ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-11T00:00:20.4900599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93754,1011.91
2024-09-11T00:01:20.4845112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92131,1011.91
2024-09-11T00:02:20.4791444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90311,1011.91
2024-09-11T00:03:20.4579080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89738,1011.82
2024-09-11T00:04:20.4522892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9118,1011.89
2024-09-11T00:05:20.4569136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91283,1011.93
2024-09-11T00:06:20.4509300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92623,1011.84
2024-09-11T00:07:20.4303103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9582,1011.95
2024-09-11T00:08:20.4251223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00705,1012.01
2024-09-11T00:09:20.4191130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03721,1012.03
2024-09-11T00:10:20.4131165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05557,1012.09
2024-09-11T00:11:20.4076693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09541,1012.06
2024-09-11T00:12:20.3871694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12148,1012.09
2024-09-11T00:13:20.3816200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12459,1012.12
2024-09-11T00:14:20.3852650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13617,1012.22
2024-09-11T00:15:20.3794510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17574,1012.23
2024-09-11T00:16:20.3587470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2341,1012.28
2024-09-11T00:17:20.3529906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28557,1012.32
2024-09-11T00:18:20.3474946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28869,1012.31
2024-09-11T00:19:20.3419480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27148,1012.17
2024-09-11T00:20:20.3214284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29705,1012.38
2024-09-11T00:21:20.3157912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30295,1012.31
2024-09-11T00:22:20.3198391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.281,1012.35
2024-09-11T00:23:20.3143056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26836,1012.23
2024-09-11T00:24:20.3078505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27475,1012.27
2024-09-11T00:25:20.2879128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28115,1012.32
2024-09-11T00:26:20.2823479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29918,1012.37
2024-09-11T00:27:20.2760819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3477,1012.34
2024-09-11T00:28:20.2701741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35787,1012.32
2024-09-11T00:29:20.2593282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32164,1012.31
2024-09-11T00:30:20.2540269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27689,1012.16
2024-09-11T00:31:20.2477671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23246,1012.21
2024-09-11T00:32:20.2426840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16328,1012.07
2024-09-11T00:33:20.2218294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1023,1012.13
2024-09-11T00:34:20.2157254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08459,1011.98
2024-09-11T00:35:20.2103298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0818,1012.06
2024-09-11T00:36:20.2051334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09689,1012.12
2024-09-11T00:37:20.1936414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1518,1012.16
2024-09-11T00:38:20.1883450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19541,1012.22
2024-09-11T00:39:20.1829248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2182,1012.2
2024-09-11T00:40:20.1766560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2423,1012.29
2024-09-11T00:41:20.1714387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28672,1012.33
2024-09-11T00:42:20.1501394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31967,1012.28
2024-09-11T00:43:20.1449446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31246,1012.37
2024-09-11T00:44:20.1385120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29623,1012.28
2024-09-11T00:45:20.1329849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26672,1012.18
2024-09-11T00:46:20.1225582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2241,1012.23
2024-09-11T00:47:20.1169522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16934,1012.14
2024-09-11T00:48:20.1110729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12607,1012.09
2024-09-11T00:49:20.1050680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11393,1012.15
2024-09-11T00:50:20.0848967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12279,1012.14
2024-09-11T00:51:20.0785947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14475,1012.11
2024-09-11T00:52:20.0764349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17541,1012.17
2024-09-11T00:53:20.0678142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1941,1012.17
2024-09-11T00:54:20.0716828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19117,1012.26
2024-09-11T00:55:20.0507307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18197,1012.21
2024-09-11T00:56:20.0452338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1577,1012.09
2024-09-11T00:57:20.0394866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16443,1012.17
2024-09-11T00:58:20.0337845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2041,1012.19
2024-09-11T00:59:20.0129718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22656,1012.23
2024-09-11T01:00:20.0078263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25721,1012.28
2024-09-11T01:01:20.0015160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26656,1012.25
2024-09-11T01:02:20.0057666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22767,1012.23
2024-09-11T01:03:19.9850751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20328,1012.08
2024-09-11T01:04:18.9794323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17492,1012.11
2024-09-11T01:05:17.9739328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14623,1012.14
2024-09-11T01:06:16.9682659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13574,1012.21
2024-09-11T01:07:15.9626562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11951,1012.15
2024-09-11T01:08:14.9411372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10541,1012.11
2024-09-11T01:09:13.9453486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09083,1012.12
2024-09-11T01:10:12.9402593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09361,1012.08
2024-09-11T01:11:11.9340513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10098,1012.12
2024-09-11T01:12:10.9133579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11393,1012.12
2024-09-11T01:13:09.9078096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10656,1012.03
2024-09-11T01:14:08.9013221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09393,1012.11
2024-09-11T01:15:08.8960477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08197,1012.05
2024-09-11T01:16:08.8751465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08738,1012.22
2024-09-11T01:17:08.8801009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11417,1012.15
2024-09-11T01:18:08.8743690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1377,1012.15
2024-09-11T01:19:08.8684696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14951,1012.27
2024-09-11T01:20:08.8625195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13656,1012.08
2024-09-11T01:21:08.8419630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14197,1012.14
2024-09-11T01:22:08.8364994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15754,1012.22
2024-09-11T01:23:08.8307405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18443,1012.26
2024-09-11T01:24:08.8246661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19951,1012.17
2024-09-11T01:25:08.8043802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17984,1012.15
2024-09-11T01:26:08.8084862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15267,1012.12
2024-09-11T01:27:08.8023796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1082,1012.17
2024-09-11T01:28:08.7964277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10656,1012.09
2024-09-11T01:29:08.7758399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12459,1012.15
2024-09-11T01:30:08.7704099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13918,1012.13
2024-09-11T01:31:08.7645025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14689,1012.13
2024-09-11T01:32:08.7593912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16902,1012.2
2024-09-11T01:33:08.7384961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19852,1012.23
2024-09-11T01:34:08.7428375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2245,1012.23
2024-09-11T01:35:08.7367172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24623,1012.33
2024-09-11T01:36:08.7306838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23295,1012.2
2024-09-11T01:37:08.7248520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19541,1012.19
2024-09-11T01:38:08.7046719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18705,1012.17
2024-09-11T01:39:08.6987812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1941,1012.26
2024-09-11T01:40:08.6934421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20377,1012.24
2024-09-11T01:41:08.6876910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19328,1012.23
2024-09-11T01:42:08.6767992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15246,1012.06
2024-09-11T01:43:08.6707010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08852,1012.07
2024-09-11T01:44:08.6655953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04738,1012.01
2024-09-11T01:45:08.6598200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03541,1012.09
2024-09-11T01:46:08.6393867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06672,1012.09
2024-09-11T01:47:08.6334405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07033,1012.11
2024-09-11T01:48:08.6271113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07787,1011.92
2024-09-11T01:49:08.6213904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0277,1012.03
2024-09-11T01:50:08.6255226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03183,1012.02
2024-09-11T01:51:08.6057607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97607,1011.89
2024-09-11T01:52:08.5996227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97262,1012.03
2024-09-11T01:53:08.5939153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99934,1012.12
2024-09-11T01:54:08.5885794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03557,1012.1
2024-09-11T01:55:08.5672144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07721,1012.01
2024-09-11T01:56:08.5625407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12344,1012.12
2024-09-11T01:57:08.5559692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14705,1012.08
2024-09-11T01:58:08.5500567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13344,1012.12
2024-09-11T01:59:08.5397157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13525,1012.07
2024-09-11T02:00:08.5344734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1523,1012.12
2024-09-11T02:01:08.5286533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18705,1012.25
2024-09-11T02:02:08.5220768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19557,1012.25
2024-09-11T02:03:08.5022550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16066,1012.14
2024-09-11T02:04:08.4964637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1141,1012.1
2024-09-11T02:05:08.4906303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06262,1012.05
2024-09-11T02:06:08.4843023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06541,1012.1
2024-09-11T02:07:08.4893430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1065,1012.19
2024-09-11T02:08:08.4683388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14885,1012.21
2024-09-11T02:09:08.4627902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14098,1012.17
2024-09-11T02:10:08.4570782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12197,1012.07
2024-09-11T02:11:08.4511088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09557,1012.06
2024-09-11T02:12:08.4304904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06328,1011.98
2024-09-11T02:13:08.4245124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04115,1012.04
2024-09-11T02:14:08.4186436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04213,1012.03
2024-09-11T02:15:08.4129577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02656,1012.04
2024-09-11T02:16:08.4031039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01967,1012.05
2024-09-11T02:17:08.3969977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04311,1012.02
2024-09-11T02:18:08.3908869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08115,1012.08
2024-09-11T02:19:08.3850733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0877,1012
2024-09-11T02:20:08.3797339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06934,1012.04
2024-09-11T02:21:08.3590788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03361,1012.04
2024-09-11T02:22:08.3531079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99836,1012.05
2024-09-11T02:23:08.3475183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97918,1012.03
2024-09-11T02:24:08.3513482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.956,1011.97
2024-09-11T02:25:08.3309835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90836,1012
2024-09-11T02:26:08.3255760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88016,1011.92
2024-09-11T02:27:08.3196119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86492,1011.83
2024-09-11T02:28:08.3136736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85295,1011.97
2024-09-11T02:29:08.2933506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85754,1011.82
2024-09-11T02:30:08.2877904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89918,1011.9
2024-09-11T02:31:08.2817228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96213,1011.97
2024-09-11T02:32:08.2761934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02459,1012.07
2024-09-11T02:33:08.2658147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0677,1012.03
2024-09-11T02:34:08.2594681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07902,1012.06
2024-09-11T02:35:08.2542396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07918,1012.04
2024-09-11T02:36:08.2486564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07951,1012.08
2024-09-11T02:37:08.2451060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06852,1012.11
2024-09-11T02:38:08.2219961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05574,1012.05
2024-09-11T02:39:08.2163413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0241,1012.02
2024-09-11T02:40:08.2101252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96885,1011.96
2024-09-11T02:41:08.2047648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92836,1011.91
2024-09-11T02:42:08.1944518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89869,1011.93
2024-09-11T02:43:08.1888898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90557,1011.91
2024-09-11T02:44:08.1821854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92918,1011.99
2024-09-11T02:45:08.1764550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95951,1011.97
2024-09-11T02:46:08.1562052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97607,1011.99
2024-09-11T02:47:08.1509894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95984,1011.8
2024-09-11T02:48:08.1449927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94131,1011.93
2024-09-11T02:49:08.1394936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91639,1011.88
2024-09-11T02:50:08.1334966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91016,1011.91
2024-09-11T02:51:08.1227692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91148,1011.96
2024-09-11T02:52:08.1170940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92525,1011.98
2024-09-11T02:53:08.1114864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95393,1011.95
2024-09-11T02:54:08.1056856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98016,1011.91
2024-09-11T02:55:08.0849323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0023,1012.06
2024-09-11T02:56:08.0789551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03426,1012.07
2024-09-11T02:57:08.0737613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06344,1012.07
2024-09-11T02:58:08.0677391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06246,1011.98
2024-09-11T02:59:08.0570417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06623,1012.06
