ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-11T00:00:29.9284280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,322.67,17.28,322.76
2024-09-11T00:01:28.9329223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,324.1,17.39,323.84
2024-09-11T00:02:27.9374643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,327.59,17.34,29
2024-09-11T00:03:26.9266498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,325.88,16.94,323.35
2024-09-11T00:04:25.9306526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,323.81,16.38,323.49
2024-09-11T00:05:24.9060037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,325.53,16.58,322.11
2024-09-11T00:06:23.9098026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,329.07,16.67,3.2
2024-09-11T00:07:23.8988111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,325.36,16.41,318.62
2024-09-11T00:08:22.9029836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,325.18,16.25,321.76
2024-09-11T00:09:21.9077558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,320.24,17.15,323.38
2024-09-11T00:10:20.9119382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,318.81,16.37,322.59
2024-09-11T00:11:19.9028993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,322.2,17.36,321.13
2024-09-11T00:12:19.8930974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,321.87,16.44,321.29
2024-09-11T00:13:19.8986742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,321.39,16.59,321.65
2024-09-11T00:14:18.9016850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,321.17,15.37,319.88
2024-09-11T00:15:17.9051885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,320.17,13.87,318.41
2024-09-11T00:16:17.8847869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,316.36,15.26,315.36
2024-09-11T00:17:17.8887373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,310.5,15.97,307.02
2024-09-11T00:18:17.9163273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,307.84,17.41,291.65
2024-09-11T00:19:17.8978150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,306.84,17.29,253.8
2024-09-11T00:20:17.8871553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,301.1,16.09,302.96
2024-09-11T00:21:17.8907728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,305.4,16.89,304.01
2024-09-11T00:22:17.8855815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,305.24,16.51,303.37
2024-09-11T00:23:17.8899947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,307.16,16.3,303.4
2024-09-11T00:24:17.8941307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,307.19,15.63,295.13
2024-09-11T00:25:17.8831059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,308.3,17.39,335.68
2024-09-11T00:26:17.8877704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,301.41,15.17,298.78
2024-09-11T00:27:17.8922128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,304.06,15.9,304.05
2024-09-11T00:28:17.8959035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,303.8,14.56,299.3
2024-09-11T00:29:17.8756603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,301.98,14.77,301.26
2024-09-11T00:30:17.8797006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,300.86,15.09,304.17
2024-09-11T00:31:17.8841556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,301.98,14.17,302.88
2024-09-11T00:32:17.8879501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,302.88,13.54,304.46
2024-09-11T00:33:17.8780918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,304.17,12.25,301.54
2024-09-11T00:34:17.8819014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,304.76,12.68,305.12
2024-09-11T00:35:17.8865230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,305.86,11.71,303.34
2024-09-11T00:36:17.8801647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,302.82,12,302.82
2024-09-11T00:37:17.8851666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,300.96,12.43,301.94
2024-09-11T00:38:17.8739954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,299.36,12.34,298.41
2024-09-11T00:39:17.8787038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,298.37,13.34,297.57
2024-09-11T00:40:17.8829702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,298,12.64,296.61
2024-09-11T00:41:17.8866556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,299.89,13.8,300.14
2024-09-11T00:42:17.8766679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,301.41,15.04,302.22
2024-09-11T00:43:17.8708984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,298.85,14.02,298.63
2024-09-11T00:44:17.8747597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,302.92,16.7,325.53
2024-09-11T00:45:17.8794372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,298.1,14.9,296.49
2024-09-11T00:46:17.8683837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,305.23,15.81,257.61
2024-09-11T00:47:17.8727634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,306.75,14.81,260.09
2024-09-11T00:48:17.8773800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,304.23,14.17,309.63
2024-09-11T00:49:17.8808346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,306.66,14.25,306.27
2024-09-11T00:50:17.8606066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,305.14,13.76,299.62
2024-09-11T00:51:17.8647205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,304,14.95,305.67
2024-09-11T00:52:17.8690293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,304.01,14.4,303.09
2024-09-11T00:53:17.8731109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,302.52,15.12,303.25
2024-09-11T00:54:17.8772235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,302.3,14.16,302.26
2024-09-11T00:55:17.8674799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,302.21,14.2,300.59
2024-09-11T00:56:17.8717788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,302.64,14.51,301.04
2024-09-11T00:57:17.8658721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,303.1,14.28,303.33
2024-09-11T00:58:17.8697376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,305.84,15.54,307.09
2024-09-11T00:59:17.8591249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,308.28,14.41,307.75
2024-09-11T01:00:17.8634739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,308.39,14.04,306.95
2024-09-11T01:01:17.8676387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,305.88,14.38,306.6
2024-09-11T01:02:17.8716264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,309.46,15.17,317.54
2024-09-11T01:03:17.8511862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,315.75,14.57,314.9
2024-09-11T01:04:17.8553846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,316.1,15.86,317.17
2024-09-11T01:05:17.8594860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,317.21,14.62,318.56
2024-09-11T01:06:17.8644785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,318.15,15.81,317.9
2024-09-11T01:07:17.8684331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,318,14.52,316.36
2024-09-11T01:08:17.8583246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,318.2,13.84,317.89
2024-09-11T01:09:17.8624875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,320.02,12.54,317.7
2024-09-11T01:10:17.8583102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,318.87,14.12,317.47
2024-09-11T01:11:17.8629802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,321.52,12.58,319.33
2024-09-11T01:12:17.8526409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,326.33,14.61,348.84
2024-09-11T01:13:17.8569052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,318.85,13.21,321.65
2024-09-11T01:14:17.8610358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,320.32,15.27,220.12
2024-09-11T01:15:17.8650170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,322.48,12.4,321.8
2024-09-11T01:16:17.8542144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,322.26,12.94,323.75
2024-09-11T01:17:17.8589352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,321.12,13.17,320.48
2024-09-11T01:18:17.8626465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,319.7,13.61,319.92
2024-09-11T01:19:17.8547058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,319.3,13.42,319.5
2024-09-11T01:20:17.8443758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,320.79,13.27,323.06
2024-09-11T01:21:17.8486999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,320.63,14.28,321.97
2024-09-11T01:22:17.8525528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,321.04,14.96,322.58
2024-09-11T01:23:17.8471517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,319.83,13.82,318.16
2024-09-11T01:24:17.8508142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,316.55,13.4,314.25
2024-09-11T01:25:17.8408011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,314.49,14.45,316.24
2024-09-11T01:26:17.8446914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,316.5,15.78,317.75
2024-09-11T01:27:17.8488109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,320.42,16.1,322.06
2024-09-11T01:28:17.8533114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,322.29,16.26,321.82
2024-09-11T01:29:17.8423632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,321.99,15.89,322.02
2024-09-11T01:30:17.8374763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,321.03,15.16,318.62
2024-09-11T01:31:17.8415014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,320.38,14.49,318.47
2024-09-11T01:32:17.8457844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,318.02,14.09,315.71
2024-09-11T01:33:17.8349602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,314.01,13.48,312.6
2024-09-11T01:34:17.8386810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,311.84,13.02,310.87
2024-09-11T01:35:17.8437092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,311.44,13.85,308.95
2024-09-11T01:36:17.8477723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,307.35,14.26,307.88
2024-09-11T01:37:17.8414475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,307.05,14.65,325.27
2024-09-11T01:38:17.8310433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,307.01,14.16,304.34
2024-09-11T01:39:17.8355181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,307.62,14.19,309.67
2024-09-11T01:40:17.8397273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,306.87,14.7,306.9
2024-09-11T01:41:17.8440381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,307.69,13.87,307.36
2024-09-11T01:42:17.8331680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,310.44,13.3,311.12
2024-09-11T01:43:17.8280987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,304.97,13.97,301.36
2024-09-11T01:44:17.8320394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,309.1,14.23,311.33
2024-09-11T01:45:17.8360720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,309.52,14.48,314.75
2024-09-11T01:46:17.8256153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,309.1,14.8,308.05
2024-09-11T01:47:17.8300102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,306.3,14.77,306.56
2024-09-11T01:48:17.8342836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,304.94,14.71,305.26
2024-09-11T01:49:17.8380110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,313.44,14.85,313.25
2024-09-11T01:50:17.8177546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,313.8,15.03,314.54
2024-09-11T01:51:17.8220235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,313.28,15.86,311.44
2024-09-11T01:52:17.8263233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,311.72,15.41,311.05
2024-09-11T01:53:17.8307232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,311.63,14.93,312.19
2024-09-11T01:54:17.8346742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,310.77,16.55,309.09
2024-09-11T01:55:17.8238346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,309.91,17,310.86
2024-09-11T01:56:17.8186727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,310.67,17.25,312.03
2024-09-11T01:57:17.8223976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,310.66,15.48,311.39
2024-09-11T01:58:17.8265014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,309.6,14.99,307.79
2024-09-11T01:59:17.8162919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,309.92,15.35,312.14
2024-09-11T02:00:17.8202972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,310.54,14.86,308.35
2024-09-11T02:01:17.8244230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,310.35,15.11,309.68
2024-09-11T02:02:17.8287693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,311.29,15.11,312.95
2024-09-11T02:03:17.8089821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,312.96,14.88,316.04
2024-09-11T02:04:17.8130780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,315.86,14.03,316.33
2024-09-11T02:05:17.8168149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,316.62,13.14,314.88
2024-09-11T02:06:17.8211713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,317.48,12.97,313.11
2024-09-11T02:07:17.8257052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,315.44,13.66,316
2024-09-11T02:08:17.8147232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,314.58,13.91,315.63
2024-09-11T02:09:17.8115660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,314.38,13.21,311.8
2024-09-11T02:10:17.8150194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,314.68,13.28,315.36
2024-09-11T02:11:17.8196287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,316.08,13.23,314.94
2024-09-11T02:12:17.8092086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,314.54,13.68,314.75
2024-09-11T02:13:17.8127855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,313.95,13.85,315.06
2024-09-11T02:14:17.8177529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,313.03,12.13,314.9
2024-09-11T02:15:17.8221683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,314.51,12.42,314.74
2024-09-11T02:16:17.8113050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,314.5,12.29,313.37
2024-09-11T02:17:17.8151900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,313.96,12.71,317.57
2024-09-11T02:18:17.8200381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,313.97,14.46,312.58
2024-09-11T02:19:17.8239053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,314.68,15.55,317.65
2024-09-11T02:20:17.8130253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,317.34,14.9,318.62
2024-09-11T02:21:17.8173044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,319.19,13.96,317.86
2024-09-11T02:22:17.8215439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,320.15,14.16,319.47
2024-09-11T02:23:17.8259444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,320.75,12.7,321.74
2024-09-11T02:24:17.8302768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,321.5,11.52,320.39
2024-09-11T02:25:17.8199647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,322.11,11.57,322.25
2024-09-11T02:26:17.8241219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,321.92,10.95,322.77
2024-09-11T02:27:17.8286338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,322.8,10.94,322.58
2024-09-11T02:28:17.8328641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,328.28,11,330.25
