726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.6566,225.24
2024-09-11T22:07:39.7467693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.50151,231.85
2024-09-11T22:08:39.6359493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.63962,234.16
2024-09-11T22:09:39.5801693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.70491,237.25
2024-09-11T22:10:39.4943696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.3417,240.39
2024-09-11T22:11:39.4484295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.34132,239.87
2024-09-11T22:12:39.3683631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.8817,239.1
2024-09-11T22:13:39.2424967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.97811,239.25
2024-09-11T22:14:39.1567371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.28736,238.25
2024-09-11T22:15:39.2506895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.44314,238.86
2024-09-11T22:16:39.2004289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.28415,241.78
2024-09-11T22:17:39.1039232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.84717,244.73
2024-09-11T22:18:39.0481856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.5883,245.16
2024-09-11T22:19:38.9523534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.37302,246.68
2024-09-11T22:20:38.8567420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.12453,250.41
2024-09-11T22:21:38.7567712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.86528,256.63
2024-09-11T22:22:38.7137735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.66509,259.93
2024-09-11T22:23:38.6850748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.52358,262.67
2024-09-11T22:24:38.8193995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.81902,266.75
2024-09-11T22:25:38.7885917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.3966,270.28
2024-09-11T22:26:38.8024203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.41269,272.26
2024-09-11T22:27:38.8168609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.89423,275.09
2024-09-11T22:28:38.8117211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.29019,275.96
2024-09-11T22:29:37.9428911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.27627,278.2
2024-09-11T22:30:37.9653254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.44365,278.97
2024-09-11T22:31:37.9989549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.37327,278.3
2024-09-11T22:32:38.0331367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.72019,279.06
2024-09-11T22:33:38.0976798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.79846,280.28
2024-09-11T22:34:38.1575327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.22519,281.72
2024-09-11T22:35:38.2216771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.71846,283.17
2024-09-11T22:36:38.4558896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.13647,285.28
2024-09-11T22:37:38.4897619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.50442,286.42
2024-09-11T22:38:38.5593195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.68,286.95
2024-09-11T22:39:38.6334138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.92115,288.94
2024-09-11T22:40:38.1382792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.48327,290.71
2024-09-11T22:41:38.2523159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.47635,292.24
2024-09-11T22:42:38.3312774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.54442,292.55
2024-09-11T22:43:38.3555945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.65846,294.08
2024-09-11T22:44:38.3904493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.25404,296.2
2024-09-11T22:45:38.3938090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.69212,297.03
2024-09-11T22:46:38.4036263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.72788,299.78
2024-09-11T22:47:38.4184731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.34981,299.58
2024-09-11T22:48:38.4125835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.12264,299.83
2024-09-11T22:49:38.4764749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.67923,301.28
2024-09-11T22:50:38.4903995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.43327,301.87
2024-09-11T22:51:38.7403260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.16784,302.52
2024-09-11T22:52:38.9646665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.02,303.28
2024-09-11T22:53:39.0087655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.83654,304.11
2024-09-11T22:54:39.1627462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.70865,304.51
2024-09-11T22:55:39.5920205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.72235,306.4
2024-09-11T22:56:39.8470327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.96481,307.74
2024-09-11T22:57:38.9707006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.05942,308.62
2024-09-11T22:58:38.1452801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.42596,311.55
2024-09-11T22:59:38.4444580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.62673,315.41
2024-09-11T23:00:38.8085585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.38577,313.53
2024-09-11T23:01:38.1432479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.01647,312.9
2024-09-11T23:02:38.4271194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.69558,310.9
2024-09-11T23:03:38.9716193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.45922,307.82
2024-09-11T23:04:38.0706653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.18212,306.29
2024-09-11T23:05:38.7253790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.703,305.48
2024-09-11T23:06:38.0395748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.86569,306.75
2024-09-11T23:07:38.3035697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.40731,306.53
2024-09-11T23:08:38.5735858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.12904,307.94
2024-09-11T23:09:38.9170927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.22058,308.81
2024-09-11T23:10:38.4516141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.8194,311.11
2024-09-11T23:11:38.0062523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.5218,312.39
2024-09-11T23:12:38.3354175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.26442,314.44
2024-09-11T23:13:38.6992855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.80731,315.91
2024-09-11T23:14:39.0143499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.34904,317.29
2024-09-11T23:15:39.3884225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.58615,319.07
2024-09-11T23:16:39.7374006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.91481,319.72
2024-09-11T23:17:38.9621017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.88154,320.28
2024-09-11T23:18:38.1558591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.59942,320.18
2024-09-11T23:19:38.5004252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.25365,321.52
2024-09-11T23:20:38.8343031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.38865,323.49
2024-09-11T23:21:38.0437860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.46135,325.58
2024-09-11T23:22:38.6580143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.92902,328
2024-09-11T23:23:38.4726946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.5651,331.92
2024-09-11T23:24:38.9865170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.15392,334.59
2024-09-11T23:25:40.2661501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.13022,338.95
2024-09-11T23:26:41.5704631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.44359,342.08
2024-09-11T23:27:42.3046450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.31138,344.28
2024-09-11T23:28:42.6589584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.03667,344.49
2024-09-11T23:29:43.0289014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.49625,347.13
2024-09-11T23:30:43.4133476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.97625,348.7
2024-09-11T23:31:43.3767219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.14852,349.19
2024-09-11T23:32:44.8112448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.77069,350.14
2024-09-11T23:33:44.5410946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.6604,351.07
2024-09-11T23:34:44.9448177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.50708,352.97
2024-09-11T23:35:45.3394433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.33583,354.35
2024-09-11T23:36:46.8835600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.3336,354.85
2024-09-11T23:37:47.2679555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.56885,353.59
2024-09-11T23:38:47.6775026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.55423,360.11
2024-09-11T23:39:47.8213016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.30483,369.22
2024-09-11T23:40:48.4963379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.65633,381.42
2024-09-11T23:41:48.5200905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.45038,394.79
2024-09-11T23:42:49.1795908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.71133,412.49
2024-09-11T23:43:48.9343959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.91222,420.65
2024-09-11T23:44:49.3386269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.93667,429.32
2024-09-11T23:45:49.1122785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.6869,440.43
2024-09-11T23:46:48.9018927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.88621,451.2
2024-09-11T23:47:49.0561690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.57538,465.47
2024-09-11T23:48:49.5303515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.47969,482.51
2024-09-11T23:49:49.6250408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.22286,498.68
2024-09-11T23:50:49.1591114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.05,513.6
2024-09-11T23:51:49.4181974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.65481,531.5
2024-09-11T23:52:49.2725344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.68914,550
2024-09-11T23:53:51.1866031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.97231,575.23
2024-09-11T23:54:51.8909536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.78115,586.95
2024-09-11T23:55:51.3707968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.29321,597.07
2024-09-11T23:56:53.0182996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.49161,624.95
2024-09-11T23:57:53.3994367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.777,623.36
2024-09-11T23:58:55.0836464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.46483,629.75
2024-09-11T23:59:56.3030347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.30929,613.06