2024-09-11T03:00:08.0510827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07066,1012.04
2024-09-11T03:01:08.0458479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09148,1012.05
2024-09-11T03:02:08.0399368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11443,1012.09
2024-09-11T03:03:08.0193467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13,1012.16
2024-09-11T03:04:08.0132463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1323,1012.15
2024-09-11T03:05:08.0081406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10984,1012.1
2024-09-11T03:06:08.0023060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0882,1012.07
2024-09-11T03:07:07.9960890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09934,1012.13
2024-09-11T03:08:06.9853226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14016,1012.15
2024-09-11T03:09:05.9793710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18967,1012.22
2024-09-11T03:10:04.9738559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22098,1012.28
2024-09-11T03:11:03.9675847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2223,1012.25
2024-09-11T03:12:02.9472760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20541,1012.21
2024-09-11T03:13:01.9413235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18984,1012.15
2024-09-11T03:14:00.9354051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17672,1012.17
2024-09-11T03:14:59.9397828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17167,1012.19
2024-09-11T03:15:58.9205020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13508,1012.1
2024-09-11T03:16:57.9140280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1023,1012.12
2024-09-11T03:17:56.9073377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09262,1012.1
2024-09-11T03:18:55.9016853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09934,1012.13
2024-09-11T03:19:55.8961453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11049,1012.13
2024-09-11T03:20:55.8753330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11738,1012.11
2024-09-11T03:21:55.8702449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12328,1012.1
2024-09-11T03:22:55.8642850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10803,1012.08
2024-09-11T03:23:55.8687056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.096,1012.26
2024-09-11T03:24:55.8480776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0718,1012.05
2024-09-11T03:25:55.8421592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03311,1011.99
2024-09-11T03:26:55.8363268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01426,1011.97
2024-09-11T03:27:55.8302223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00164,1012.04
2024-09-11T03:28:55.8102188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98443,1011.96
2024-09-11T03:29:55.8046995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95967,1011.96
2024-09-11T03:30:55.7981583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94705,1011.93
2024-09-11T03:31:55.7929061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94869,1011.93
2024-09-11T03:32:55.7965247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9665,1011.96
2024-09-11T03:33:55.7758812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97443,1011.99
2024-09-11T03:34:55.7702489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97541,1011.97
2024-09-11T03:35:55.7650091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95738,1011.91
2024-09-11T03:36:55.7589599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93738,1011.97
2024-09-11T03:37:55.7388324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94377,1011.96
2024-09-11T03:38:55.7324104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97115,1012
2024-09-11T03:39:55.7274681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00443,1011.9
2024-09-11T03:40:55.7311514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03633,1011.99
2024-09-11T03:41:55.7110116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04508,1012.04
2024-09-11T03:42:55.7046467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0641,1012.07
2024-09-11T03:43:55.6992137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07803,1012.1
2024-09-11T03:44:55.6929651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10164,1012.07
2024-09-11T03:45:55.6873907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11836,1012.17
2024-09-11T03:46:55.6671465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13803,1012.25
2024-09-11T03:47:55.6615515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16787,1012.18
2024-09-11T03:48:55.6557090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18902,1012.18
2024-09-11T03:49:55.6598496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18483,1012.15
2024-09-11T03:50:55.6393254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15738,1012.17
2024-09-11T03:51:55.6336990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13689,1012.09
2024-09-11T03:52:55.6276737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12836,1012.15
2024-09-11T03:53:55.6217831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13738,1012.12
2024-09-11T03:54:55.6011533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14984,1012.14
2024-09-11T03:55:55.5954564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1659,1012.13
2024-09-11T03:56:55.5902018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17443,1012.25
2024-09-11T03:57:55.5838294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1782,1012.17
2024-09-11T03:58:55.5641653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16098,1012.18
2024-09-11T03:59:55.5675434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1425,1012.19
2024-09-11T04:00:55.5626141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12803,1012.14
2024-09-11T04:01:55.5563853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11902,1012.15
2024-09-11T04:02:55.5510669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10607,1012.11
2024-09-11T04:03:55.5301196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10705,1012.11
2024-09-11T04:04:55.5245779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08787,1012.02
2024-09-11T04:05:55.5187625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06492,1012.09
2024-09-11T04:06:55.5130328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07344,1012.07
2024-09-11T04:07:55.5022400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08328,1012.06
2024-09-11T04:08:55.4965157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09098,1012.06
2024-09-11T04:09:55.4905903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08918,1012.08
2024-09-11T04:10:55.4852404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07426,1012.03
2024-09-11T04:11:55.4649441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05066,1012.03
2024-09-11T04:12:55.4585867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04803,1012.06
2024-09-11T04:13:55.4533740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07049,1012.09
2024-09-11T04:14:55.4470734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09869,1012.14
2024-09-11T04:15:55.4412559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11393,1012.1
2024-09-11T04:16:55.4305218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10607,1012.13
2024-09-11T04:17:55.4251532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10098,1012.09
2024-09-11T04:18:55.4189881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1159,1012.15
2024-09-11T04:19:55.4139858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13836,1012.13
2024-09-11T04:20:55.3930463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15869,1012.17
2024-09-11T04:21:55.3870367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16033,1012.22
2024-09-11T04:22:55.3816892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15033,1012.18
2024-09-11T04:23:55.3760972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12984,1012.18
2024-09-11T04:24:55.3548842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12164,1012.13
2024-09-11T04:25:55.3498146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12525,1012.13
2024-09-11T04:26:55.3536689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14217,1012.11
2024-09-11T04:27:55.3483390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16852,1012.18
2024-09-11T04:28:55.3278667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19803,1012.08
2024-09-11T04:29:55.3216307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22426,1012.21
2024-09-11T04:30:55.3159065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24738,1012.22
2024-09-11T04:31:55.3101020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25918,1012.3
2024-09-11T04:32:55.3046333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26656,1012.29
2024-09-11T04:33:55.2842014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25984,1012.29
2024-09-11T04:34:55.2784342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23311,1012.25
2024-09-11T04:35:55.2824977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21833,1012.14
2024-09-11T04:36:55.2769245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20902,1012.23
2024-09-11T04:37:55.2556993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21164,1012.19
2024-09-11T04:38:55.2503984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21344,1012.22
2024-09-11T04:39:55.2439721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20361,1012.19
2024-09-11T04:40:55.2383526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17869,1012.21
2024-09-11T04:41:55.2184402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15148,1012.16
2024-09-11T04:42:55.2125392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1523,1012.15
2024-09-11T04:43:55.2162317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15883,1012.12
2024-09-11T04:44:55.2105278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1523,1012.16
2024-09-11T04:45:55.2055497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14443,1012.15
2024-09-11T04:46:55.1842023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12377,1012.15
2024-09-11T04:47:55.1783486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11,1012.12
2024-09-11T04:48:55.1733166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08869,1012.11
2024-09-11T04:49:55.1671053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0723,1012.03
2024-09-11T04:50:55.1464362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06492,1012
2024-09-11T04:51:55.1410400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05885,1012.08
2024-09-11T04:52:55.1349297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05311,1012.01
2024-09-11T04:53:55.1398022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0475,1012.11
2024-09-11T04:54:55.1191609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05262,1012.15
2024-09-11T04:55:55.1133064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06918,1012.18
2024-09-11T04:56:55.1074326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07,1012.03
2024-09-11T04:57:55.1029358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06607,1012.07
2024-09-11T04:58:55.0812863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05262,1012.04
2024-09-11T04:59:55.0757518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03951,1011.99
2024-09-11T05:00:55.0698437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03885,1011.99
2024-09-11T05:01:55.0638880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04148,1012.06
2024-09-11T05:02:55.0678290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04083,1012.12
2024-09-11T05:03:55.0475614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04148,1012.04
2024-09-11T05:04:55.0417275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05164,1012.05
2024-09-11T05:05:55.0357411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06361,1012.1
2024-09-11T05:06:55.0301106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06967,1012.09
2024-09-11T05:07:55.0100490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08311,1012.05
2024-09-11T05:08:55.0040697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11246,1012.1
2024-09-11T05:09:54.9977650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13852,1012.16
2024-09-11T05:10:53.9920944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16557,1012.11
2024-09-11T05:11:52.9821842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16443,1012.15
2024-09-11T05:12:51.9762394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15033,1012.12
2024-09-11T05:13:50.9698704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13754,1012.2
2024-09-11T05:14:49.9638352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1377,1012.15
2024-09-11T05:15:48.9588355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13492,1012.11
2024-09-11T05:16:47.9380013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14246,1012.2
2024-09-11T05:17:46.9322667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15197,1012.2
2024-09-11T05:18:45.9266615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14344,1012.1
2024-09-11T05:19:44.9299506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13983,1012.09
2024-09-11T05:20:43.9093254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13951,1012.13
2024-09-11T05:21:42.9042180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14852,1012.11
2024-09-11T05:22:42.8985234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15885,1012.16
2024-09-11T05:23:42.8919065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1641,1012.09
2024-09-11T05:24:42.8719912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15197,1012.05
2024-09-11T05:25:42.8664060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13,1012.17
2024-09-11T05:26:42.8600156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11574,1012.23
2024-09-11T05:27:42.8541005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11541,1012.16
2024-09-11T05:28:42.8588572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11717,1012.13
2024-09-11T05:29:42.8382058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11754,1012.11
2024-09-11T05:30:42.8322301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10902,1012.12
2024-09-11T05:31:42.8265451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06787,1012.05
2024-09-11T05:32:42.8206261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05656,1012.03
2024-09-11T05:33:42.8003267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04361,1012.01
2024-09-11T05:34:42.7943018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03393,1012.1
2024-09-11T05:35:42.7891349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02311,1012.08
2024-09-11T05:36:42.7832723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01525,1011.98
2024-09-11T05:37:42.7626108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00049,1012.06
2024-09-11T05:38:42.7671158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9715,1011.88
2024-09-11T05:39:42.7612910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95672,1011.93
2024-09-11T05:40:42.7552207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92115,1011.92
2024-09-11T05:41:42.7500218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89443,1011.8
2024-09-11T05:42:42.7293283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88082,1011.94
2024-09-11T05:43:42.7236684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8918,1011.81
2024-09-11T05:44:42.7181779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88049,1011.91
2024-09-11T05:45:42.7114645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8923,1011.8
2024-09-11T05:46:42.6915366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88607,1011.83
2024-09-11T05:47:42.6951057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.879,1011.93
2024-09-11T05:48:42.6899953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86197,1011.89
2024-09-11T05:49:42.6839046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8423,1011.77
2024-09-11T05:50:42.6631061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83836,1011.77
2024-09-11T05:51:42.6580041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83,1011.75
2024-09-11T05:52:42.6520454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83393,1011.79
2024-09-11T05:53:42.6458793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82459,1011.84
2024-09-11T05:54:42.6254649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8241,1011.85
2024-09-11T05:55:42.6202138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8223,1011.88
2024-09-11T05:56:42.6142601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82492,1011.97
2024-09-11T05:57:42.6186358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.836,1011.89
2024-09-11T05:58:42.6126120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84885,1011.82
2024-09-11T05:59:42.5917973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83852,1011.89