2024-09-11T02:29:17.8217481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,330.85,10.15,330.98
2024-09-11T02:30:17.8262512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,333.07,12.1,341.73
2024-09-11T02:31:17.7989969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,327.82,11.5,327.73
2024-09-11T02:32:17.8026594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,322.3,13.39,323.8
2024-09-11T02:33:17.7924208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,325.3,12.88,327.23
2024-09-11T02:34:17.7968055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,326.39,13.01,325.63
2024-09-11T02:35:17.7903617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,325.92,12.67,320.64
2024-09-11T02:36:17.7950662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,325.35,14.24,325.35
2024-09-11T02:37:17.7988549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,326.31,13.3,325.35
2024-09-11T02:38:17.7889985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,327.77,12.88,328.45
2024-09-11T02:39:17.7933477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,329.21,11.94,332.41
2024-09-11T02:40:17.7887747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,332.11,11.02,334.1
2024-09-11T02:41:17.8014342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,333.89,10.47,333.55
2024-09-11T02:42:17.7810664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,334.67,11.47,334.76
2024-09-11T02:43:17.7850730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,333.64,11.17,334.92
2024-09-11T02:44:17.7893222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,332.67,11.35,331.9
2024-09-11T02:45:17.7937894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,331.91,11.14,331.17
2024-09-11T02:46:17.7829718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,331.06,10.99,329.32
2024-09-11T02:47:17.7872847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,332.39,10.3,336.96
2024-09-11T02:48:17.7817168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,333.42,11.31,331.47
2024-09-11T02:49:17.7860381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,333.99,10.4,333.37
2024-09-11T02:50:17.7754573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,333.65,10.15,331.42
2024-09-11T02:51:17.7788649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,333.32,10.79,333.35
2024-09-11T02:52:17.7832475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,332.89,11.2,327.16
2024-09-11T02:53:17.7876925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,331.67,10.32,332.4
2024-09-11T02:54:17.7921563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,331.06,10.42,331.44
2024-09-11T02:55:17.7711234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,330.61,9.87,329.51
2024-09-11T02:56:17.7756050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,329.85,9.91,326.98
2024-09-11T02:57:17.7800327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,328.67,10.65,326.33
2024-09-11T02:58:17.7844820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,329.28,10.52,327.65
2024-09-11T02:59:17.7740060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,327.87,10.16,327.17
2024-09-11T03:00:17.7777601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,327.14,10.34,327.82
2024-09-11T03:01:17.7720135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,326.79,10.28,330.2
2024-09-11T03:02:17.7764513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,326.31,10.5,321.08
2024-09-11T03:03:17.7668155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,326.54,10.63,324.49
2024-09-11T03:04:17.7703101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,326.08,9.88,319.42
2024-09-11T03:05:17.7743884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,326.87,9.81,326.66
2024-09-11T03:06:17.7786981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,328.12,9.65,328.14
2024-09-11T03:07:17.7728708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,326.84,9.62,314.67
2024-09-11T03:08:17.7623329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,330.9,9.87,314.92
2024-09-11T03:09:17.7667179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,327.06,9.82,303.88
2024-09-11T03:10:17.7712277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,326.62,10.29,306.78
2024-09-11T03:11:17.7690709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,324.89,9.7,321.99
2024-09-11T03:12:17.7654237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,324.73,9.87,325.17
2024-09-11T03:13:17.7687360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,330,10.35,347.56
2024-09-11T03:14:17.7632341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,326.18,10.12,321.7
2024-09-11T03:15:17.7676179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,325.86,8.94,322.9
2024-09-11T03:16:17.7568590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,329.1,9.97,60.95
2024-09-11T03:17:17.7615434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,323.5,7.83,323.63
2024-09-11T03:18:17.7658566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,329.93,8.72,19.3
2024-09-11T03:19:17.7694963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,322.29,8.83,320.72
2024-09-11T03:20:17.7516044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,322.18,7.9,294.22
2024-09-11T03:21:17.7554651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,316.29,8.6,285.47
2024-09-11T03:22:17.7603176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,319.04,8.48,260.43
2024-09-11T03:23:17.7638217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,324.05,9.58,48.78
2024-09-11T03:24:17.7687764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,322.47,9.36,313.71
2024-09-11T03:25:17.7580264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,322.92,9.35,322.38
2024-09-11T03:26:17.7617910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,323.76,9.1,323.16
2024-09-11T03:27:17.7660386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,326.29,9.54,324.89
2024-09-11T03:28:17.7810103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,328.03,8.99,327.2
2024-09-11T03:29:17.7477642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,328.17,9.37,329.9
2024-09-11T03:30:17.7525444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,327.33,9.14,329.17
2024-09-11T03:31:17.7565897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,327.22,10.12,326.47
2024-09-11T03:32:17.7603401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,325.22,10.66,324.45
2024-09-11T03:33:17.7405716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,324.29,11.17,320.23
2024-09-11T03:34:17.7442744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,323.63,10.29,320.39
2024-09-11T03:35:17.7488647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,327.66,9.52,310.99
2024-09-11T03:36:17.7525759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,324.83,9.18,321.65
2024-09-11T03:37:17.7565405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,322.58,9.08,322.69
2024-09-11T03:38:17.7469425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,326.17,8.66,267.4
2024-09-11T03:39:17.7410407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,318.02,9.99,40.13
2024-09-11T03:40:17.7445682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,313.48,9.86,223.55
2024-09-11T03:41:17.7487673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,314.9,11.2,32.36
2024-09-11T03:42:17.7386201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,319.95,11.78,340.7
2024-09-11T03:43:17.7430214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,313.04,9.79,314.2
2024-09-11T03:44:17.7468665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,322.6,11.44,311.09
2024-09-11T03:45:17.7518803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,322.19,11.29,350.33
2024-09-11T03:46:17.7313357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,313.92,10.77,315.59
2024-09-11T03:47:17.7352434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,309.6,11.12,318.73
2024-09-11T03:48:17.7388871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,312.09,11.45,316.7
2024-09-11T03:49:17.7432370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,311.31,11.62,320.97
2024-09-11T03:50:17.7327278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,313.65,11.37,318.59
2024-09-11T03:51:17.7370596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,315.09,10.82,314.55
2024-09-11T03:52:17.7319656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,314.17,11.65,316.91
2024-09-11T03:53:17.7353105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,314.57,11.67,315.17
2024-09-11T03:54:17.7399528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,313.85,10.9,314.13
2024-09-11T03:55:17.7291292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,314.48,11.55,317.55
2024-09-11T03:56:17.7340033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,312.65,10.89,314.78
2024-09-11T03:57:17.7379557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,311.49,10.9,317.4
2024-09-11T03:58:17.7422732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,311.34,11.37,278.06
2024-09-11T03:59:17.7220713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,316.75,11.6,297.24
2024-09-11T04:00:17.7256482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,321,11.82,299.68
2024-09-11T04:01:17.7299833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,323.79,10.53,320.37
2024-09-11T04:02:17.7339695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,324.76,9.76,324.18
2024-09-11T04:03:17.7235547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,327.86,10.82,297.05
2024-09-11T04:04:17.7277154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,324.09,9.29,324.18
2024-09-11T04:05:17.7221735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,323.69,9.63,325.64
2024-09-11T04:06:17.7262145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,326.03,10.38,326.84
2024-09-11T04:07:17.7307263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,325.44,10.4,325.27
2024-09-11T04:08:17.7203166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,325.1,8.73,323.88
2024-09-11T04:09:17.7243518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,326.92,9.78,66.89
2024-09-11T04:10:17.7286238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,324.2,7.36,326.16
2024-09-11T04:11:17.7333600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,325.65,8.12,324.36
2024-09-11T04:12:17.7126652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,325.13,8.16,325.18
2024-09-11T04:13:17.7166361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,326.66,7.5,328.08
2024-09-11T04:14:17.7208333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,327.84,8.11,321.23
2024-09-11T04:15:17.7246368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,327.5,8.01,324.31
2024-09-11T04:16:17.7149474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,324.27,7.96,324.39
2024-09-11T04:17:17.7184373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,328.21,7.84,321.95
2024-09-11T04:18:17.7152906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,325.96,7.57,323.28
2024-09-11T04:19:17.7192462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,325.24,7.95,323.6
2024-09-11T04:20:17.7107551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,325.17,8,321.3
2024-09-11T04:21:17.7134570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,323.15,7.67,326.69
2024-09-11T04:22:17.7169265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,327.81,8.45,316.98
2024-09-11T04:23:17.7216192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,326.08,7.72,320.31
2024-09-11T04:24:17.7257909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,327.96,7.75,313.07
2024-09-11T04:25:17.7150216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,327.03,7.86,319.07
2024-09-11T04:26:17.7193351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,327.68,8.28,312.35
2024-09-11T04:27:17.7120954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,320.31,7.8,279.68
2024-09-11T04:28:17.7161988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,317.41,8.29,329.83
2024-09-11T04:29:17.7050902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,310.83,8.83,336.01
2024-09-11T04:30:17.7095117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,313.38,8.27,314.49
2024-09-11T04:31:17.7056709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,311.13,9.24,309.26
2024-09-11T04:32:17.7094193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,311.31,8.6,310
2024-09-11T04:33:17.6993445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,309.56,8.73,306.86
2024-09-11T04:34:17.7030657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,307.31,7.46,306.54
2024-09-11T04:35:17.7070508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,305.79,7.44,305.5
2024-09-11T04:36:17.7120180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,305.16,7.41,301.46
2024-09-11T04:37:17.7156223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,304.73,7.5,304.25
2024-09-11T04:38:17.7057802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,304.1,7.62,304.58
2024-09-11T04:39:17.7100253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,302.81,7.54,304.65
2024-09-11T04:40:17.7140354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,302.51,7.42,301.78
2024-09-11T04:41:17.7183503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,304.67,6.8,303.84
2024-09-11T04:42:17.7078437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,304.51,7.32,302.85
2024-09-11T04:43:17.7119493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,304.46,7.35,306.05
2024-09-11T04:44:17.7161070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,303.73,8.02,301.36
2024-09-11T04:45:17.7200623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,303.62,7.11,304.19
2024-09-11T04:46:17.7093923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,306.58,7.3,306.69
2024-09-11T04:47:17.7137433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,308.62,7.28,308.73
2024-09-11T04:48:17.7183087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,306.9,7.56,308.25
2024-09-11T04:49:17.7220818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,306.54,7.01,307.61
2024-09-11T04:50:17.7202413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,303.68,7.96,320.2
2024-09-11T04:51:17.7163088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,305.2,7.32,321.78
2024-09-11T04:52:17.7201602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,300.56,7.02,299.17
2024-09-11T04:53:17.7250419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,294.29,7.3,299.52
2024-09-11T04:54:17.7214437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,292.87,7.16,315.45
2024-09-11T04:55:17.7182202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,298.05,7.21,304.5
2024-09-11T04:56:17.7226665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,297.39,7.9,310.94
2024-09-11T04:57:17.7266764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,299.78,7.87,304.22
2024-09-11T04:58:17.7306006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,301.12,7.3,298.67