2024-09-11T06:00:42.5866465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83639,1011.78
2024-09-11T06:01:42.5808308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81836,1011.85
2024-09-11T06:02:42.5775909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79738,1011.71
2024-09-11T06:03:42.5541217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80721,1011.81
2024-09-11T06:04:42.5479719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80934,1011.75
2024-09-11T06:05:42.5431638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8077,1011.65
2024-09-11T06:06:42.5472066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82867,1011.77
2024-09-11T06:07:42.5264983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84787,1011.89
2024-09-11T06:08:42.5205658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87393,1011.86
2024-09-11T06:09:42.5143426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8918,1011.85
2024-09-11T06:10:42.5090414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88902,1011.91
2024-09-11T06:11:42.5036260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89869,1011.92
2024-09-11T06:12:42.4827461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90328,1011.85
2024-09-11T06:13:42.4766042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89082,1011.93
2024-09-11T06:14:42.4717583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8859,1011.88
2024-09-11T06:15:42.4657979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90951,1011.92
2024-09-11T06:16:42.4550143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92607,1011.92
2024-09-11T06:17:42.4492566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93066,1011.96
2024-09-11T06:18:42.4433017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90672,1011.92
2024-09-11T06:19:42.4373393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89328,1011.89
2024-09-11T06:20:42.4176989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88459,1011.94
2024-09-11T06:21:42.4111992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85279,1011.89
2024-09-11T06:22:42.4056042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85295,1011.85
2024-09-11T06:23:42.4002450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84754,1011.94
2024-09-11T06:24:42.3798675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8282,1011.88
2024-09-11T06:25:42.3837290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81717,1011.76
2024-09-11T06:26:42.3776039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81148,1011.69
2024-09-11T06:27:42.3722965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80443,1011.79
2024-09-11T06:28:42.3662433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80246,1011.86
2024-09-11T06:29:42.3458740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81705,1011.78
2024-09-11T06:30:42.3401259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80967,1011.95
2024-09-11T06:31:42.3338569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81082,1011.74
2024-09-11T06:32:42.3284357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79443,1011.9
2024-09-11T06:33:42.3082343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77344,1011.74
2024-09-11T06:34:42.3122449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76417,1011.77
2024-09-11T06:35:42.3061249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76459,1011.72
2024-09-11T06:36:42.3006966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73574,1011.68
2024-09-11T06:37:42.2803839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71377,1011.71
2024-09-11T06:38:42.2742608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69689,1011.67
2024-09-11T06:39:42.2682302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70197,1011.82
2024-09-11T06:40:42.2632131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69049,1011.62
2024-09-11T06:41:42.2566205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68525,1011.7
2024-09-11T06:42:42.2369592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7,1011.71
2024-09-11T06:43:42.2312685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71164,1011.69
2024-09-11T06:44:42.2354761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71333,1011.9
2024-09-11T06:45:42.2291368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69377,1011.67
2024-09-11T06:46:42.2086506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68689,1011.79
2024-09-11T06:47:42.2031857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6941,1011.71
2024-09-11T06:48:42.1967221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7,1011.72
2024-09-11T06:49:42.1916003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68426,1011.66
2024-09-11T06:50:42.1705812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67344,1011.69
2024-09-11T06:51:42.1655505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67672,1011.81
2024-09-11T06:52:42.1595761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64574,1011.65
2024-09-11T06:53:42.1636620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62567,1011.63
2024-09-11T06:54:42.1434582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58869,1011.55
2024-09-11T06:55:42.1371197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5741,1011.54
2024-09-11T06:56:42.1317000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56295,1011.61
2024-09-11T06:57:42.1262250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54836,1011.63
2024-09-11T06:58:42.1201429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54426,1011.56
2024-09-11T06:59:42.0997922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54,1011.52
2024-09-11T07:00:42.0935071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53984,1011.53
2024-09-11T07:01:42.1011365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54383,1011.59
2024-09-11T07:02:42.0922868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54,1011.48
2024-09-11T07:03:42.0717158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54426,1011.6
2024-09-11T07:04:42.0657158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52377,1011.47
2024-09-11T07:05:42.0600473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50951,1011.53
2024-09-11T07:06:42.0544857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47721,1011.42
2024-09-11T07:07:42.0341055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45082,1011.34
2024-09-11T07:08:42.0281595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42902,1011.47
2024-09-11T07:09:42.0218570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40475,1011.36
2024-09-11T07:10:42.0165992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38934,1011.37
2024-09-11T07:11:42.0209936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38833,1011.35
2024-09-11T07:12:42.0006316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3682,1011.41
2024-09-11T07:13:41.9946345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3518,1011.37
2024-09-11T07:14:40.9886137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35115,1011.47
2024-09-11T07:15:39.9824749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34574,1011.3
2024-09-11T07:16:38.9625075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34262,1011.4
2024-09-11T07:17:37.9562509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34721,1011.33
2024-09-11T07:18:36.9509318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3423,1011.33
2024-09-11T07:19:35.9547953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32133,1011.2
2024-09-11T07:20:34.9338432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3118,1011.35
2024-09-11T07:21:33.9285295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29295,1011.25
2024-09-11T07:22:32.9227543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24213,1011.21
2024-09-11T07:23:31.9170106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21016,1011.16
2024-09-11T07:24:30.9109129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18115,1011.16
2024-09-11T07:25:30.8906400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15705,1011.12
2024-09-11T07:26:30.8841118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1382,1011.03
2024-09-11T07:27:30.8807948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11656,1011.08
2024-09-11T07:28:30.8830671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0965,1011.09
2024-09-11T07:29:30.8625336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04639,1011.04
2024-09-11T07:30:30.8563656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99344,1010.87
2024-09-11T07:31:30.8508058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94066,1011.04
2024-09-11T07:32:30.8456002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90443,1010.86
2024-09-11T07:33:30.8249998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86852,1010.81
2024-09-11T07:34:30.8189826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81033,1010.76
2024-09-11T07:35:30.8133361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77541,1010.78
2024-09-11T07:36:30.8076902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73984,1010.66
2024-09-11T07:37:30.8079909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73033,1010.69
2024-09-11T07:38:30.7914381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72951,1010.69
2024-09-11T07:39:30.7855455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74836,1010.81
2024-09-11T07:40:30.7791732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76623,1010.82
2024-09-11T07:41:30.7738741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7818,1010.79
2024-09-11T07:42:30.7532346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77279,1010.76
2024-09-11T07:43:30.7479634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76361,1010.76
2024-09-11T07:44:30.7416288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76213,1010.8
2024-09-11T07:45:30.7356812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75672,1010.81
2024-09-11T07:46:30.7253721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76705,1010.83
2024-09-11T07:47:30.7197246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77984,1010.84
2024-09-11T07:48:30.7140904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79475,1010.85
2024-09-11T07:49:30.7085653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77574,1010.74
2024-09-11T07:50:30.6876855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7523,1010.71
2024-09-11T07:51:30.6823529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71361,1010.61
2024-09-11T07:52:30.6761236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69279,1010.72
2024-09-11T07:53:30.6703407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69049,1010.73
2024-09-11T07:54:30.6644231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68623,1010.61
2024-09-11T07:55:30.6537605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66951,1010.71
2024-09-11T07:56:30.6480355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66525,1010.55
2024-09-11T07:57:30.6422693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64508,1010.73
2024-09-11T07:58:30.6371298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62918,1010.57
2024-09-11T07:59:30.6162690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58951,1010.61
2024-09-11T08:00:30.6100186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5677,1010.47
2024-09-11T08:01:30.6046545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5423,1010.39
2024-09-11T08:02:30.5993306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53475,1010.63
2024-09-11T08:03:30.5879276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5141,1010.45
2024-09-11T08:04:30.5829668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50836,1010.57
2024-09-11T08:05:30.5770737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50951,1010.58
2024-09-11T08:06:30.5707968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49885,1010.51
2024-09-11T08:07:30.5655680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48787,1010.46
2024-09-11T08:08:30.5445184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46148,1010.4
2024-09-11T08:09:30.5413147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44656,1010.52
2024-09-11T08:10:30.5334787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44311,1010.39
2024-09-11T08:11:30.5275139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45328,1010.49
2024-09-11T08:12:30.5166174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47475,1010.55
2024-09-11T08:13:30.5113236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50082,1010.58
2024-09-11T08:14:30.5058160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53279,1010.52
2024-09-11T08:15:30.4997703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55131,1010.6
2024-09-11T08:16:30.4791647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55426,1010.55
2024-09-11T08:17:30.4750957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54705,1010.51
2024-09-11T08:18:30.4680652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52,1010.49
2024-09-11T08:19:30.4622850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52311,1010.54
2024-09-11T08:20:30.4410303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49082,1010.4
2024-09-11T08:21:30.4357076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47705,1010.51
2024-09-11T08:22:30.4399970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43967,1010.33
2024-09-11T08:23:30.4344246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42705,1010.42
2024-09-11T08:24:30.4277734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41098,1010.42
2024-09-11T08:25:30.4075126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38721,1010.36
2024-09-11T08:26:30.4021570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35541,1010.36
2024-09-11T08:27:30.4002553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31787,1010.4
2024-09-11T08:28:30.3901248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26951,1010.26
2024-09-11T08:29:30.3696228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22623,1010.24
2024-09-11T08:30:30.3739684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20033,1010.12
2024-09-11T08:31:30.3688175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20344,1010.27
2024-09-11T08:32:30.3627143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20918,1010.26
2024-09-11T08:33:30.3418942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20393,1010.18
2024-09-11T08:34:30.3367985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19098,1010.25
2024-09-11T08:35:30.3309787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17016,1010.18
2024-09-11T08:36:30.3245236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1323,1010
2024-09-11T08:37:30.3192619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10508,1010.11
2024-09-11T08:38:30.2989164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08443,1009.91
2024-09-11T08:39:30.3028618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07967,1010.12
2024-09-11T08:40:30.2967046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09525,1010.1
2024-09-11T08:41:30.2908197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10393,1010.16
2024-09-11T08:42:30.2710469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1,1010.08
2024-09-11T08:43:30.2645017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0718,1010.09
2024-09-11T08:44:30.2595340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06131,1010.04
2024-09-11T08:45:30.2536054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04115,1010.06
2024-09-11T08:46:30.2325489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0277,1010.12
2024-09-11T08:47:30.2269315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01787,1010.04
2024-09-11T08:48:30.2316898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01,1009.9
2024-09-11T08:49:30.2256851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0059,1009.99
2024-09-11T08:50:30.2046766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99607,1009.92
2024-09-11T08:51:30.1994480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99984,1010.09
2024-09-11T08:52:30.1937883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01016,1009.95
2024-09-11T08:53:30.1874737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01246,1009.99
2024-09-11T08:54:30.1819372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00295,1010.02
2024-09-11T08:55:30.1611810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99918,1010
2024-09-11T08:56:30.1559236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98803,1010.06
2024-09-11T08:57:30.1600006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97767,1009.97
2024-09-11T08:58:30.1540031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9859,1009.92
2024-09-11T08:59:30.1333060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98344,1009.96
2024-09-11T09:00:30.1276942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96869,1009.86
2024-09-11T09:01:30.1218730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94426,1009.98
2024-09-11T09:02:30.1158431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89738,1009.83
2024-09-11T09:03:30.0954918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85148,1009.79
2024-09-11T09:04:30.0896047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81852,1009.92
2024-09-11T09:05:30.0875206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77934,1009.76
2024-09-11T09:06:30.0884943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76633,1009.74
2024-09-11T09:07:30.0824508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78164,1009.83
2024-09-11T09:08:30.0666511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80361,1009.81
2024-09-11T09:09:30.0566592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81443,1009.8
2024-09-11T09:10:30.0504091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81131,1009.84
2024-09-11T09:11:30.0449503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78541,1009.75
2024-09-11T09:12:30.0244922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76164,1009.71
2024-09-11T09:13:30.0181672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75656,1009.75
2024-09-11T09:14:30.0225264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76367,1009.79
2024-09-11T09:15:30.0174015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76836,1009.79
2024-09-11T09:16:29.9969352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77475,1009.81
2024-09-11T09:17:28.9906934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75705,1009.73
2024-09-11T09:18:27.9852776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73902,1009.66
2024-09-11T09:19:26.9794882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72951,1009.78
2024-09-11T09:20:25.9635052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72,1009.73
2024-09-11T09:21:24.9524765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74311,1009.79
2024-09-11T09:22:23.9566147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7365,1009.76
2024-09-11T09:23:22.9506066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73467,1009.69
2024-09-11T09:24:21.9453489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70459,1009.77
2024-09-11T09:25:20.9241252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66082,1009.75
2024-09-11T09:26:19.9186749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64197,1009.64
2024-09-11T09:27:18.9126132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62852,1009.64
2024-09-11T09:28:17.9071059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62852,1009.61
2024-09-11T09:29:17.8861979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62721,1009.6
2024-09-11T09:30:17.8904492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.618,1009.74
2024-09-11T09:31:17.8850729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6323,1009.7
2024-09-11T09:32:17.8787677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62787,1009.62
2024-09-11T09:33:17.8628856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60836,1009.63
2024-09-11T09:34:17.8530259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53984,1009.54
2024-09-11T09:35:17.8471525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44984,1009.53
2024-09-11T09:36:17.8410799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38803,1009.47
2024-09-11T09:37:17.8354703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37148,1009.42
2024-09-11T09:38:17.8147290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38852,1009.33
2024-09-11T09:39:17.8097303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39787,1009.36
2024-09-11T09:40:17.8130577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38733,1009.38
2024-09-11T09:41:17.8078573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35246,1009.26
2024-09-11T09:42:17.7874006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29082,1009.27
2024-09-11T09:43:17.7813025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26803,1009.26
2024-09-11T09:44:17.7762095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21754,1009.18
2024-09-11T09:45:17.7698826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18344,1009.2
2024-09-11T09:46:17.7511263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16262,1009.08
2024-09-11T09:47:17.7433818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12902,1009.16
2024-09-11T09:48:17.7474863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06583,1008.98
2024-09-11T09:49:17.7424860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00934,1009.03
2024-09-11T09:50:17.7362373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97033,1009.01
2024-09-11T09:51:17.7157843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95115,1008.98
2024-09-11T09:52:17.7096176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.91475,1008.81
2024-09-11T09:53:17.7039462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.83459,1008.78
2024-09-11T09:54:17.6982189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.75557,1008.83
2024-09-11T09:55:17.6783184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.70623,1008.71
2024-09-11T09:56:17.6723720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68639,1008.7
2024-09-11T09:57:17.6770004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68117,1008.78
2024-09-11T09:58:17.6711652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68213,1008.65
2024-09-11T09:59:17.6505570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.66082,1008.53
2024-09-11T10:00:17.6440956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.6482,1008.56
2024-09-11T10:01:17.6385070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.61279,1008.57
2024-09-11T10:02:17.6332161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.5677,1008.5
2024-09-11T10:03:17.6252792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.48705,1008.41
2024-09-11T10:04:17.6066703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36049,1008.25
2024-09-11T10:05:17.6107121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.25667,1008.16
2024-09-11T10:06:17.6050833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.14426,1008.25
2024-09-11T10:07:17.5988361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.0877,1008.13
2024-09-11T10:08:17.5791095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.12836,1008.08
2024-09-11T10:09:17.5731148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.21656,1008.18
2024-09-11T10:10:17.5672362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.20246,1008.16
2024-09-11T10:11:17.5615835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.12984,1008.11
2024-09-11T10:12:17.5409097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.09246,1007.98
2024-09-11T10:13:17.5356690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.06984,1008.09
2024-09-11T10:14:17.5298185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.01557,1008.08
2024-09-11T10:15:17.5338357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9275,1007.76
2024-09-11T10:16:17.5130201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79426,1007.72
2024-09-11T10:17:17.5071110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.8318,1007.81
2024-09-11T10:18:17.5013594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7977,1007.79
2024-09-11T10:19:17.4986893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.82639,1007.78
2024-09-11T10:20:17.4899457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75475,1007.59
2024-09-11T10:21:17.4696636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76262,1007.84
2024-09-11T10:22:17.4633494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.88705,1008.02
2024-09-11T10:23:17.4676161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90433,1007.8
2024-09-11T10:24:17.4620141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91754,1007.86
2024-09-11T10:25:17.4416919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95705,1008
2024-09-11T10:26:17.4357945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.98082,1007.97
2024-09-11T10:27:17.4298135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.08803,1008.13
2024-09-11T10:28:17.4248369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.09639,1008.06
2024-09-11T10:29:17.4036096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.07164,1008.04
2024-09-11T10:30:17.3986322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.02328,1007.99
2024-09-11T10:31:17.3923411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.98885,1007.9
2024-09-11T10:32:17.3967288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92533,1007.91
2024-09-11T10:33:17.3910394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9759,1007.92
2024-09-11T10:34:17.3700031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96721,1007.93
2024-09-11T10:35:17.3647136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.98393,1007.95
2024-09-11T10:36:17.3583154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9982,1008.06
2024-09-11T10:37:17.3525366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.99951,1008.03
2024-09-11T10:38:17.3320779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00066,1008.04
2024-09-11T10:39:17.3265701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94951,1007.86
2024-09-11T10:40:17.3306223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.90833,1007.87
2024-09-11T10:41:17.3250956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87197,1007.81
2024-09-11T10:42:17.3047205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80344,1007.71
2024-09-11T10:43:17.2986997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79492,1007.82
2024-09-11T10:44:17.2933067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73705,1007.7
2024-09-11T10:45:17.2872226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70934,1007.56
2024-09-11T10:46:17.2698778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60246,1007.52
2024-09-11T10:47:17.2611249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6559,1007.66
2024-09-11T10:48:17.2553440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69377,1007.66
2024-09-11T10:49:17.2500544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.43311,1007.48
2024-09-11T10:50:17.2537648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3815,1007.54
2024-09-11T10:51:17.2330860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55689,1007.55
2024-09-11T10:52:17.2276794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60426,1007.65
2024-09-11T10:53:17.2219273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60082,1007.49
2024-09-11T10:54:17.2181523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.43623,1007.7
2024-09-11T10:55:17.1956471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70459,1007.68
2024-09-11T10:56:17.1892571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.78689,1007.8
2024-09-11T10:57:17.1836563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.80311,1007.71
2024-09-11T10:58:17.1883944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7265,1007.88
2024-09-11T10:59:17.1679679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77115,1007.8
2024-09-11T11:00:17.1623723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72508,1007.64
2024-09-11T11:01:17.1565405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65672,1007.63
2024-09-11T11:02:17.1507873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72311,1007.68
2024-09-11T11:03:17.1441811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68623,1007.65
2024-09-11T11:04:17.1245023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67164,1007.47
2024-09-11T11:05:17.1179091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41328,1007.48
2024-09-11T11:06:17.1125631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3323,1007.44
2024-09-11T11:07:17.1169798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.606,1007.71
2024-09-11T11:08:17.0964557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84033,1007.85
2024-09-11T11:09:17.0909984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83738,1007.8
2024-09-11T11:10:17.0873461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83836,1007.92
2024-09-11T11:11:17.0794286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86066,1007.78
2024-09-11T11:12:17.0588233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7877,1007.79
2024-09-11T11:13:17.0525287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66377,1007.62
2024-09-11T11:14:17.0465586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55918,1007.59
2024-09-11T11:15:17.0415870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.49574,1007.5
2024-09-11T11:16:17.0306089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.49328,1007.56
2024-09-11T11:17:17.0251618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.44525,1007.3
2024-09-11T11:18:17.0190322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36197,1007.43
2024-09-11T11:19:17.0135250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33885,1007.32
2024-09-11T11:20:17.0071511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21672,1007.12
2024-09-11T11:21:16.9867315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22934,1007.19
2024-09-11T11:22:15.9816354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25803,1007.41
2024-09-11T11:23:14.9751455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34098,1007.32
2024-09-11T11:24:13.9792988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36517,1007.38
2024-09-11T11:25:12.9591519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36148,1007.35
2024-09-11T11:26:11.9530594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32459,1007.26
2024-09-11T11:27:10.9468406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30443,1007.34
2024-09-11T11:28:09.9409862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2559,1007.22
2024-09-11T11:29:08.9206235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14623,1007.3
2024-09-11T11:30:07.9149685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.22344,1007.29
2024-09-11T11:31:06.9091931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34787,1007.29
2024-09-11T11:32:05.9137253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21467,1007.34
2024-09-11T11:33:04.9070705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30164,1007.5
2024-09-11T11:34:04.8873873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.43,1007.33
2024-09-11T11:35:04.8807479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38098,1007.41
2024-09-11T11:36:04.8752096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3659,1007.27
2024-09-11T11:37:04.8701214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36197,1007.37
2024-09-11T11:38:04.8492766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36426,1007.26
2024-09-11T11:39:04.8430262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33426,1007.36
2024-09-11T11:40:04.8381226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3082,1007.38
2024-09-11T11:41:04.8418048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3845,1007.39
2024-09-11T11:42:04.8213258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28377,1007.4
2024-09-11T11:43:04.8169567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35443,1007.56
2024-09-11T11:44:04.8095754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64525,1007.62
2024-09-11T11:45:04.8036047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62475,1007.65
2024-09-11T11:46:04.7987607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59066,1007.6
2024-09-11T11:47:04.7782255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64918,1007.67
2024-09-11T11:48:04.7723487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65246,1007.71
2024-09-11T11:49:04.7762790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.702,1007.67
2024-09-11T11:50:04.7702173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66803,1007.61
2024-09-11T11:51:04.7498006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.58623,1007.65
2024-09-11T11:52:04.7445941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61148,1007.58
2024-09-11T11:53:04.7381859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61754,1007.63
2024-09-11T11:54:04.7322266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62131,1007.57
2024-09-11T11:55:04.7122740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59361,1007.6
2024-09-11T11:56:04.7067069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61361,1007.6
2024-09-11T11:57:04.7003463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59115,1007.63
2024-09-11T11:58:04.7048362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62483,1007.67
2024-09-11T11:59:04.6911242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68049,1007.72
2024-09-11T12:00:04.6787262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69131,1007.58