2024-09-11T04:59:17.6787873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,298.55,6.71,299.27
2024-09-11T05:00:17.6830792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,296.39,7.12,296.34
2024-09-11T05:01:17.6875227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,296.31,6.54,299.93
2024-09-11T05:02:17.6920481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,299.21,7.33,302.54
2024-09-11T05:03:17.6809425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,301.74,7.4,304.07
2024-09-11T05:04:17.6756402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,301.29,6.81,302.26
2024-09-11T05:05:17.6798908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,297.63,7.19,300.57
2024-09-11T05:06:17.6835581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,300.92,8.16,303.16
2024-09-11T05:07:17.6882529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,302.71,7.51,303.66
2024-09-11T05:08:17.6779174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,302.68,8.02,304.91
2024-09-11T05:09:17.6822289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,300.01,7.71,301.37
2024-09-11T05:10:17.6763742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,301.73,8.47,301.43
2024-09-11T05:11:17.6802573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,299.77,7.96,300.25
2024-09-11T05:12:17.6701188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,297.23,7.31,297.54
2024-09-11T05:13:17.6738846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,297.87,7.2,298.65
2024-09-11T05:14:17.6786396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,298.91,7.83,303.94
2024-09-11T05:15:17.6829892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,300.36,7.79,302.64
2024-09-11T05:16:17.6622800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,299.38,8.29,300.48
2024-09-11T05:17:17.6663639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,300.51,7.44,304.57
2024-09-11T05:18:17.6702566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,293.01,8.83,290.46
2024-09-11T05:19:17.6749759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,295.47,9.19,291.95
2024-09-11T05:20:17.6790719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,283.45,10.61,280.53
2024-09-11T05:21:17.6686868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,290.5,14.08,249.65
2024-09-11T05:22:17.6729306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,287.47,14.7,249.28
2024-09-11T05:23:17.6695489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,285.5,11.57,275.05
2024-09-11T05:24:17.6735796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,289.8,9.79,294.14
2024-09-11T05:25:17.6631732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,291.07,10.34,286.61
2024-09-11T05:26:17.6673656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,290.52,10.88,290.12
2024-09-11T05:27:17.6712107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,290.19,10.18,290.5
2024-09-11T05:28:17.6751506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,289.74,10.4,287.31
2024-09-11T05:29:17.6650388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,289.17,10.38,289.07
2024-09-11T05:30:17.6690353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,289.92,10.82,291.72
2024-09-11T05:31:17.6733256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,289.24,10.63,290.83
2024-09-11T05:32:17.6779598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,289.95,10.44,289.35
2024-09-11T05:33:17.6674911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,289.2,9.84,290.94
2024-09-11T05:34:17.6714304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,287.64,10.55,288.84
2024-09-11T05:35:17.6752288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,287.38,10.37,284.41
2024-09-11T05:36:17.6578681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,286.38,10.29,286.6
2024-09-11T05:37:17.6845361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,285.73,10.29,286.87
2024-09-11T05:38:17.6511326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,286.22,9.9,284.48
2024-09-11T05:39:17.6562715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,287.8,9.56,289.44
2024-09-11T05:40:17.6601735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,288.34,9.73,283.76
2024-09-11T05:41:17.6640275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,289.24,9.56,286.13
2024-09-11T05:42:17.6438717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,289.83,8.6,297.24
2024-09-11T05:43:17.6480473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,293.13,8.82,291.83
2024-09-11T05:44:17.6522354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,289.47,8.73,289.37
2024-09-11T05:45:17.6564432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,286.87,10.21,284.65
2024-09-11T05:46:17.6456949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,285.79,9.79,284.54
2024-09-11T05:47:17.6503624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,285.94,9.92,287.89
2024-09-11T05:48:17.6546181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,287.03,8.92,287.11
2024-09-11T05:49:17.6485284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,289.74,8.05,288.21
2024-09-11T05:50:17.6523804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,285.84,10.31,277.57
2024-09-11T05:51:17.6424249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,284.02,7.55,293.94
2024-09-11T05:52:17.6461938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,289.45,8.43,286.64
2024-09-11T05:53:17.6507746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,283.39,8.54,278.72
2024-09-11T05:54:17.6554821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,279.84,9.26,279.88
2024-09-11T05:55:17.6348226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,285.47,8.36,284.95
2024-09-11T05:56:17.6386048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,288.78,7.7,287.96
2024-09-11T05:57:17.6428064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,286.82,8.5,281.86
2024-09-11T05:58:17.6468253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,277.49,9.48,271.36
2024-09-11T05:59:17.6366655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,280.17,8.61,285.06
2024-09-11T06:00:17.6405472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,275.7,9.53,270.82
2024-09-11T06:01:17.6452587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,280.25,8.03,279.2
2024-09-11T06:02:17.6389790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,278.2,8.79,269.08
2024-09-11T06:03:17.6292373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,271.43,7.68,281.99
2024-09-11T06:04:17.6332369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,274.9,9.72,270.83
2024-09-11T06:05:17.6378544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,269.84,9.76,264.27
2024-09-11T06:06:17.6420377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,265.29,9.49,272.12
2024-09-11T06:07:17.6462601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,268.76,10.04,268.26
2024-09-11T06:08:17.6255390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,267.56,9.36,264.23
2024-09-11T06:09:17.6298192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,268.91,9.91,270.16
2024-09-11T06:10:17.6338550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,266,10.54,268.85
2024-09-11T06:11:17.6374763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,270.51,10.43,270.55
2024-09-11T06:12:17.6276457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,273.74,9.68,278.28
2024-09-11T06:13:17.6319128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,277.39,10.14,276.36
2024-09-11T06:14:17.6362836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,278.68,12.09,277.64
2024-09-11T06:15:17.6298672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,275.32,10.6,283.18
2024-09-11T06:16:17.6192077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,279.71,10.5,274.99
2024-09-11T06:17:17.6240646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,278.42,10.4,272.95
2024-09-11T06:18:17.6284311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,272.6,11.25,275.13
2024-09-11T06:19:17.6326389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,274.23,9.42,274.44
2024-09-11T06:20:17.6366740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,274.93,10.41,276.75
2024-09-11T06:21:17.6265250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,279.86,10.96,279.33
2024-09-11T06:22:17.6205992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,279.46,9.56,279.15
2024-09-11T06:23:17.6248414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,282.8,8.45,278.76
2024-09-11T06:24:17.6283227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,278.25,8.25,275.12
2024-09-11T06:25:17.6178674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,273.19,8.08,269.76
2024-09-11T06:26:17.6230246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,276.79,7.27,278.94
2024-09-11T06:27:17.6269721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,280.39,8.51,282.6
2024-09-11T06:28:17.6233922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,281.01,7.79,278.41
2024-09-11T06:29:17.6128007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,279.33,9.05,280.58
2024-09-11T06:30:17.6171482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,278.54,8.71,277.11
2024-09-11T06:31:17.6209344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,279.77,8.25,273.54
2024-09-11T06:32:17.6251917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,283.11,7.12,294.36
2024-09-11T06:33:17.6142545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,288.82,10.58,289.6
2024-09-11T06:34:17.6191349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,276,8.8,274.28
2024-09-11T06:35:17.6235049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,274.01,7.51,275.79
2024-09-11T06:36:17.6272958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,276.49,6.56,276.01
2024-09-11T06:37:17.6199405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,271.37,6.91,278.61
2024-09-11T06:38:17.6087492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,272.16,6.21,268.1
2024-09-11T06:39:17.6128928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,267.53,5.04,267.19
2024-09-11T06:40:17.6177567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,270.66,5.03,272.46
2024-09-11T06:41:17.6212835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,271.35,4.61,266.93
2024-09-11T06:42:17.6016514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,275.56,4.93,269.87
2024-09-11T06:43:17.6057195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,269.14,5.59,262.01
2024-09-11T06:44:17.6097232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,264.1,6.43,258.86
2024-09-11T06:45:17.6134809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,260.07,6.65,258.95
2024-09-11T06:46:17.6034653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,259.19,7.22,258.31
2024-09-11T06:47:17.6078511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,257.82,5.6,256.54
2024-09-11T06:48:17.6016948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,259.98,6.28,261.71
2024-09-11T06:49:17.6064680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,257.41,6.36,253.29
2024-09-11T06:50:17.6103723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,253.15,6.18,249.67
2024-09-11T06:51:17.5993685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,245.28,5.54,238.38
2024-09-11T06:52:17.6038200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,246.69,5.92,248.3
2024-09-11T06:53:17.6079741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,249.39,5.99,249.15
2024-09-11T06:54:17.6035193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,243.71,5.45,241.43
2024-09-11T06:55:17.5937335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,245.28,5.27,241.96
2024-09-11T06:56:17.5981713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,243.03,4.56,245.37
2024-09-11T06:57:17.6019615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,241.94,4.03,234.28
2024-09-11T06:58:17.6059402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,246.22,4.73,242.77
2024-09-11T06:59:17.5953702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,240.53,4.57,237.09
2024-09-11T07:00:17.5983656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,233.29,4.86,228.43
2024-09-11T07:01:17.6042388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,235.27,5.03,230.89
2024-09-11T07:02:17.6079185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,231.95,4.36,236.83
2024-09-11T07:03:17.5973984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,231.89,4.44,237.24
2024-09-11T07:04:17.5917321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,224.17,3.9,211.25
2024-09-11T07:05:17.5966466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,226.14,3.92,230.73
2024-09-11T07:06:17.6006748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,232.79,2.87,223.33
2024-09-11T07:07:17.6044327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,205.34,10.62,230.37
2024-09-11T07:08:17.5938637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,209.54,2.76,215.68
2024-09-11T07:09:17.5984050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,200.22,4,230.17
2024-09-11T07:10:17.6023103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,186.69,3.48,149.07
2024-09-11T07:11:17.6073328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,191.71,3.86,219.67
2024-09-11T07:12:17.5962997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,196.97,11.73,160.92
2024-09-11T07:13:17.6007009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,176.72,3.7,213.42
2024-09-11T07:14:17.6053024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,191.24,8.26,151.99
2024-09-11T07:15:17.6093724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,187.5,2.99,202.3
2024-09-11T07:16:17.5987823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,191.63,2.32,203.76
2024-09-11T07:17:17.6030346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,207.24,2.57,198.18
2024-09-11T07:18:17.6070899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,181.9,13.62,158.72
2024-09-11T07:19:17.6111179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,175.58,3.58,168.34
2024-09-11T07:20:17.6154031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,168.93,14.13,165.1
2024-09-11T07:21:17.6053217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,171.29,2.92,181.42
2024-09-11T07:22:17.6091634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,164.8,3.13,157.08
2024-09-11T07:23:17.5822229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,166.15,2.73,167.31
2024-09-11T07:24:17.5865889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,172,3.13,182.44
2024-09-11T07:25:17.5762378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,172.86,2.52,195.92
2024-09-11T07:26:17.5798872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,172.58,3.07,173.01
2024-09-11T07:27:17.5746731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,168.82,3.64,163.2
2024-09-11T07:28:17.5801194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,165.18,4.56,164.24
2024-09-11T07:29:17.5675021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,159.07,3.93,160.47
2024-09-11T07:30:17.5718374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,160.05,4.94,162.33
2024-09-11T07:31:17.5780928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,156.25,4.44,150.04
2024-09-11T07:32:17.5801846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,153.64,5.36,154.27
2024-09-11T07:33:17.5720772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,156.68,5.92,155.54
2024-09-11T07:34:17.5668778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,153.77,6.18,152.43
2024-09-11T07:35:17.5710974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,162.26,7.14,155.15
2024-09-11T07:36:17.5846893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,155.99,7.05,148.65
2024-09-11T07:37:17.5892485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,160.91,7.73,152.32
2024-09-11T07:38:17.5783870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,166.98,10.46,225.59
2024-09-11T07:39:17.5829059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,167.94,9.53,224.19
2024-09-11T07:40:17.5867811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,167.97,8.54,154.23
2024-09-11T07:41:17.5911642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,170.66,8.1,160.77
2024-09-11T07:42:17.5810176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,173.25,5.24,162.46
2024-09-11T07:43:17.5629803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,172.46,7.42,162.36
2024-09-11T07:44:17.5669340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,172.64,8.17,156.05
2024-09-11T07:45:17.5713377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,172.6,7.67,166.99
2024-09-11T07:46:17.5611994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,171.04,8.13,161.18
2024-09-11T07:47:17.5548975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,173.31,7.93,163.59
2024-09-11T07:48:17.5590659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,174.79,13.66,190.51
2024-09-11T07:49:17.5640570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,172.62,8.68,161.34
2024-09-11T07:50:17.5675978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,172.85,7.83,165.65
2024-09-11T07:51:17.5570154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,173.08,13.7,185.93
2024-09-11T07:52:17.5614345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,173.42,8.42,163.49
2024-09-11T07:53:17.5553840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,174.57,8.87,164.41
2024-09-11T07:54:17.5600529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,175.79,9.09,167.88
2024-09-11T07:55:17.5492770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,176.75,8.24,168.51
2024-09-11T07:56:17.5542034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,174.42,8.53,166.55
2024-09-11T07:57:17.5578963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,176.46,8.89,171.27
2024-09-11T07:58:17.5619001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,174.89,8.34,168.91
2024-09-11T07:59:17.5514389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,174.7,10.4,174.39
2024-09-11T08:00:17.5463774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,175.34,9.55,165.09
2024-09-11T08:01:17.5501317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,174.99,9.54,171
2024-09-11T08:02:17.5539467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,174.09,9.47,170.81
2024-09-11T08:03:17.5460201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,171.25,11.32,196.99
2024-09-11T08:04:17.5503136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,170.68,9.25,168.25
2024-09-11T08:05:17.5448795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,170.84,9.33,171.83
2024-09-11T08:06:17.5484781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,171.69,9.8,172.79
2024-09-11T08:07:17.5527775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,169.27,10.4,169.78
2024-09-11T08:08:17.5430238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,171.19,9.67,167.99
2024-09-11T08:09:17.5466892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,170.84,9.34,167.61
2024-09-11T08:10:17.5508753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,169.26,9.62,170.24
2024-09-11T08:11:17.5454020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,170.78,10.26,169.05
2024-09-11T08:12:17.5352335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,172.68,9.56,169.69
2024-09-11T08:13:17.5388337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,176.4,8.76,171.72
2024-09-11T08:14:17.5434708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,177.9,9.93,178.11
2024-09-11T08:15:17.5478154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,177.33,10.57,170.66
2024-09-11T08:16:17.5367411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,176.65,10.31,198.24
2024-09-11T08:17:17.5414510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,176.7,10.5,173.13
2024-09-11T08:18:17.5353211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,176.43,10.16,176.4
2024-09-11T08:19:17.5393275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,176.26,10.09,174.23
2024-09-11T08:20:17.5441093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,175.03,10.89,170.87
2024-09-11T08:21:17.5331557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,174.5,10.85,170.09
2024-09-11T08:22:17.5370772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,173.52,11.09,171.52
2024-09-11T08:23:17.5422683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,172.8,10.62,172.46
2024-09-11T08:24:17.5456078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,172.1,10.54,171.79
2024-09-11T08:25:17.5251440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,173.33,9.22,162.63
2024-09-11T08:26:17.5301402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,171.77,10.66,171.63
2024-09-11T08:27:17.5335263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,172.23,11.21,172.98
2024-09-11T08:28:17.5379623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,171.77,11.06,168.5
2024-09-11T08:29:17.5274110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,170.25,10.93,169.71
2024-09-11T08:30:17.5317442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,170.04,6.96,171.06
2024-09-11T08:31:17.5259198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,169.7,10.25,161.62
2024-09-11T08:32:17.5304721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,171.51,11.46,171.81
2024-09-11T08:33:17.5195922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,170.37,10.19,168.71
2024-09-11T08:34:17.5244465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,171.27,7.11,166.82
2024-09-11T08:35:17.5284740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,171.02,9.08,164.58
2024-09-11T08:36:17.5324566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,173.75,10.9,170.87
2024-09-11T08:37:17.5363456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,172.16,10.9,168.02
2024-09-11T08:38:17.5261040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,173.05,9.44,165.53
2024-09-11T08:39:17.5308107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,172.68,11.38,168.58
2024-09-11T08:40:17.5344670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,173.14,12.54,176.8
2024-09-11T08:41:17.5389095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,174.42,13.72,180.89
2024-09-11T08:42:17.5284299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,173.99,13.52,184.72
2024-09-11T08:43:17.5322472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,172.83,12.44,169.93
2024-09-11T08:44:17.5370553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,172.98,13.13,169.06
2024-09-11T08:45:17.5415031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,171.92,12.49,165.44
2024-09-11T08:46:17.5108205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,171.65,10.79,157.56
2024-09-11T08:47:17.5352509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,172.15,14.3,182.65
2024-09-11T08:48:17.5189582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,173.37,12.28,172.99
2024-09-11T08:49:17.5437942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,173.13,14.13,178.49
2024-09-11T08:50:17.5471769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,173.62,12.46,173.51
2024-09-11T08:51:17.5075757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,174.21,11.82,168.58
2024-09-11T08:52:17.5108130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,174.19,13.35,171.4
2024-09-11T08:53:17.5151764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,174.77,14.08,174.03
2024-09-11T08:54:17.5198770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,174.9,13.09,169.95
2024-09-11T08:55:17.5096657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,176.14,13,171.09
2024-09-11T08:56:17.5038596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,174.14,14,173
2024-09-11T08:57:17.5072593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,175.2,13.84,171.5
2024-09-11T08:58:17.5119947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,177.07,13.94,196.05
2024-09-11T08:59:17.5012640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,178.32,12.94,173.54
2024-09-11T09:00:17.5051608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,175.72,14.05,177.37
2024-09-11T09:01:17.5099528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,174.72,13.46,172.43
2024-09-11T09:02:17.5137811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,174.98,9.88,163.78
2024-09-11T09:03:17.4945591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,171.83,14.99,177.67
2024-09-11T09:04:17.4975821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,172.68,9.46,154.58
2024-09-11T09:05:17.5022159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,172.28,13.63,170.74
2024-09-11T09:06:17.5060426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,170.99,12.68,170.03
2024-09-11T09:07:17.5101215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,172.22,11.37,162.63
2024-09-11T09:08:17.4999256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,173.05,13.41,167.93
2024-09-11T09:09:17.5042534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,174.05,7.61,155.51
2024-09-11T09:10:17.4986053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,172.12,15.61,187.56
2024-09-11T09:11:17.5022654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,173.61,14.86,178.1
2024-09-11T09:12:17.4922972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,173.67,13.04,184.57
2024-09-11T09:13:17.4962300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,175,12.58,171.86
2024-09-11T09:14:17.5003048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,175.61,12.42,171.95
2024-09-11T09:15:17.5047419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,175.49,12.86,170.44
2024-09-11T09:16:17.4841192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,174.58,11.37,162.45
2024-09-11T09:17:17.4889717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,172.9,13.02,170.71
2024-09-11T09:18:17.4927033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,173.64,13.48,171.24
2024-09-11T09:19:17.4972609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,173.07,13.49,170.85
2024-09-11T09:20:17.5017211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,174.08,12.22,159.28
2024-09-11T09:21:17.4905848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,174.77,11.01,164.53
2024-09-11T09:22:17.4853315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,174.32,12.83,173.6
2024-09-11T09:23:17.4890391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,174.94,14.1,191.16
2024-09-11T09:24:17.4937276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,173,12.81,168.27
2024-09-11T09:25:17.4833554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,173.54,10.63,164.66
2024-09-11T09:26:17.4876088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,173.65,11.69,161.82
2024-09-11T09:27:17.4914706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,175.05,12.77,173.06
2024-09-11T09:28:17.4960212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,174.43,12.71,171.8
2024-09-11T09:29:17.4850615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,173.37,13.46,168.44
2024-09-11T09:30:17.4893199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,171.49,14.77,173.33
2024-09-11T09:31:17.4936214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,171.11,15.33,199.55
2024-09-11T09:32:17.4982757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,170.16,14.57,172.02
2024-09-11T09:33:17.4943743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,170.99,13.85,169.11
2024-09-11T09:34:17.4917346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,172.42,13.75,180.93
2024-09-11T09:35:17.4958091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,169.52,15.4,192.22
2024-09-11T09:36:17.4996980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,170.09,13.38,170.15
2024-09-11T09:37:17.5040608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,170.78,14.7,172.56
2024-09-11T09:38:17.4942683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,169.55,11.85,165.07
2024-09-11T09:39:17.4976407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,166.9,11.84,166.93
2024-09-11T09:40:17.5017378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,167.74,11.54,167.83
2024-09-11T09:41:17.5063084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,166.27,14.51,162.7
2024-09-11T09:42:17.4957854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,170.7,14.63,180.96
2024-09-11T09:43:17.5006764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,168.83,16.35,177.47
2024-09-11T09:44:17.5045200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,166.74,15.76,162.91
2024-09-11T09:45:17.5081623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,168.71,16.86,186.63
2024-09-11T09:46:17.4984485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,168.43,16.25,183.88
2024-09-11T09:47:17.5025707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,166.26,15.66,161.92
2024-09-11T09:48:17.4867707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,166.55,16.13,162.73
2024-09-11T09:49:17.5106213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,167.12,16.5,164.61
2024-09-11T09:50:17.4755162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,165.93,16.14,163.92
2024-09-11T09:51:17.4644976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,167.57,17.59,197.05
2024-09-11T09:52:17.5086312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,170.23,13.54,159
2024-09-11T09:53:17.5129421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,168.41,15.93,163.74
2024-09-11T09:54:17.4671571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,166.74,17.56,159.83
2024-09-11T09:55:17.5071937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,168.63,17.44,175.47
2024-09-11T09:56:17.4613891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,166.12,17.34,164.5
2024-09-11T09:57:17.4654008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,169.43,15.24,154.11
2024-09-11T09:58:17.4691522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,165.49,17.67,195.66
2024-09-11T09:59:17.4584878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,167.01,18.52,166.91