2024-09-11T12:01:04.6724643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62459,1007.61
2024-09-11T12:02:04.6671668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63639,1007.63
2024-09-11T12:03:04.6612210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63016,1007.54
2024-09-11T12:04:04.6409820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64016,1007.7
2024-09-11T12:05:04.6345380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69721,1007.69
2024-09-11T12:06:04.6296718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69639,1007.68
2024-09-11T12:07:04.6338201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7085,1007.72
2024-09-11T12:08:04.6126874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73295,1007.76
2024-09-11T12:09:04.6074303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65885,1007.59
2024-09-11T12:10:04.6010551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6541,1007.62
2024-09-11T12:11:04.5960323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67246,1007.66
2024-09-11T12:12:04.5751663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71164,1007.8
2024-09-11T12:13:04.5689396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75557,1007.69
2024-09-11T12:14:04.5632689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73295,1007.75
2024-09-11T12:15:04.5576776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74541,1007.77
2024-09-11T12:16:04.5616810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74717,1007.7
2024-09-11T12:17:04.5415291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67508,1007.62
2024-09-11T12:18:04.5353298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63541,1007.59
2024-09-11T12:19:04.5297639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67721,1007.68
2024-09-11T12:20:04.5246223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72295,1007.79
2024-09-11T12:21:04.5036871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79754,1007.7
2024-09-11T12:22:04.4978622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67098,1007.56
2024-09-11T12:23:04.4917927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61082,1007.52
2024-09-11T12:24:04.4866525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65377,1007.67
2024-09-11T12:25:04.4754799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68803,1007.74
2024-09-11T12:26:04.4703844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69164,1007.61
2024-09-11T12:27:04.4642784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65902,1007.63
2024-09-11T12:28:04.4585236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61213,1007.62
2024-09-11T12:29:04.4528997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63033,1007.64
2024-09-11T12:30:04.4323970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61262,1007.62
2024-09-11T12:31:04.4268880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66738,1007.77
2024-09-11T12:32:04.4209522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67541,1007.7
2024-09-11T12:33:04.4246439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6695,1007.73
2024-09-11T12:34:04.4043811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74344,1007.75
2024-09-11T12:35:04.3989849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74033,1007.74
2024-09-11T12:36:04.3930422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68311,1007.55
2024-09-11T12:37:04.3873022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66049,1007.75
2024-09-11T12:38:04.3664368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71574,1007.72
2024-09-11T12:39:04.3605181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74934,1007.84
2024-09-11T12:40:04.3555625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75721,1007.66
2024-09-11T12:41:04.3495489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75213,1007.66
2024-09-11T12:42:04.3409027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68066,1007.73
2024-09-11T12:43:04.3332403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69426,1007.73
2024-09-11T12:44:04.3276188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69475,1007.67
2024-09-11T12:45:04.3220116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67164,1007.71
2024-09-11T12:46:04.3157247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70131,1007.58
2024-09-11T12:47:04.2954113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65918,1007.63
2024-09-11T12:48:04.2899256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64787,1007.72
2024-09-11T12:49:04.2835253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70902,1007.61
2024-09-11T12:50:04.2782261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68426,1007.74
2024-09-11T12:51:04.2674816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64869,1007.59
2024-09-11T12:52:04.2619321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61525,1007.65
2024-09-11T12:53:04.2563139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65787,1007.64
2024-09-11T12:54:04.2500557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75164,1007.74
2024-09-11T12:55:04.2294631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75115,1007.75
2024-09-11T12:56:04.2234666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74639,1007.76
2024-09-11T12:57:04.2181323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7223,1007.7
2024-09-11T12:58:04.2121404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66393,1007.63
2024-09-11T12:59:04.2089196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66672,1007.73
2024-09-11T13:00:04.1958901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63639,1007.61
2024-09-11T13:01:04.1898839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68115,1007.68
2024-09-11T13:02:04.1842566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7241,1007.71
2024-09-11T13:03:04.1783580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.78967,1007.85
2024-09-11T13:04:04.1585570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70984,1007.68
2024-09-11T13:05:04.1524632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75705,1007.69
2024-09-11T13:06:04.1463615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65311,1007.5
2024-09-11T13:07:04.1405593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54902,1007.48
2024-09-11T13:08:04.1208705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.43262,1007.44
2024-09-11T13:09:04.1245205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50583,1007.54
2024-09-11T13:10:04.1189531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.47082,1007.47
2024-09-11T13:11:04.1133337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52295,1007.68
2024-09-11T13:12:04.0928202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59246,1007.47
2024-09-11T13:13:04.0867140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55705,1007.6
2024-09-11T13:14:04.0851985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52443,1007.46
2024-09-11T13:15:04.0750666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.5241,1007.44
2024-09-11T13:16:04.0692350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.44115,1007.37
2024-09-11T13:17:04.0494893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30705,1007.31
2024-09-11T13:18:04.0534654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26367,1007.26
2024-09-11T13:19:04.0476976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30492,1007.31
2024-09-11T13:20:04.0420140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32984,1007.44
2024-09-11T13:21:04.0213113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3841,1007.48
2024-09-11T13:22:04.0150636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39902,1007.38
2024-09-11T13:23:04.0097191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31164,1007.41
2024-09-11T13:24:04.0041343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30049,1007.29
2024-09-11T13:25:03.9831268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2818,1007.44
2024-09-11T13:26:02.9871897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30417,1007.35
2024-09-11T13:27:01.9813704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23754,1007.2
2024-09-11T13:28:00.9755307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27377,1007.46
2024-09-11T13:28:59.9704918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34934,1007.27
2024-09-11T13:29:58.9496897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35787,1007.47
2024-09-11T13:30:57.9437738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35426,1007.34
2024-09-11T13:31:56.9379249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36328,1007.35
2024-09-11T13:32:55.9318117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35705,1007.5
2024-09-11T13:33:54.9219345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36967,1007.37
2024-09-11T13:34:53.9154288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30361,1007.25
2024-09-11T13:35:52.9094055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35541,1007.29
2024-09-11T13:36:51.9037976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26918,1007.26
2024-09-11T13:37:51.8835388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27656,1007.3
2024-09-11T13:38:51.8778968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.24787,1007.13
2024-09-11T13:39:51.8720839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18852,1007.08
2024-09-11T13:40:51.8659900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15049,1007.31
2024-09-11T13:41:51.8603738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18115,1007.02
2024-09-11T13:42:51.8495927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28902,1007.19
2024-09-11T13:43:51.8444016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31098,1007.33
2024-09-11T13:44:51.8383073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2623,1007.01
2024-09-11T13:45:51.8323462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.01754,1006.93
2024-09-11T13:46:51.8125029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.9718,1006.77
2024-09-11T13:47:51.8063997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90656,1006.89
2024-09-11T13:48:51.8002979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0023,1007.07
2024-09-11T13:49:51.7947179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14,1007.23
2024-09-11T13:50:51.7840298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19574,1007.28
2024-09-11T13:51:51.7783601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21115,1007.09
2024-09-11T13:52:51.7728861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.02361,1007
2024-09-11T13:53:51.7665792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.84754,1007.03
2024-09-11T13:54:51.7471876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.90738,1006.98
2024-09-11T13:55:51.7406345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1006.94311,1006.97
2024-09-11T13:56:51.7349469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.0282,1007.03
2024-09-11T13:57:51.7286594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.04393,1007.1
2024-09-11T13:58:51.7238012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.05164,1007.05
2024-09-11T13:59:51.7126864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.12459,1007.23
2024-09-11T14:00:51.7075205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.14754,1007.11
2024-09-11T14:01:51.7018131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1582,1006.98
2024-09-11T14:02:51.6957974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15754,1007.21
2024-09-11T14:03:51.6746502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.15885,1007.1
2024-09-11T14:04:51.6690129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.16672,1007.09
2024-09-11T14:05:51.6639804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28377,1007.26
2024-09-11T14:06:51.6577619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37049,1007.39
2024-09-11T14:07:51.6371421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38279,1007.37
2024-09-11T14:08:51.6319624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41,1007.42
2024-09-11T14:09:51.6361316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37433,1007.38
2024-09-11T14:10:51.6299036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.40951,1007.43
2024-09-11T14:11:51.6246400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37836,1007.37
2024-09-11T14:12:51.6035782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39393,1007.42
2024-09-11T14:13:51.5979706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39066,1007.37
2024-09-11T14:14:51.5920718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.43639,1007.43
2024-09-11T14:15:51.5860815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.46049,1007.36
2024-09-11T14:16:51.5655573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.45115,1007.44
2024-09-11T14:17:51.5605216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52656,1007.5
2024-09-11T14:18:51.5640577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.47,1007.46
2024-09-11T14:19:51.5585992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41721,1007.35
2024-09-11T14:20:51.5384034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.40721,1007.42
2024-09-11T14:21:51.5320060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38754,1007.31
2024-09-11T14:22:51.5265871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41902,1007.45
2024-09-11T14:23:51.5208425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.44361,1007.51
2024-09-11T14:24:51.5101838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.54213,1007.59
2024-09-11T14:25:51.4946502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.56033,1007.39
2024-09-11T14:26:51.4985684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39833,1007.31
2024-09-11T14:27:51.4932375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.30525,1007.39
2024-09-11T14:28:51.4876493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39869,1007.45
2024-09-11T14:29:51.4668118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35131,1007.32
2024-09-11T14:30:51.4607632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3082,1007.39
2024-09-11T14:31:51.4547755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36393,1007.33
2024-09-11T14:32:51.4492068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.38623,1007.46
2024-09-11T14:33:51.4289667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.40738,1007.48
2024-09-11T14:34:51.4233227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39131,1007.39
2024-09-11T14:35:51.4270547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.356,1007.25
2024-09-11T14:36:51.4216208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33426,1007.32
2024-09-11T14:37:51.4010652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31426,1007.37
2024-09-11T14:38:51.3958343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31705,1007.35
2024-09-11T14:39:51.3901313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29803,1007.2
2024-09-11T14:40:51.3845390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28852,1007.36
2024-09-11T14:41:51.3792812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27082,1007.35
2024-09-11T14:42:51.3582915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2982,1007.26
2024-09-11T14:43:51.3530475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36492,1007.32
2024-09-11T14:44:51.3471597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.36541,1007.31
2024-09-11T14:45:51.3509936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35017,1007.35
2024-09-11T14:46:51.3302104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37639,1007.34
2024-09-11T14:47:51.3252172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35902,1007.36
2024-09-11T14:48:51.3192163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27607,1007.27
2024-09-11T14:49:51.3132709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26377,1007.27
2024-09-11T14:50:51.2925900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.40443,1007.42
2024-09-11T14:51:51.2875535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.43934,1007.4
2024-09-11T14:52:51.2812764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34492,1007.34
2024-09-11T14:53:51.2757416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.45262,1007.43
2024-09-11T14:54:51.2792984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.39683,1007.3
2024-09-11T14:55:51.2588506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35967,1007.4
2024-09-11T14:56:51.2534651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3977,1007.33
2024-09-11T14:57:51.2481372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32475,1007.34
2024-09-11T14:58:51.2421051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27869,1007.21
2024-09-11T14:59:51.2210513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29098,1007.32