2024-09-11T10:00:17.4627631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,166.96,18.26,166.3
2024-09-11T10:01:17.4574095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,165.82,19.51,162.42
2024-09-11T10:02:17.4619628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,164.52,18.89,160.27
2024-09-11T10:03:17.4652872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,163.1,19.56,161.2
2024-09-11T10:04:17.4554239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,162.38,20.74,162.83
2024-09-11T10:05:17.4594935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,160.86,21.39,161.93
2024-09-11T10:06:17.4637971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,159.39,22.63,157.49
2024-09-11T10:07:17.4575751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,159.2,24.02,158.56
2024-09-11T10:08:17.4477828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,160.72,21.85,162.29
2024-09-11T10:09:17.4517598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,162.93,21.26,162.45
2024-09-11T10:10:17.4558422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,162.26,21.84,163.05
2024-09-11T10:11:17.4601267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,164.62,23.07,162.69
2024-09-11T10:12:17.4494318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,163.95,24.31,166.28
2024-09-11T10:13:17.4441724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,164.9,23.43,163.89
2024-09-11T10:14:17.4482935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,163.81,24.84,162.68
2024-09-11T10:15:17.4523498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,161.06,23.15,159.99
2024-09-11T10:16:17.4414444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,164.27,21.85,202.09
2024-09-11T10:17:17.4464814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,170.58,14.09,168.16
2024-09-11T10:18:17.4507003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,168.45,26.24,166.01
2024-09-11T10:19:17.4547922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,166.22,25.25,166.89
2024-09-11T10:20:17.4492424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,166.93,29.01,168.23
2024-09-11T10:21:17.4379115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,168.75,26.16,169.37
2024-09-11T10:22:17.4425677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,166.9,26.7,157.37
2024-09-11T10:23:17.4468114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,164.29,28.83,127.43
2024-09-11T10:24:17.4511815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,163.61,30.43,130.57
2024-09-11T10:25:17.4407955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,159.93,32.22,267.45
2024-09-11T10:26:17.4349270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,166.14,27.02,157.47
2024-09-11T10:27:17.4389302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,165.05,24.43,160.3
2024-09-11T10:28:17.4428528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,162.72,26.6,162.62
2024-09-11T10:29:17.4325943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,164.7,25.9,155.04
2024-09-11T10:30:17.4365799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,162.85,25.78,160.84
2024-09-11T10:31:17.4412479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,164.21,24.35,122.4
2024-09-11T10:32:17.4456557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,161.47,22.94,156.41
2024-09-11T10:33:17.4399198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,164.16,23.41,158.98
2024-09-11T10:34:17.4288914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,162.15,28.31,162.68
2024-09-11T10:35:17.4335299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,162.79,28.51,164.93
2024-09-11T10:36:17.4370650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,162.11,28.46,162.19
2024-09-11T10:37:17.4412774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,164.6,27.08,161.47
2024-09-11T10:38:17.4307736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,165.96,22.54,168.26
2024-09-11T10:39:17.4252659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,166.8,24.97,170.06
2024-09-11T10:40:17.4293073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,169.34,23.67,166.96
2024-09-11T10:41:17.4337370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,166.17,24.5,166.67
2024-09-11T10:42:17.4233516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,167.49,25.67,166.55
2024-09-11T10:43:17.4272526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,165.31,24.73,164.58
2024-09-11T10:44:17.4318218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,164.91,26.05,165.92
2024-09-11T10:45:17.4356785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,167.62,25.49,165.42
2024-09-11T10:46:17.4258449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,167.04,27.79,168.59
2024-09-11T10:47:17.4298467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,166.8,28.04,163.01
2024-09-11T10:48:17.4337054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,164.08,31.15,163.31
2024-09-11T10:49:17.4383285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,162.16,16.45,160.04
2024-09-11T10:50:17.4322633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,154.43,26.9,156.1
2024-09-11T10:51:17.4323419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,155.03,29.57,188.81
2024-09-11T10:52:17.4359270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,155.79,31.84,160.35
2024-09-11T10:53:17.4400839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,163.14,26.8,155.3
2024-09-11T10:54:17.4251198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,154.34,31.14,117.48
2024-09-11T10:55:17.4137930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,160.16,28.35,162.22
2024-09-11T10:56:17.4183821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,155.1,25.68,180.04
2024-09-11T10:57:17.4226264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,158.52,29.91,165.34
2024-09-11T10:58:17.4264512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,156.59,27.17,196.15
2024-09-11T10:59:17.4060645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,161.4,28.71,165.35
2024-09-11T11:00:17.4104013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,155.45,26.5,154.67
2024-09-11T11:01:17.4145259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,153.9,28.09,155.83
2024-09-11T11:02:17.4193269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,155.86,27.97,158.13
2024-09-11T11:03:17.4230721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,153.56,23.08,158.13
2024-09-11T11:04:17.4123606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,155.25,28.4,154.13
2024-09-11T11:05:17.4067963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,151.11,25.3,150.25
2024-09-11T11:06:17.4113926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,150.28,26.74,150.57
2024-09-11T11:07:17.4158122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,157.89,27.83,161.65
2024-09-11T11:08:17.4052178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,172.57,24.2,173.13
2024-09-11T11:09:17.4097461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,178.38,22.72,188.79
2024-09-11T11:10:17.4131064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,176.07,21.13,180.36
2024-09-11T11:11:17.4081130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,175.76,21.18,179.6
2024-09-11T11:12:17.3974652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,173.25,21.13,168.67
2024-09-11T11:13:17.4011361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,168.93,22.24,167.9
2024-09-11T11:14:17.4061294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,166.9,23.92,169.59
2024-09-11T11:15:17.4100824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,168.29,27.02,171.29
2024-09-11T11:16:17.3991293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,170.21,25.9,172.8
2024-09-11T11:17:17.4036355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,168.91,25.47,173.49
2024-09-11T11:18:17.3975277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,168.06,28.31,165.38
2024-09-11T11:19:17.4019854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,171.9,29.29,171.74
2024-09-11T11:20:17.4065226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,170.72,32.94,169.58
2024-09-11T11:21:17.3960597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,170.93,29.96,173.27
2024-09-11T11:22:17.3996040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,173.89,26.45,173.52
2024-09-11T11:23:17.4042059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,174.23,26.41,175.67
2024-09-11T11:24:17.3988921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,172.41,26.69,170.34
2024-09-11T11:25:17.3880887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,169.55,24.76,169.58
2024-09-11T11:26:17.3919309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,172.96,27.46,176.38
2024-09-11T11:27:17.3967121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,172.8,27.71,173.62
2024-09-11T11:28:17.4004679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,171.4,30.47,173.06
2024-09-11T11:29:17.3903028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,172.01,34.29,172.49
2024-09-11T11:30:17.3848595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,173.42,29.65,174.95
2024-09-11T11:31:17.3888821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,170.61,30.84,167.18
2024-09-11T11:32:17.3932914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,170.14,28.53,171.1
2024-09-11T11:33:17.3966328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,174,24.92,177.18
2024-09-11T11:34:17.3868664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,177.12,29.83,180.87
2024-09-11T11:35:17.3911882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,177.7,29.8,180.66
2024-09-11T11:36:17.3954589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,176.51,26.76,181.16
2024-09-11T11:37:17.3892386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,177.98,27.5,174.07
2024-09-11T11:38:17.3787177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,172.59,28.13,169.33
2024-09-11T11:39:17.3830579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,173.11,32.75,171.98
2024-09-11T11:40:17.3873013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,171.3,30.76,123.02
2024-09-11T11:41:17.3916120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,176.07,31.1,173.55
2024-09-11T11:42:17.3808722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,165.57,29.6,169.95
2024-09-11T11:43:17.3753939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,168.24,26.35,179.57
2024-09-11T11:44:17.3796672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,177.36,25.48,180.7
2024-09-11T11:45:17.3840459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,181.24,24.56,180.35
2024-09-11T11:46:17.3736670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,179.7,25.13,152.81
2024-09-11T11:47:17.3869577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,185.72,25.22,189.3
2024-09-11T11:48:17.3814796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,190.2,23.3,193.06
2024-09-11T11:49:17.3956283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,188.54,18.71,191.55
2024-09-11T11:50:17.3901195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,192.42,26.65,188.58
2024-09-11T11:51:17.3796355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,190.67,23.99,189.58
2024-09-11T11:52:17.3839080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,185.17,21.93,185.59
2024-09-11T11:53:17.3884086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,187.91,25.5,187.22
2024-09-11T11:54:17.3923103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,189.51,24.2,181.8
2024-09-11T11:55:17.3915102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,189.47,26.32,191.23
2024-09-11T11:56:17.3960565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,187.94,28.06,190.28
2024-09-11T11:57:17.3999486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,188.76,27.82,188.19
2024-09-11T11:58:17.3949082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,187.49,24.61,190.82
2024-09-11T11:59:17.3740041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,188.01,22.94,188.7
2024-09-11T12:00:17.3786271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,187.48,23.95,188.02
2024-09-11T12:01:17.3826688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,186.02,26.33,184.84
2024-09-11T12:02:17.3864224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,187.03,26.57,186.77
2024-09-11T12:03:17.3912269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,187.82,25.99,186.7
2024-09-11T12:04:17.3806607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,187.14,20.83,187.86
2024-09-11T12:05:17.3842504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,186.67,23.24,188.8
2024-09-11T12:06:17.3883970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,186.99,22.37,188.02
2024-09-11T12:07:17.3926600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,190.76,20.47,194.25
2024-09-11T12:08:17.3822386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,191.16,25.07,191.96
2024-09-11T12:09:17.3869690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,190.03,23.84,189.89
2024-09-11T12:10:17.3913016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,188.12,23.57,189.19
2024-09-11T12:11:17.3956785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,182.1,22.8,182.39
2024-09-11T12:12:17.3843247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,185.55,23.33,184.8
2024-09-11T12:13:17.3890559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,187.76,24.47,188.26
2024-09-11T12:14:17.3929477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,184.6,22.36,183.71
2024-09-11T12:15:17.3975608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,183.9,22.83,181.85
2024-09-11T12:16:17.3865753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,186.07,24.93,178.56
2024-09-11T12:17:17.3916803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,178.64,26.13,177.58
2024-09-11T12:18:17.3557545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,174.13,25.5,161.08
2024-09-11T12:19:17.3594876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,186.28,22.1,188.12
2024-09-11T12:20:17.3637880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,174.17,18.91,179.37
2024-09-11T12:21:17.3539020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,184.8,22,181.98
2024-09-11T12:22:17.3574671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,180.71,27.81,159.66
2024-09-11T12:23:17.3522238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,179.86,25.12,175.25
2024-09-11T12:24:17.3558361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,174.02,23.37,176.66
2024-09-11T12:25:17.3458112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,184.89,24.19,144.18
2024-09-11T12:26:17.3496754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,174.57,24.61,172.57
2024-09-11T12:27:17.3545384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,180.74,24.59,175.89
2024-09-11T12:28:17.3585590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,173.07,22.5,175.11
2024-09-11T12:29:17.3405802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,172.36,24.62,175.9
2024-09-11T12:30:17.3418188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,174.08,24.62,174.62
2024-09-11T12:31:17.3464674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,171.64,21.97,171.48
2024-09-11T12:32:17.3505353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,171.97,25.02,172.27
2024-09-11T12:33:17.3548603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,170.33,23.27,172.34
2024-09-11T12:34:17.3441072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,170.74,21.07,170.64
2024-09-11T12:35:17.3388551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,170.78,20.97,168.55
2024-09-11T12:36:17.3427142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,169.16,23.68,169.55
2024-09-11T12:37:17.3468944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,169.23,22.59,165.58
2024-09-11T12:38:17.3361993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,165.74,20.4,164.48
2024-09-11T12:39:17.3401624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,167.3,19.92,163.63
2024-09-11T12:40:17.3444733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,166.9,21.67,165.68
2024-09-11T12:41:17.3486483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,164.48,24.54,166.12
2024-09-11T12:42:17.3288377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,165.55,23.47,163.17
2024-09-11T12:43:17.3325848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,164.8,20.61,163.86
2024-09-11T12:44:17.3365852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,168.91,22.04,172.69
2024-09-11T12:45:17.3415195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,170.02,19.25,164.71
2024-09-11T12:46:17.3307876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,168.86,22.9,166.32
2024-09-11T12:47:17.3346334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,172.12,24.02,176
2024-09-11T12:48:17.3389138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,170.59,21,178.52
2024-09-11T12:49:17.3432518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,173.43,22.9,171.26
2024-09-11T12:50:17.3476092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,169.97,20.94,175.41
2024-09-11T12:51:17.3374589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,172.25,24.65,172.64
2024-09-11T12:52:17.3415371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,173.5,24.99,171.92
2024-09-11T12:53:17.3455708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,172.94,21.57,172.63
2024-09-11T12:54:17.3497076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,169.31,22.13,170.15
2024-09-11T12:55:17.3390525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,172.82,20.07,170.87
2024-09-11T12:56:17.3437149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,169.01,22.01,169.94
2024-09-11T12:57:17.3272924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,172.44,24.07,172.28
2024-09-11T12:58:17.3316128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,170.94,26.63,171.63
2024-09-11T12:59:17.3216123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,169.7,25.34,171.95
2024-09-11T13:00:17.3260212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,168.97,22.23,166.86
2024-09-11T13:01:17.3199911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,169.58,24.62,171.1
2024-09-11T13:02:17.3244676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,163.35,24.67,160.44
2024-09-11T13:03:17.3281580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,155.16,21.58,161.2
2024-09-11T13:04:17.3176405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,162.45,10.31,172.03
2024-09-11T13:05:17.3225075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,171.65,14.38,168.83
2024-09-11T13:06:17.3263278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,165.27,19.67,159.65
2024-09-11T13:07:17.3303914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,159.91,25.44,161.5
2024-09-11T13:08:17.3102933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,160.04,23.69,156.55
2024-09-11T13:09:17.3144232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,158.39,23.19,157.96
2024-09-11T13:10:17.3186656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,157.97,22.6,154.21
2024-09-11T13:11:17.3228015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,157.71,19.83,154.87
2024-09-11T13:12:17.3122208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,159.68,20.49,165.78
2024-09-11T13:13:17.3166178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,163.2,21.22,161.64
2024-09-11T13:14:17.3111532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,164.03,19.32,165.61
2024-09-11T13:15:17.3153717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,163.7,20.15,165.38
2024-09-11T13:16:17.3046275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,164.2,23.91,163.41
2024-09-11T13:17:17.3083784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,164.09,25.46,164.4
2024-09-11T13:18:17.3126217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,164.07,23.96,164.63
2024-09-11T13:19:17.3170686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,164.69,23.75,164.63
2024-09-11T13:20:17.3211807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,165.77,23.36,163.14
2024-09-11T13:21:17.3004938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,163.12,20.43,163.22
2024-09-11T13:22:17.3047256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,162.55,21.69,162.65
2024-09-11T13:23:17.3097031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,160.91,22.38,160.1
2024-09-11T13:24:17.3137386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,160.17,24.68,159.62
2024-09-11T13:25:17.3030281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,164.12,20.15,166.43
2024-09-11T13:26:17.3070712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,160.5,24.14,158.88
2024-09-11T13:27:17.3014265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,163.54,19.8,164.19
2024-09-11T13:28:17.3057919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,164.73,21.99,168.04
2024-09-11T13:29:17.2951194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,162.62,18.93,159.81
2024-09-11T13:30:17.2995104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,165.01,19.79,164.13
2024-09-11T13:31:17.3042014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,163.92,19.95,167.31
2024-09-11T13:32:17.3081119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,167.03,20.63,171.12
2024-09-11T13:33:17.3025070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,172.25,17.7,175.63
2024-09-11T13:34:17.2914774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,167.97,20.1,163.77
2024-09-11T13:35:17.2955073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,163.21,17.64,163
2024-09-11T13:36:17.3002572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,164.2,20.29,161.68
2024-09-11T13:37:17.3048007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,164.37,21.29,164.9
2024-09-11T13:38:17.2941097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,163.74,20.03,161.23
2024-09-11T13:39:17.2985689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,161.71,21.52,162.01
2024-09-11T13:40:17.2925051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,160.4,20.54,160.96
2024-09-11T13:41:17.2968819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,161.69,21.84,162.63
2024-09-11T13:42:17.2885120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,164.49,21.5,165.13
2024-09-11T13:43:17.2900357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,165.46,20.04,162.25
2024-09-11T13:44:17.2949077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,166.07,18.08,168.25
2024-09-11T13:45:17.2989006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,163.59,20.04,160.73
2024-09-11T13:46:17.2787408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,161.2,22.75,165.09
2024-09-11T13:47:17.2822333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,166.22,19.96,165.12
2024-09-11T13:48:17.2870555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,164.98,20.38,165.55
2024-09-11T13:49:17.2909685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,168.14,17.63,166.95
2024-09-11T13:50:17.2954103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,167.67,17.9,169.12
2024-09-11T13:51:17.2846558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,169.71,18.04,166.06
2024-09-11T13:52:17.2885940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,170.36,21.02,172.05
2024-09-11T13:53:17.2936109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,169.6,22.59,169.75
2024-09-11T13:54:17.2972485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,169.12,23.34,168.36
2024-09-11T13:55:17.2769790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,169.18,23.81,169.29
2024-09-11T13:56:17.2910473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,170.23,24.8,172.35
2024-09-11T13:57:17.2956815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,169.57,24.2,171.21
2024-09-11T13:58:17.3000950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,170.31,22.52,168.82
2024-09-11T13:59:17.2892611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,169.62,23.37,171.11
2024-09-11T14:00:17.2932583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,171.02,23.68,171.03
2024-09-11T14:01:17.2975581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,172.3,22.3,169.98
2024-09-11T14:02:17.2816378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,171.47,21.08,172.43
2024-09-11T14:03:17.2858259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,170.13,21.67,169.47
2024-09-11T14:04:17.2750897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,170.39,22.04,171.29
2024-09-11T14:05:17.2793783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,181.98,12.06,183.69
2024-09-11T14:06:17.2740740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,182.95,24.83,179.91
2024-09-11T14:07:17.2787267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,177.01,25.2,176.19
2024-09-11T14:08:17.2677302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,175.19,24.49,176.5
2024-09-11T14:09:17.2719545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,174.51,28.75,171.82
2024-09-11T14:10:17.2761259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,174.78,27.09,176.94
2024-09-11T14:11:17.2804821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,174.33,27.28,172.67
2024-09-11T14:12:17.2601577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,168.44,24.6,169.08
2024-09-11T14:13:17.2644749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,167.83,27.01,159.73
2024-09-11T14:14:17.2680248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,169.81,29.16,72.28
2024-09-11T14:15:17.2722446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,166.88,23.32,173.55
2024-09-11T14:16:17.2688694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,173.95,25.26,148.32
2024-09-11T14:17:17.2665230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,171.33,19.71,171.26
2024-09-11T14:18:17.2711451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,166.19,22.56,167.3
2024-09-11T14:19:17.2746001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,168.05,19.3,172.86
2024-09-11T14:20:17.2795910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,171.31,26.64,178.68
2024-09-11T14:21:17.2682485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,175.59,24.68,174.06
2024-09-11T14:22:17.2729605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,171.86,24.27,174.12
2024-09-11T14:23:17.2775234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,172.83,26.9,170
2024-09-11T14:24:17.2812539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,169.89,21.15,156.16
2024-09-11T14:25:17.2705579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,174.73,15.73,167.1
2024-09-11T14:26:17.2755755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,167.2,21.96,166.43
2024-09-11T14:27:17.2797058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,167.83,28.37,165.82
2024-09-11T14:28:17.2840489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,164.69,24.91,122.07
2024-09-11T14:29:17.2728433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,164.74,22.14,165.96
2024-09-11T14:30:17.2769377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,167.35,24.77,168.29
2024-09-11T14:31:17.2820399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,166.57,26.22,258.12
2024-09-11T14:32:17.2855778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,173.42,25.81,168.28
2024-09-11T14:33:17.2896233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,173.74,24.68,174.11
2024-09-11T14:34:17.2795317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,177.2,23.4,172.72
2024-09-11T14:35:17.2840977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,168.04,24.24,167.56
2024-09-11T14:36:17.2877476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,167.16,24.63,166.58
2024-09-11T14:37:17.2923426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,166.76,25.38,126.04
2024-09-11T14:38:17.2821601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,171.47,22.63,168.22
2024-09-11T14:39:17.2485578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,175.21,25.38,256.71
2024-09-11T14:40:17.2902476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,169.63,23.9,103.47
2024-09-11T14:41:17.2945601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,162.93,25.83,144.19
2024-09-11T14:42:17.2839319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,169.38,23.84,74.94
2024-09-11T14:43:17.2879773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,171.01,22.4,168.62
2024-09-11T14:44:17.2928768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,167.43,22.2,165.82
2024-09-11T14:45:17.2488201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,167.22,20.78,168.44
2024-09-11T14:46:17.2519580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,169.58,22.22,166.54
2024-09-11T14:47:17.2428703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,167.47,23.77,164.18
2024-09-11T14:48:17.2465126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,163.76,24.75,161.81
2024-09-11T14:49:17.2410500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,159.83,23.37,153.1
2024-09-11T14:50:17.2451169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,157.73,19.85,163.92
2024-09-11T14:51:17.2351975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,166.76,21.55,168.17
2024-09-11T14:52:17.2391521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,163.82,23.39,161.85
2024-09-11T14:53:17.2431062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,162.67,20.95,166.28
2024-09-11T14:54:17.2479858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,166.61,22.28,152.37
2024-09-11T14:55:17.2351769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,177.94,25.4,174.92
2024-09-11T14:56:17.2391510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,169.5,23.91,163.88
2024-09-11T14:57:17.2435209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,165.62,25.2,164.79