2024-09-11T15:00:51.2153608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2759,1007.26
2024-09-11T15:01:51.2098331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.25934,1007.3
2024-09-11T15:02:51.2046211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.29951,1007.24
2024-09-11T15:03:51.1939847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31344,1007.28
2024-09-11T15:04:51.1879176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32541,1007.38
2024-09-11T15:05:51.1822728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33213,1007.37
2024-09-11T15:06:51.1766893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.35344,1007.3
2024-09-11T15:07:51.1560943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.33639,1007.29
2024-09-11T15:08:51.1497832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.32311,1007.34
2024-09-11T15:09:51.1444141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34213,1007.4
2024-09-11T15:10:51.1385072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.31984,1007.27
2024-09-11T15:11:51.1328921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.27705,1007.17
2024-09-11T15:12:51.1221810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.2241,1007.21
2024-09-11T15:13:51.1162644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.19656,1007.2
2024-09-11T15:14:51.1102625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1882,1007.06
2024-09-11T15:15:51.1053781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.17164,1007.12
2024-09-11T15:16:51.0840753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18246,1007.2
2024-09-11T15:17:51.0787835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.21902,1007.24
2024-09-11T15:18:51.0725107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.1923,1007.13
2024-09-11T15:19:51.0674178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.18131,1007.24
2024-09-11T15:20:51.0466462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23918,1007.27
2024-09-11T15:21:51.0510152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.23817,1007.21
2024-09-11T15:22:51.0450189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.26574,1007.32
2024-09-11T15:23:51.0397524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28328,1007.3
2024-09-11T15:24:51.0337475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.28344,1007.24
2024-09-11T15:25:51.0130932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.34754,1007.45
2024-09-11T15:26:51.0074625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.3923,1007.33
2024-09-11T15:27:51.0014960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.37869,1007.48
2024-09-11T15:28:50.9958808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.51607,1007.73
2024-09-11T15:29:49.9750477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62672,1007.74
2024-09-11T15:30:48.9792265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.662,1007.61
2024-09-11T15:31:47.9738675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.58361,1007.54
2024-09-11T15:32:46.9675719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6482,1007.66
2024-09-11T15:33:45.9472048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69197,1007.65
2024-09-11T15:34:44.9414192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.60918,1007.57
2024-09-11T15:35:43.9355358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.47475,1007.43
2024-09-11T15:36:42.9299558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.4723,1007.43
2024-09-11T15:37:41.9234543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.48,1007.55
2024-09-11T15:38:40.9129651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55787,1007.53
2024-09-11T15:39:39.9077848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55311,1007.58
2024-09-11T15:40:38.9020757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.58393,1007.69
2024-09-11T15:41:38.8960728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.62951,1007.71
2024-09-11T15:42:38.8754305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75951,1007.82
2024-09-11T15:43:38.8694790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77738,1007.77
2024-09-11T15:44:38.8633289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71377,1007.78
2024-09-11T15:45:38.8576685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66328,1007.71
2024-09-11T15:46:38.8375739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66131,1007.71
2024-09-11T15:47:38.8416604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66283,1007.75
2024-09-11T15:48:38.8355257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7123,1007.85
2024-09-11T15:49:38.8300230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.71492,1007.7
2024-09-11T15:50:38.8097414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.68639,1007.72
2024-09-11T15:51:38.8037428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72295,1007.71
2024-09-11T15:52:38.7985603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.72393,1007.73
2024-09-11T15:53:38.7922108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.7141,1007.65
2024-09-11T15:54:38.7866975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.66639,1007.63
2024-09-11T15:55:38.7659851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69164,1007.66
2024-09-11T15:56:38.7700234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.41867,1007.48
2024-09-11T15:57:38.7650282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.55311,1007.64
2024-09-11T15:58:38.7590583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.6259,1007.66
2024-09-11T15:59:38.7379927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64328,1007.67
2024-09-11T16:00:38.7326664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70016,1007.72
2024-09-11T16:01:38.7267794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75639,1007.73
2024-09-11T16:02:38.7208880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.70246,1007.56
2024-09-11T16:03:38.7006733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63344,1007.82
2024-09-11T16:04:38.6943073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.75295,1007.8
2024-09-11T16:05:38.6995387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.858,1007.88
2024-09-11T16:06:38.6932441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.8618,1007.95
2024-09-11T16:07:38.6871456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91836,1007.93
2024-09-11T16:08:38.6673736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95623,1007.97
2024-09-11T16:09:38.6614921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.9623,1007.94
2024-09-11T16:10:38.6550415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95623,1007.93
2024-09-11T16:11:38.6497217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92082,1007.93
2024-09-11T16:12:38.6289251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83541,1007.78
2024-09-11T16:13:38.6231965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.74246,1007.63
2024-09-11T16:14:38.6277046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63283,1007.62
2024-09-11T16:15:38.6218036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.49902,1007.62
2024-09-11T16:16:38.6014011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.50984,1007.61
2024-09-11T16:17:38.5953010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.65557,1007.73
2024-09-11T16:18:38.5901916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.61689,1007.58
2024-09-11T16:19:38.5838817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67033,1007.59
2024-09-11T16:20:38.5674639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69344,1007.73
2024-09-11T16:21:38.5577528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64754,1007.55
2024-09-11T16:22:38.5524342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.59885,1007.65
2024-09-11T16:23:38.5560407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.67417,1007.6
2024-09-11T16:24:38.5504301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.69098,1007.79
2024-09-11T16:25:38.5298846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73902,1007.79
2024-09-11T16:26:38.5244798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77869,1007.84
2024-09-11T16:27:38.5187512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83328,1007.9
2024-09-11T16:28:38.5129900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.84361,1007.83
2024-09-11T16:29:38.4922766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.76082,1007.71
2024-09-11T16:30:38.4863483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.63377,1007.61
2024-09-11T16:31:38.4803739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.64557,1007.79
2024-09-11T16:32:38.4848633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.52967,1007.66
2024-09-11T16:33:38.4645028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.73393,1007.91
2024-09-11T16:34:38.4589706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.88672,1007.9
2024-09-11T16:35:38.4532042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00049,1008.04
2024-09-11T16:36:38.4469320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.04426,1007.99
2024-09-11T16:37:38.4416717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96344,1007.9
2024-09-11T16:38:38.4210455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85803,1007.81
2024-09-11T16:39:38.4148271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.77754,1007.77
2024-09-11T16:40:38.4090723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.79623,1007.8
2024-09-11T16:41:38.4131401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.86533,1007.91
2024-09-11T16:42:38.3932731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92049,1007.9
2024-09-11T16:43:38.3868790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89115,1007.92
2024-09-11T16:44:38.3812194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91033,1007.9
2024-09-11T16:45:38.3777094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92607,1007.88
2024-09-11T16:46:38.3550366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.92016,1007.98
2024-09-11T16:47:38.3490859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91525,1007.94
2024-09-11T16:48:38.3439494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94902,1008.01
2024-09-11T16:49:38.3375251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94443,1008
2024-09-11T16:50:38.3399438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.97267,1007.96
2024-09-11T16:51:38.3211749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96852,1008.03
2024-09-11T16:52:38.3160718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.02459,1008.05
2024-09-11T16:53:38.3102619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.99738,1008.01
2024-09-11T16:54:38.3040597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00525,1007.99
2024-09-11T16:55:38.2837773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.97459,1007.95
2024-09-11T16:56:38.2784608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.03131,1008.12
2024-09-11T16:57:38.2725273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.07885,1008.08
2024-09-11T16:58:38.2669539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.07246,1008.17
2024-09-11T16:59:38.2556457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11426,1008.16
2024-09-11T17:00:38.2506214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.16754,1008.19
2024-09-11T17:01:38.2443560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.22918,1008.21
2024-09-11T17:02:38.2391888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.21459,1008.18
2024-09-11T17:03:38.2179183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.17984,1008.13
2024-09-11T17:04:38.2121224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.15852,1008.14
2024-09-11T17:05:38.2064476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.16131,1008.17
2024-09-11T17:06:38.2009073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.18705,1008.26
2024-09-11T17:07:38.1949146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.22115,1008.25
2024-09-11T17:08:38.1749995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.14967,1008.09
2024-09-11T17:09:38.1788813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11983,1008.05
2024-09-11T17:10:38.1733709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.02475,1008.11
2024-09-11T17:11:38.1678099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.14328,1008.12
2024-09-11T17:12:38.1472038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.1477,1008.13
2024-09-11T17:13:38.1408001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.09787,1008.16
2024-09-11T17:14:38.1355453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.07836,1007.91
2024-09-11T17:15:38.1299227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.00295,1008.13
2024-09-11T17:16:38.1092786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.10279,1008.07
2024-09-11T17:17:38.1128918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.05983,1007.99
2024-09-11T17:18:38.1080229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.04311,1007.89
2024-09-11T17:19:38.1014146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.07951,1008.16
2024-09-11T17:20:38.0957315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.19148,1008.25
2024-09-11T17:21:38.0758562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.28852,1008.28
2024-09-11T17:22:38.0700466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.23475,1008.21
2024-09-11T17:23:38.0642211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.23885,1008.27
2024-09-11T17:24:38.0579963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.26721,1008.32
2024-09-11T17:25:38.0376228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.22197,1008.21
2024-09-11T17:26:38.0416167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.24933,1008.3
2024-09-11T17:27:38.0365694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.31541,1008.36
2024-09-11T17:28:38.0304152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37279,1008.42
2024-09-11T17:29:38.0118676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.3677,1008.43
2024-09-11T17:30:38.0042878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.32689,1008.4
2024-09-11T17:31:37.9982031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.3918,1008.4
2024-09-11T17:32:36.9927402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.39049,1008.42
2024-09-11T17:33:35.9718522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40311,1008.37
2024-09-11T17:34:34.9664888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.4382,1008.43
2024-09-11T17:35:33.9705147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.461,1008.41
2024-09-11T17:36:32.9642164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.46328,1008.48
2024-09-11T17:37:31.9585496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.46689,1008.45
2024-09-11T17:38:30.9383853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45279,1008.49
2024-09-11T17:39:29.9324834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.46,1008.44
2024-09-11T17:40:28.9261047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.4818,1008.5
2024-09-11T17:41:27.9207468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.46836,1008.45
2024-09-11T17:42:27.8999808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45967,1008.51
2024-09-11T17:43:26.9038994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.46567,1008.45
2024-09-11T17:44:26.8985612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.43049,1008.35
2024-09-11T17:45:26.8922285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.32033,1008.42
2024-09-11T17:46:26.8726125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.48754,1008.49
2024-09-11T17:47:26.8662796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.51475,1008.54
2024-09-11T17:48:26.8611061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44934,1008.59
2024-09-11T17:49:26.8543908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41984,1008.47
2024-09-11T17:50:26.8487657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41377,1008.38
2024-09-11T17:51:26.8282506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.4182,1008.46
2024-09-11T17:52:26.8329029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.484,1008.5
2024-09-11T17:53:26.8274018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44967,1008.47
2024-09-11T17:54:26.8208642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.59262,1008.58
2024-09-11T17:55:26.8009676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.60541,1008.58
2024-09-11T17:56:26.7949838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.60902,1008.57
2024-09-11T17:57:26.7890022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.6159,1008.62
2024-09-11T17:58:26.7834161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.64721,1008.66
2024-09-11T17:59:26.7634481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.65738,1008.64
2024-09-11T18:00:26.7568641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.64967,1008.66
2024-09-11T18:01:26.7519247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.6723,1008.66
2024-09-11T18:02:26.7555926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.67583,1008.74
2024-09-11T18:03:26.7496745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71623,1008.78
2024-09-11T18:04:26.7296991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72721,1008.72
2024-09-11T18:05:26.7232694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73934,1008.74
2024-09-11T18:06:26.7180481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74508,1008.76
2024-09-11T18:07:26.7119412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.75607,1008.75
2024-09-11T18:08:26.6912446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.75016,1008.78
2024-09-11T18:09:26.6858394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73984,1008.76
2024-09-11T18:10:26.6902423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.60733,1008.49
2024-09-11T18:11:26.6846298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68721,1008.72
2024-09-11T18:12:26.6640438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.67246,1008.6
2024-09-11T18:13:26.6578170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.61148,1008.64
2024-09-11T18:14:26.6521958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.63754,1008.74
2024-09-11T18:15:26.6465609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7623,1008.79
2024-09-11T18:16:26.6265353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80164,1008.8
2024-09-11T18:17:26.6199257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.70492,1008.86
2024-09-11T18:18:26.6140801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.66525,1008.74
2024-09-11T18:19:26.6190550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.75433,1008.75
2024-09-11T18:20:26.6133429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77984,1008.83
2024-09-11T18:21:26.5920087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82131,1008.83
2024-09-11T18:22:26.5866420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.84639,1008.88
2024-09-11T18:23:26.5808557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.79016,1008.7
2024-09-11T18:24:26.5748262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.85344,1008.86
2024-09-11T18:25:26.5543146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.81082,1008.78
2024-09-11T18:26:26.5483967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82492,1008.82
2024-09-11T18:27:26.5430248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.88721,1008.91
2024-09-11T18:28:26.5476971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.911,1008.96
2024-09-11T18:29:26.5268492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95574,1008.9
2024-09-11T18:30:26.5211082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9682,1009.01
2024-09-11T18:31:26.5148520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98,1008.96
2024-09-11T18:32:26.5093177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95016,1008.99
2024-09-11T18:33:26.5035766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94115,1008.94
2024-09-11T18:34:26.4832558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02197,1009.11
2024-09-11T18:35:26.4773463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03,1008.98
2024-09-11T18:36:26.4717025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02016,1008.9
2024-09-11T18:37:26.4755548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0285,1009.02
2024-09-11T18:38:26.4558007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99721,1008.98
2024-09-11T18:39:26.4496814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00049,1008.91
2024-09-11T18:40:26.4435993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93508,1009.04
2024-09-11T18:41:26.4385826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06951,1009.09
2024-09-11T18:42:26.4176711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06869,1009.06
2024-09-11T18:43:26.4115870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07623,1009.13
2024-09-11T18:44:26.4062991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09607,1009.08
2024-09-11T18:45:26.4004515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06492,1009.11
2024-09-11T18:46:26.3898014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08295,1009.07
2024-09-11T18:47:26.3837304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08934,1009.1
2024-09-11T18:48:26.3782382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11279,1009.1
2024-09-11T18:49:26.3729296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11738,1009.15
2024-09-11T18:50:26.3666144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11705,1009.11
2024-09-11T18:51:26.3468214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10475,1009.09
2024-09-11T18:52:26.3402830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08148,1009.07
2024-09-11T18:53:26.3388026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05033,1009.04
2024-09-11T18:54:26.3294720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02213,1009.01
2024-09-11T18:55:26.3188553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.01066,1009.04
2024-09-11T18:56:26.3128846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99377,1008.93
2024-09-11T18:57:26.3071665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98918,1008.94
2024-09-11T18:58:26.3016069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99852,1008.99
2024-09-11T18:59:26.2809004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03164,1008.99
2024-09-11T19:00:26.2752651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02672,1009.04
2024-09-11T19:01:26.2733926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04066,1009.09
2024-09-11T19:02:26.2633921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02131,1008.81
2024-09-11T19:03:26.2671240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00983,1009.02
2024-09-11T19:04:26.2470914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99869,1008.97
2024-09-11T19:05:26.2418320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9818,1008.96
2024-09-11T19:06:26.2355633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00262,1008.98
2024-09-11T19:07:26.2301347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98918,1008.95
2024-09-11T19:08:26.2092181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98902,1009.07
2024-09-11T19:09:26.2036373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97115,1008.99
2024-09-11T19:10:26.1973469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97377,1008.98
2024-09-11T19:11:26.1918890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97967,1008.99
2024-09-11T19:12:26.1810919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95131,1008.83
2024-09-11T19:13:26.1761310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.84656,1008.87
2024-09-11T19:14:26.1694837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.8759,1008.87
2024-09-11T19:15:26.1642266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93475,1009
2024-09-11T19:16:26.1540936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95098,1008.99
2024-09-11T19:17:26.1379648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02295,1009.1
2024-09-11T19:18:26.1322170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03803,1008.97
2024-09-11T19:19:26.1267456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99131,1008.91
2024-09-11T19:20:26.1304140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02783,1009.1
2024-09-11T19:21:26.1096826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07574,1009.1
2024-09-11T19:22:26.1044684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0818,1009.14
2024-09-11T19:23:26.0981762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05721,1009.04
2024-09-11T19:24:26.0929021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10148,1009.12
2024-09-11T19:25:26.0725515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12475,1009.09
2024-09-11T19:26:26.0669567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12934,1009.17
2024-09-11T19:27:26.0604014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11852,1009.1
2024-09-11T19:28:26.0546348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1277,1009.11
2024-09-11T19:29:26.0446611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1223,1009.11
2024-09-11T19:30:26.0383635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11295,1009.13
2024-09-11T19:31:26.0324682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11098,1009.06
2024-09-11T19:32:26.0274730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09475,1009.12
2024-09-11T19:33:26.0218853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09852,1009.06
2024-09-11T19:34:26.0008452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1,1009.11
2024-09-11T19:35:25.9949402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10689,1009.12
2024-09-11T19:36:24.9891799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1223,1009.17
2024-09-11T19:37:23.9836597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13885,1009.19
2024-09-11T19:38:22.9732039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1418,1009.07
2024-09-11T19:39:21.9666161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16098,1009.3
2024-09-11T19:40:20.9612287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21344,1009.3
2024-09-11T19:41:19.9555238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22066,1009.19
2024-09-11T19:42:18.9350731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22852,1009.23
2024-09-11T19:43:17.9293161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22098,1009.23
2024-09-11T19:44:16.9229046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21393,1009.17
2024-09-11T19:45:15.9269885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2075,1009.24
2024-09-11T19:46:14.9215417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20393,1009.18
2024-09-11T19:47:13.9006450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19246,1009.19
2024-09-11T19:48:13.8948926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16869,1009.15
2024-09-11T19:49:13.8891385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14492,1009.06
2024-09-11T19:50:13.8835899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08721,1009.2
2024-09-11T19:51:13.8632083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12721,1009.13
2024-09-11T19:52:13.8575900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12492,1009.07
2024-09-11T19:53:13.8516832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09426,1009.1
2024-09-11T19:54:13.8561774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09617,1009.12
2024-09-11T19:55:13.8356631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10705,1009.07
2024-09-11T19:56:13.8293913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10459,1009.13
2024-09-11T19:57:13.8234059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07049,1009.03
2024-09-11T19:58:13.8174603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17557,1009.13
2024-09-11T19:59:13.8125412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19836,1009.24
2024-09-11T20:00:13.7918767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22852,1009.22
2024-09-11T20:01:13.7862565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25,1009.28
2024-09-11T20:02:13.7899717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26533,1009.22
2024-09-11T20:03:13.7839751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27311,1009.26
2024-09-11T20:04:13.7643018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28279,1009.33
2024-09-11T20:05:13.7584502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29623,1009.28
2024-09-11T20:06:13.7526315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2659,1009.27
2024-09-11T20:07:13.7468413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26656,1009.31
2024-09-11T20:08:13.7265131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27672,1009.28
2024-09-11T20:09:13.7199064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29967,1009.31
2024-09-11T20:10:13.7147634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27639,1009.24
2024-09-11T20:11:13.7189234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.246,1009.32
2024-09-11T20:12:13.6983545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24098,1009.09
2024-09-11T20:13:13.6924701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22557,1009.17
2024-09-11T20:14:13.6867553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2023,1009.12
2024-09-11T20:15:13.6809226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25656,1009.24
2024-09-11T20:16:13.6755282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31721,1009.31
2024-09-11T20:17:13.6551920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35426,1009.38
2024-09-11T20:18:13.6493411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23443,1009.23
2024-09-11T20:19:13.6532410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30183,1009.43
2024-09-11T20:20:13.6471957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33098,1009.37
2024-09-11T20:21:13.6274175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3323,1009.35
2024-09-11T20:22:13.6213293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33148,1009.36
2024-09-11T20:23:13.6154008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33115,1009.42
2024-09-11T20:24:13.6092206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33754,1009.29
2024-09-11T20:25:13.5894700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33475,1009.38
2024-09-11T20:26:13.5831984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36967,1009.31
2024-09-11T20:27:13.5776839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3477,1009.26
2024-09-11T20:28:13.5813468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31633,1009.31
2024-09-11T20:29:13.5760460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32328,1009.36
2024-09-11T20:30:13.5556161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32279,1009.29
2024-09-11T20:31:13.5500774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34607,1009.21
2024-09-11T20:32:13.5440993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23984,1009.12
2024-09-11T20:33:13.5381161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22672,1009.31
2024-09-11T20:34:13.5175160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24131,1009.16
2024-09-11T20:35:13.5122922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26279,1009.28
2024-09-11T20:36:13.5065452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25934,1009.05
2024-09-11T20:37:13.5102661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24583,1009.29
2024-09-11T20:38:13.4899975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25,1009.22
2024-09-11T20:39:13.4843856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24131,1009.38
2024-09-11T20:40:13.4786997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26443,1009.23
2024-09-11T20:41:13.4722515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29525,1009.48
2024-09-11T20:42:13.4515732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28197,1009.33
2024-09-11T20:43:13.4461348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31951,1009.28
2024-09-11T20:44:13.4402197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3118,1009.4
2024-09-11T20:45:13.4445113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43417,1009.45
2024-09-11T20:46:13.4392321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44295,1009.39
2024-09-11T20:47:13.4179177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4418,1009.29
2024-09-11T20:48:13.4123229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35836,1009.34
2024-09-11T20:49:13.4066536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40475,1009.36
2024-09-11T20:50:13.4013831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40279,1009.42
2024-09-11T20:51:13.3810576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41098,1009.19
2024-09-11T20:52:13.3748647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41525,1009.4
2024-09-11T20:53:13.3691833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4118,1009.39
2024-09-11T20:54:13.3728687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42017,1009.38
2024-09-11T20:55:13.3528599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40689,1009.27
2024-09-11T20:56:13.3471865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38475,1009.28
2024-09-11T20:57:13.3410872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35393,1009.24
2024-09-11T20:58:13.3349828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38279,1009.42
2024-09-11T20:59:13.3301655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35705,1009.2