2024-09-11T14:58:17.2475833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,161.77,23.16,160.84
2024-09-11T14:59:17.2372456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,155.21,22.39,156.28
2024-09-11T15:00:17.2410048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,159.16,24.33,201.24
2024-09-11T15:01:17.2449815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,168.04,22.24,167.52
2024-09-11T15:02:17.2491665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,165.88,22.75,162.84
2024-09-11T15:03:17.2540064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,162.89,22.01,162.49
2024-09-11T15:04:17.2258515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,163.58,22.64,163.38
2024-09-11T15:05:17.2308914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,163.12,24.19,164.39
2024-09-11T15:06:17.2345088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,164.94,21.27,164.3
2024-09-11T15:07:17.2382570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,161.47,22.67,160.12
2024-09-11T15:08:17.2275744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,162.1,22.45,168.69
2024-09-11T15:09:17.2222955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,167.46,21.49,172.15
2024-09-11T15:10:17.2259975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,167.85,21.73,169.31
2024-09-11T15:11:17.2306694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,166.38,19.8,163.51
2024-09-11T15:12:17.2201761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,166.15,21.62,168.61
2024-09-11T15:13:17.2243614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,167.04,22.13,168.64
2024-09-11T15:14:17.2281123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,167.24,24.03,167.54
2024-09-11T15:15:17.2229861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,166.82,21.81,167.19
2024-09-11T15:16:17.2270296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,164.23,22.5,164.78
2024-09-11T15:17:17.2166638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,161.96,22.48,161.56
2024-09-11T15:18:17.2210767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,164.17,23.73,168.97
2024-09-11T15:19:17.2251511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,167.17,23.45,169.91
2024-09-11T15:20:17.2289831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,165.48,23.24,162.27
2024-09-11T15:21:17.2092430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,167.48,23.68,166.38
2024-09-11T15:22:17.2130600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,167.63,23.32,168.98
2024-09-11T15:23:17.2168807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,168.13,24.3,168.33
2024-09-11T15:24:17.2212065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,166.07,23.86,165.2
2024-09-11T15:25:17.2113596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,166.53,21.63,165.92
2024-09-11T15:26:17.2146714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,167.29,20.5,173.79
2024-09-11T15:27:17.2198627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,169.17,26.9,172.47
2024-09-11T15:28:17.2134309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,171.19,24.46,172.91
2024-09-11T15:29:17.2027590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,172.2,22.2,173.23
2024-09-11T15:30:17.2074962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,171.95,19.8,181.38
2024-09-11T15:31:17.2118143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,180.74,22.9,172.7
2024-09-11T15:32:17.2157049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,171.41,20.21,183.49
2024-09-11T15:33:17.2204709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,183.81,18.71,165.48
2024-09-11T15:34:17.1995455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,180.42,22.51,174.21
2024-09-11T15:35:17.2042057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,168.46,28.09,153.4
2024-09-11T15:36:17.2082071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,178.86,24.6,171.96
2024-09-11T15:37:17.2118409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,173.67,26.57,168.7
2024-09-11T15:38:17.2021697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,171.32,24.66,177.43
2024-09-11T15:39:17.2061907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,173.94,22.59,173.16
2024-09-11T15:40:17.2002132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,174.31,25.71,173.96
2024-09-11T15:41:17.2045011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,174.2,22.53,174.39
2024-09-11T15:42:17.1944466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,176.67,18.5,178.75
2024-09-11T15:43:17.1981114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,186.47,17.26,180.24
2024-09-11T15:44:17.2023394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,177.2,20.77,175.85
2024-09-11T15:45:17.2071719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,178.9,22.17,179.64
2024-09-11T15:46:17.2105936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,176.16,19.88,177.54
2024-09-11T15:47:17.1900046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,179.19,20.9,174.78
2024-09-11T15:48:17.1949076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,173.11,18.83,175.5
2024-09-11T15:49:17.1984284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,176.12,21.41,177.21
2024-09-11T15:50:17.2027049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,172.92,22.7,165.45
2024-09-11T15:51:17.1929672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,170.02,20.79,172.32
2024-09-11T15:52:17.1971982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,169.48,19.76,166.28
2024-09-11T15:53:17.1914988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,164.94,20.13,166
2024-09-11T15:54:17.1952220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,164,21.77,159.95
2024-09-11T15:55:17.1852800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,164.19,20.06,163.55
2024-09-11T15:56:17.1888048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,167.53,24.96,168.79
2024-09-11T15:57:17.1929799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,176.61,16.64,178.13
2024-09-11T15:58:17.1978175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,170.87,22.78,171.09
2024-09-11T15:59:17.1869123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,172.69,23.09,177.07
2024-09-11T16:00:17.1985281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,174.08,22.78,171.62
2024-09-11T16:01:17.1935403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,175.05,18.83,174.5
2024-09-11T16:02:17.1978303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,180.67,20.76,180.23
2024-09-11T16:03:17.2015887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,187.47,12,188.89
2024-09-11T16:04:17.1911532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,192.45,17.7,195.11
2024-09-11T16:05:17.2081052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,185.35,19.56,180.79
2024-09-11T16:06:17.1995079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,186.29,18.82,177.93
2024-09-11T16:07:17.2143319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,171.84,15.23,167.2
2024-09-11T16:08:17.1935361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,171.97,13.16,168.27
2024-09-11T16:09:17.1794006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,163.52,11.86,163.61
2024-09-11T16:10:17.1837921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,172.7,11.33,216.01
2024-09-11T16:11:17.1884499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,182.93,19.49,187.94
2024-09-11T16:12:17.1778383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,190.56,19.05,189.9
2024-09-11T16:13:17.1716169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,187.94,21.8,291.39
2024-09-11T16:14:17.1765313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,183.75,27.99,184.28
2024-09-11T16:15:17.1809035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,183.89,21.16,176.4
2024-09-11T16:16:17.1851568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,179.55,21.42,171.93
2024-09-11T16:17:17.1741434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,175.21,23.4,174.66
2024-09-11T16:18:17.1789158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,174.7,23.71,185.59
2024-09-11T16:19:17.1722364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,178.11,20.58,183.49
2024-09-11T16:20:17.1770596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,186.55,20.67,186.03
2024-09-11T16:21:17.1661559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,189.24,22.48,190.09
2024-09-11T16:22:17.1705127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,192.59,21.74,190.4
2024-09-11T16:23:17.1748344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,196.98,21.24,201.18
2024-09-11T16:24:17.1795652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,198.66,23.34,201.42
2024-09-11T16:25:17.1681392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,200.52,21.1,194.23
2024-09-11T16:26:17.1632071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,196.5,18.97,190.76
2024-09-11T16:27:17.1675346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,191.87,17.83,189.21
2024-09-11T16:28:17.1715424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,194.25,18.12,197.61
2024-09-11T16:29:17.1606236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,185.66,15.55,184.89
2024-09-11T16:30:17.1650979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,175.27,21.02,177.74
2024-09-11T16:31:17.1689062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,176.64,20.19,176.58
2024-09-11T16:32:17.1637488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,181.93,19.89,183.51
2024-09-11T16:33:17.1680154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,192.97,20.58,184.69
2024-09-11T16:34:17.1571426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,184.33,21.02,184.94
2024-09-11T16:35:17.1612940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,185.49,15.41,182.68
2024-09-11T16:36:17.1661160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,187.33,13.4,172.17
2024-09-11T16:37:17.1698385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,180.45,19.59,208.5
2024-09-11T16:38:17.1496712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,178.17,19.25,182.39
2024-09-11T16:39:17.1533447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,175.07,23.68,175.25
2024-09-11T16:40:17.1576883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,175.71,21.33,175.98
2024-09-11T16:41:17.1620441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,175.29,19.92,179.14
2024-09-11T16:42:17.1513473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,179.97,21.18,181.65
2024-09-11T16:43:17.1557010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,179.58,23.11,279.7
2024-09-11T16:44:17.1603732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,173.34,19.91,188.84
2024-09-11T16:45:17.1621639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,173.98,17.9,176.89
2024-09-11T16:46:17.1688445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,176.43,19.22,179.53
2024-09-11T16:47:17.1557813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,176.87,19.62,178.68
2024-09-11T16:48:17.1601467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,174.55,18.53,176.7
2024-09-11T16:49:17.1639329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,177.48,20.11,176.89
2024-09-11T16:50:17.1683294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,177.4,17.65,181.36
2024-09-11T16:51:17.1580914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,179.12,18.51,182.84
2024-09-11T16:52:17.1621385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,178.11,17.61,229.89
2024-09-11T16:53:17.1664659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,182.28,20.27,177.05
2024-09-11T16:54:17.1711454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,177.82,19.94,175.53
2024-09-11T16:55:17.1598073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,173.9,19.9,169.41
2024-09-11T16:56:17.1647847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,169.45,18.62,167.4
2024-09-11T16:57:17.1685029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,175.61,19,175.42
2024-09-11T16:58:17.1728097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,178.23,20.63,181.13
2024-09-11T16:59:17.1628112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,180.54,17.93,179.58
2024-09-11T17:00:17.1665541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,182.62,16.53,179.56
2024-09-11T17:01:17.1711199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,183.5,15.33,180.23
2024-09-11T17:02:17.1756414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,181.39,16.18,181.61
2024-09-11T17:03:17.1798257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,180.1,18.04,180.41
2024-09-11T17:04:17.1690186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,178.65,18,186.1
2024-09-11T17:05:17.1735187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,186.71,17.53,189.69
2024-09-11T17:06:17.1778211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,186.59,18.08,91.65
2024-09-11T17:07:17.1435824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,182.33,15.74,99.71
2024-09-11T17:08:17.1332220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,185.64,17.54,184.14
2024-09-11T17:09:17.1380738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,181.22,18.17,177.44
2024-09-11T17:10:17.1415652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,179.33,19.12,177.32
2024-09-11T17:11:17.1359483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,183.44,14.83,188.06
2024-09-11T17:12:17.1260461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,177.86,20.45,176.61
2024-09-11T17:13:17.1300106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,176.88,19.59,183.72
2024-09-11T17:14:17.1337127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,182.67,20.19,134.9
2024-09-11T17:15:17.1380034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,180.55,18.12,181.97
2024-09-11T17:16:17.1427694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,178.2,17.97,191.26
2024-09-11T17:17:17.1251473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,178.24,16.53,176.56
2024-09-11T17:18:17.1262662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,176.16,16.22,175.65
2024-09-11T17:19:17.1308343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,169.14,14.97,174.27
2024-09-11T17:20:17.1348550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,173.21,13.23,171.01
2024-09-11T17:21:17.1243221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,181.74,15.51,279.12
2024-09-11T17:22:17.1284537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,194.08,18.23,256.56
2024-09-11T17:23:17.1324206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,189.2,17.78,178.76
2024-09-11T17:24:17.1273021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,180.25,15.82,183.24
2024-09-11T17:25:17.1162888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,177.21,18.62,176.45
2024-09-11T17:26:17.1203204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,179.46,17.16,177.33
2024-09-11T17:27:17.1251842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,179.49,15.08,179.01