2024-09-11T21:00:13.3087264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34475,1009.43
2024-09-11T21:01:13.3030753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34393,1009.23
2024-09-11T21:02:13.3072292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.363,1009.33
2024-09-11T21:03:13.3019308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38541,1009.45
2024-09-11T21:04:13.2812228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42639,1009.33
2024-09-11T21:05:13.2759317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31197,1009.45
2024-09-11T21:06:13.2696562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42787,1009.42
2024-09-11T21:07:13.2637896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41574,1009.51
2024-09-11T21:08:13.2434680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4259,1009.41
2024-09-11T21:09:13.2381338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44082,1009.53
2024-09-11T21:10:13.2424505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4385,1009.41
2024-09-11T21:11:13.2363089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47475,1009.5
2024-09-11T21:12:13.2188211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49508,1009.55
2024-09-11T21:13:13.2098700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52148,1009.47
2024-09-11T21:14:13.2039472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52934,1009.58
2024-09-11T21:15:13.1986822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5341,1009.46
2024-09-11T21:16:13.1926789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53295,1009.51
2024-09-11T21:17:13.1723344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55607,1009.62
2024-09-11T21:18:13.1667587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52,1009.4
2024-09-11T21:19:13.1708056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52033,1009.38
2024-09-11T21:20:13.1652093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48754,1009.5
2024-09-11T21:21:13.1440077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51689,1009.55
2024-09-11T21:22:13.1385658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51443,1009.51
2024-09-11T21:23:13.1323088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53279,1009.53
2024-09-11T21:24:13.1270894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53,1009.54
2024-09-11T21:25:13.1060436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54295,1009.61
2024-09-11T21:26:13.1005462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53459,1009.58
2024-09-11T21:27:13.1044958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.547,1009.52
2024-09-11T21:28:13.0990692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57475,1009.56
2024-09-11T21:29:13.0934672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57934,1009.59
2024-09-11T21:30:13.0724461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60311,1009.62
2024-09-11T21:31:13.0674831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61262,1009.66
2024-09-11T21:32:13.0615061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61869,1009.62
2024-09-11T21:33:13.0557021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63656,1009.67
2024-09-11T21:34:13.0354208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66066,1009.69
2024-09-11T21:35:13.0291101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66787,1009.69
2024-09-11T21:36:13.0333609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71217,1009.75
2024-09-11T21:37:13.0278396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64213,1009.67
2024-09-11T21:38:13.0070348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67902,1009.68
2024-09-11T21:39:13.0019479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7577,1009.76
2024-09-11T21:40:12.9954868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72131,1009.46
2024-09-11T21:41:11.9900766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68557,1009.59
2024-09-11T21:42:10.9838882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71984,1009.55
2024-09-11T21:43:09.9638314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69492,1009.79
2024-09-11T21:44:08.9678007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7185,1009.81
2024-09-11T21:45:07.9618626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78443,1009.65
2024-09-11T21:46:06.9555418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68869,1009.53
2024-09-11T21:47:05.9356988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7118,1009.92
2024-09-11T21:48:04.9295970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71918,1009.73
2024-09-11T21:49:03.9236964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72738,1009.66
2024-09-11T21:50:02.9178896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70344,1009.8
2024-09-11T21:51:01.9073142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71984,1009.68
2024-09-11T21:52:00.9011561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74131,1009.72
2024-09-11T21:53:00.8959413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72918,1009.77
2024-09-11T21:54:00.8894182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71295,1009.73
2024-09-11T21:55:00.8843556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72475,1009.78
2024-09-11T21:56:00.8636403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77197,1009.74
2024-09-11T21:57:00.8575431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69393,1009.91
2024-09-11T21:58:00.8520073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71984,1009.8
2024-09-11T21:59:00.8462004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7518,1009.79
2024-09-11T22:00:00.8357998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66508,1009.66
2024-09-11T22:01:00.8399284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7935,1009.72
2024-09-11T22:02:00.8238648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80049,1009.76
2024-09-11T22:03:00.8187021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80148,1009.79
2024-09-11T22:04:00.7977373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75311,1009.74
2024-09-11T22:05:00.7918301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81689,1009.88
2024-09-11T22:06:00.7859045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84721,1009.83
2024-09-11T22:07:00.7805011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76918,1009.67
2024-09-11T22:08:00.7697347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72016,1009.74
2024-09-11T22:09:00.7645039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77049,1009.75
2024-09-11T22:10:00.7589133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76836,1009.7
2024-09-11T22:11:00.7529799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74984,1009.72
2024-09-11T22:12:00.7469069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75426,1009.8
2024-09-11T22:13:00.7269426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77311,1009.78
2024-09-11T22:14:00.7208892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76574,1009.71
2024-09-11T22:15:00.7147338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79377,1009.76
2024-09-11T22:16:00.7186924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80433,1009.77
2024-09-11T22:17:00.6988002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8141,1009.8
2024-09-11T22:18:00.6926238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80295,1009.88
2024-09-11T22:19:00.6871225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80721,1009.8
2024-09-11T22:20:00.6815652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80295,1009.78
2024-09-11T22:21:00.6612622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79115,1009.76
2024-09-11T22:22:00.6550893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78574,1009.7
2024-09-11T22:23:00.6498309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77066,1009.7
2024-09-11T22:24:00.6438482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77656,1009.73
2024-09-11T22:25:00.6477111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78783,1009.73
2024-09-11T22:26:00.6268821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7877,1009.89
2024-09-11T22:27:00.6215600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82164,1009.86
2024-09-11T22:28:00.6155077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82574,1009.78
2024-09-11T22:29:00.6097242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81836,1009.79
2024-09-11T22:30:00.5892388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86361,1009.89
2024-09-11T22:31:00.5835829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87803,1009.91
2024-09-11T22:32:00.5778075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87836,1009.85
2024-09-11T22:33:00.5816345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90683,1009.94
2024-09-11T22:34:00.5613430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90869,1009.84
2024-09-11T22:35:00.5563587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89984,1009.93
2024-09-11T22:36:00.5505181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90869,1009.88
2024-09-11T22:37:00.5442615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91574,1010.01
2024-09-11T22:38:00.5241856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91361,1009.89
2024-09-11T22:39:00.5179568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93164,1009.85
2024-09-11T22:40:00.5122313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93656,1009.95
2024-09-11T22:41:00.5169785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95317,1010.03
2024-09-11T22:42:00.5106785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95623,1009.85
2024-09-11T22:43:00.4904727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93754,1009.91
2024-09-11T22:44:00.4844804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95951,1010.04
2024-09-11T22:45:00.4791054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96574,1009.97
2024-09-11T22:46:00.4747141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98131,1009.99
2024-09-11T22:47:00.4521705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0023,1009.98
2024-09-11T22:48:00.4468847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01541,1010.04
2024-09-11T22:49:00.4405929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03639,1010.08
2024-09-11T22:50:00.4446017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04383,1010.03
2024-09-11T22:51:00.4243415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06967,1010.08
2024-09-11T22:52:00.4186517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06607,1010.02
2024-09-11T22:53:00.4127294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06492,1010.09
2024-09-11T22:54:00.4077581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07311,1010.01
2024-09-11T22:55:00.4015543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08377,1010.05
2024-09-11T22:56:00.3805763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09361,1010.1
2024-09-11T22:57:00.3754682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09967,1010.09
2024-09-11T22:58:00.3799362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0735,1010.04
2024-09-11T22:59:00.3740557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03607,1010.15
2024-09-11T23:00:00.3536302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14197,1010.16
2024-09-11T23:01:00.3470599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12656,1010.35
2024-09-11T23:02:00.3411633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17344,1010.24
2024-09-11T23:03:00.3358285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17393,1010.13
2024-09-11T23:04:00.3150940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15869,1010.15
2024-09-11T23:05:00.3099048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16492,1010.21
2024-09-11T23:06:00.3037343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18311,1010.19
2024-09-11T23:07:00.3083938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20033,1010.26
2024-09-11T23:08:00.2876169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20738,1010.23
2024-09-11T23:09:00.2813037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18918,1010.07
2024-09-11T23:10:00.2756346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12852,1010.21
2024-09-11T23:11:00.2705341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18016,1010.24
2024-09-11T23:12:00.2640941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18262,1010.23
2024-09-11T23:13:00.2441644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18262,1010.19
2024-09-11T23:14:00.2382297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19836,1010.2
2024-09-11T23:15:00.2328988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23738,1010.24
2024-09-11T23:16:00.2369016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24067,1010.22
2024-09-11T23:17:00.2165843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24033,1010.45
2024-09-11T23:18:00.2103097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26656,1010.19
2024-09-11T23:19:00.2047258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27115,1010.29
2024-09-11T23:20:00.1984348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26672,1010.29
2024-09-11T23:21:00.1785197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25967,1010.34
2024-09-11T23:22:00.1728345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24115,1010.14
2024-09-11T23:23:00.1667166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23,1010.28
2024-09-11T23:24:00.1705707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.212,1010.11
2024-09-11T23:25:00.1649703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17852,1010.18
2024-09-11T23:26:00.1445541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2082,1010.23
2024-09-11T23:27:00.1393744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2577,1010.23
2024-09-11T23:28:00.1333886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27557,1010.26
2024-09-11T23:29:00.1274561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28902,1010.31
2024-09-11T23:30:00.1064501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29623,1010.38
2024-09-11T23:31:00.1010962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30672,1010.39
2024-09-11T23:32:00.0955052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30902,1010.23
2024-09-11T23:33:00.0992122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3105,1010.46
2024-09-11T23:34:00.0791855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33623,1010.44
2024-09-11T23:35:00.0729393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32131,1010.32
2024-09-11T23:36:00.0672662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33607,1010.35
2024-09-11T23:37:00.0616718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34557,1010.39
2024-09-11T23:38:00.0477313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3559,1010.3
2024-09-11T23:39:00.0350973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3559,1010.38
2024-09-11T23:40:00.0296020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37508,1010.29
2024-09-11T23:41:00.0335033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36667,1010.4
2024-09-11T23:42:00.0279236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37344,1010.33
2024-09-11T23:43:00.0072427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37164,1010.33
2024-09-11T23:44:00.0023973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36951,1010.49
2024-09-11T23:44:59.9957209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3823,1010.39
2024-09-11T23:45:58.9906591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37475,1010.3
2024-09-11T23:46:57.9700127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37607,1010.3
2024-09-11T23:47:56.9637709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3777,1010.46
2024-09-11T23:48:55.9682877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39067,1010.41
2024-09-11T23:49:54.9626171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39967,1010.38
2024-09-11T23:50:53.9418982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40623,1010.4
2024-09-11T23:51:52.9356532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4,1010.32
2024-09-11T23:52:51.9296591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40426,1010.43
2024-09-11T23:53:50.9237537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38836,1010.32
2024-09-11T23:54:49.9184720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38557,1010.45
2024-09-11T23:55:49.9073142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38623,1010.29
2024-09-11T23:56:48.9014165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3775,1010.41
2024-09-11T23:57:48.8965639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37705,1010.37
2024-09-11T23:58:48.8907744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35836,1010.37
2024-09-11T23:59:48.8695158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35443,1010.43