2024-09-11T17:28:17.1290196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,178.14,12.73,173.73
2024-09-11T17:29:17.1183996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,168.59,14.98,165.52
2024-09-11T17:30:17.1229099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,168.1,17.09,166.72
2024-09-11T17:31:17.1168228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,170.18,16.35,172.48
2024-09-11T17:32:17.1209320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,171.38,16.91,172.48
2024-09-11T17:33:17.1274954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,169.13,16.83,168.92
2024-09-11T17:34:17.1148485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,174.14,17.44,178.97
2024-09-11T17:35:17.1194268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,179.47,16.42,183.07
2024-09-11T17:36:17.1239371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,177.81,16.73,173.87
2024-09-11T17:37:17.1274765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,173.93,16.32,174.76
2024-09-11T17:38:17.1070843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,175.42,16.7,174.44
2024-09-11T17:39:17.1115081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,175.26,19.54,175.04
2024-09-11T17:40:17.1161716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,177.8,14.53,178.96
2024-09-11T17:41:17.1200158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,183.23,14.92,182.87
2024-09-11T17:42:17.1092855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,184.19,16.72,184.4
2024-09-11T17:43:17.1141918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,180.69,18.5,186.29
2024-09-11T17:44:17.1175974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,184.87,17.78,181.54
2024-09-11T17:45:17.1117551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,187.61,17.91,190.3
2024-09-11T17:46:17.1161982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,189.84,17.74,182.6
2024-09-11T17:47:17.1063048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,183.71,14.88,281.5
2024-09-11T17:48:17.1101581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,184.96,16.02,181.05
2024-09-11T17:49:17.1147265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,177.23,16.57,186.17
2024-09-11T17:50:17.1187379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,177.7,17.03,176.24
2024-09-11T17:51:17.1078957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,175,16.28,174.72
2024-09-11T17:52:17.1023244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,168.59,13.87,170.44
2024-09-11T17:53:17.1064702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,173.88,17.92,169.65
2024-09-11T17:54:17.1110267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,166.19,15.58,175.53
2024-09-11T17:55:17.1002813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,177.46,15.7,181.5
2024-09-11T17:56:17.1048305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,175.81,16.71,185.62
2024-09-11T17:57:17.1086395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,179.45,15.94,183.79
2024-09-11T17:58:17.1126242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,177.45,13.96,174.56
2024-09-11T17:59:17.0927578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,175.87,15,172.26
2024-09-11T18:00:17.0963639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,176.77,15.4,180.32
2024-09-11T18:01:17.1010614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,176.36,13.93,171.41
2024-09-11T18:02:17.1050230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,175.21,14.4,174.13
2024-09-11T18:03:17.1089031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,176.72,13.4,182.69
2024-09-11T18:04:17.0988297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,181.26,15.27,177.24
2024-09-11T18:05:17.1004078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,175.08,15.01,177.53
2024-09-11T18:06:17.1069482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,173.44,15.41,173.54
2024-09-11T18:07:17.1088552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,171.69,14.81,170.93
2024-09-11T18:08:17.0990511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,171.95,16.39,169.86
2024-09-11T18:09:17.1034436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,170.37,15.24,166.88
2024-09-11T18:10:17.1069065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,169.54,16.63,175.4
2024-09-11T18:11:17.1115126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,177.76,13.04,170.63
2024-09-11T18:12:17.1009301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,172.39,14.32,167.47
2024-09-11T18:13:17.1056381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,164.91,15.53,166.31
2024-09-11T18:14:17.1099044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,165.52,16.29,167.38
2024-09-11T18:15:17.0955198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,161.51,15.25,166.46
2024-09-11T18:16:17.1002371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,175.42,15.34,198.97
2024-09-11T18:17:17.0896834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,171.59,15.3,170.41
2024-09-11T18:18:17.0944895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,175.66,12.8,181.04
2024-09-11T18:19:17.0881400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,172.79,14.7,166.95
2024-09-11T18:20:17.0928790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,163.2,15.07,165.13
2024-09-11T18:21:17.0821672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,169.16,16.15,171.57
2024-09-11T18:22:17.0861414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,169.56,15.96,169.85
2024-09-11T18:23:17.0908498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,173.87,15.08,170.4
2024-09-11T18:24:17.0944517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,166.87,14.23,105.41
2024-09-11T18:25:17.0879557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,167.28,17.27,43.34
2024-09-11T18:26:17.0879828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,169.74,16.32,167.73
2024-09-11T18:27:17.0825627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,164.24,16.18,177.36
2024-09-11T18:28:17.0872225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,173.93,13.56,167.45
2024-09-11T18:29:17.0782010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,168.01,15.66,169.46
2024-09-11T18:30:17.0806070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,167.06,15.41,170.18
2024-09-11T18:31:17.0852958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,164.83,15.35,159.87
2024-09-11T18:32:17.0889763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,163.06,15.87,164.29
2024-09-11T18:33:17.0832643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,165.53,15.22,162.04
2024-09-11T18:34:17.0724749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,164.23,16.23,164.29
2024-09-11T18:35:17.0773731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,161.47,13.56,157.56
2024-09-11T18:36:17.0817065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,160.05,14.18,156.07
2024-09-11T18:37:17.0852667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,159.28,14.37,161.09
2024-09-11T18:38:17.0754400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,160.34,14.5,159.18
2024-09-11T18:39:17.0793055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,161.31,16.12,162.77
2024-09-11T18:40:17.0732047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,175.52,15.68,174.77
2024-09-11T18:41:17.0779330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,169.75,15.19,163.85
2024-09-11T18:42:17.0670622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,167.11,14.62,172.93
2024-09-11T18:43:17.0716809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,174.97,11.63,174.85
2024-09-11T18:44:17.0758070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,170.31,16.26,165.94
2024-09-11T18:45:17.0801275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,168.1,11.23,167.78
2024-09-11T18:46:17.0840233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,165.95,14.82,157.71
2024-09-11T18:47:17.0638030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,163.25,15.04,164.32
2024-09-11T18:48:17.0674384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,164.03,13.67,163.54
2024-09-11T18:49:17.0723443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,162.62,12.01,158.62
2024-09-11T18:50:17.0760223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,160.27,13.52,161.14
2024-09-11T18:51:17.0654763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,160.9,13.55,161.55
2024-09-11T18:52:17.0704448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,161.87,14.28,162.02
2024-09-11T18:53:17.0642486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,166.84,12.21,169.21
2024-09-11T18:54:17.0690002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,169.52,11.99,174.22
2024-09-11T18:55:17.0577110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,170.67,12.84,173.76
2024-09-11T18:56:17.0623566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,169.04,14.57,173.72
2024-09-11T18:57:17.0661194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,176.22,15.01,178.61
2024-09-11T18:58:17.0704109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,180.11,14.14,168.43
2024-09-11T18:59:17.0689255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,175.04,13.71,172.37
2024-09-11T19:00:17.0547885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,175.69,14.77,178.66
2024-09-11T19:01:17.0591159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,174.02,14.96,173.13
2024-09-11T19:02:17.0627603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,175.55,12.65,167.25
2024-09-11T19:03:17.0674509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,169.89,14.37,169.17
2024-09-11T19:04:17.0567908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,171.81,17.35,175.91
2024-09-11T19:05:17.0605043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,172.11,14.95,171.29
2024-09-11T19:06:17.0655279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,172.51,12.76,168.72
2024-09-11T19:07:17.0595184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,171.15,16.85,173.74
2024-09-11T19:08:17.0485275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,170.78,19.18,124.76
2024-09-11T19:09:17.0611870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,168.81,18.18,170.52
2024-09-11T19:10:17.0655573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,168.99,16.5,170.02
2024-09-11T19:11:17.0691822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,169.09,17.08,169.55
2024-09-11T19:12:17.0592976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,166.68,17.86,163.65
2024-09-11T19:13:17.0625736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,169.77,19.47,168.98
2024-09-11T19:14:17.0612013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,170.27,17.3,171.28
2024-09-11T19:15:17.0715242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,168.77,18.64,164.19
2024-09-11T19:16:17.0759786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,157.57,18.18,157.74
2024-09-11T19:17:17.0556498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,160.06,16.53,160.99
2024-09-11T19:18:17.0589479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,159.29,15.08,157.03
2024-09-11T19:19:17.0640752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,163.74,17.66,165.58
2024-09-11T19:20:17.0678728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,155.39,15.3,162.82
2024-09-11T19:21:17.0577751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,164.38,15.31,165.64
2024-09-11T19:22:17.0612309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,166.46,15.97,165.87
2024-09-11T19:23:17.0659359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,163.52,16.21,147.21
2024-09-11T19:24:17.0700977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,164.39,13.34,169.87
2024-09-11T19:25:17.0594399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,168.1,12.85,166.4
2024-09-11T19:26:17.0635618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,168.9,12.75,174.01
2024-09-11T19:27:17.0505997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,170.43,13.42,176.54
2024-09-11T19:28:17.0726327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,180.54,11.92,179.98
2024-09-11T19:29:17.0762026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,179.66,13.19,182.44
2024-09-11T19:30:17.0659951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,178.77,11.35,180.14
2024-09-11T19:31:17.0699360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,173.84,15.14,260.01
2024-09-11T19:32:17.0746857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,180.1,12.3,184.21
2024-09-11T19:33:17.0782828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,177.07,14.58,179.37
2024-09-11T19:34:17.0685897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,179.79,16.35,179.07
2024-09-11T19:35:17.0722826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,180.49,13.25,183.01
2024-09-11T19:36:17.0765985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,180.5,15.69,183.14
2024-09-11T19:37:17.0807558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,179.57,17.48,181.12
2024-09-11T19:38:17.0705289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,174.97,9.52,174.71
2024-09-11T19:39:17.0748445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,165.22,14.64,162.02
2024-09-11T19:40:17.0792350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,165.38,13.75,169.91
2024-09-11T19:41:17.0830714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,166.93,13.69,164.31
2024-09-11T19:42:17.0722407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,163.89,15.44,163.01
2024-09-11T19:43:17.0770755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,171.06,14.2,170.87
2024-09-11T19:44:17.0334109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,170.41,14.98,168.33
2024-09-11T19:45:17.0370641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,171.27,15.34,159.89
2024-09-11T19:46:17.0413347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,172.2,14.27,173.29
2024-09-11T19:47:17.0311078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,176.1,14.14,264.36
2024-09-11T19:48:17.0350775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,174.85,17.37,174.13
2024-09-11T19:49:17.0301763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,173.38,13.54,176.11
2024-09-11T19:50:17.0340705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,179.3,16.49,179.16
2024-09-11T19:51:17.0237560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,179.49,12.93,178.43
2024-09-11T19:52:17.0281147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,179.87,15.74,182.11
2024-09-11T19:53:17.0317478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,177.21,15.18,180.19
2024-09-11T19:54:17.0361340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,180.23,17.49,183.81
2024-09-11T19:55:17.0255208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,180.26,14.52,179.15
2024-09-11T19:56:17.0194593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,180.97,14.18,175.46
2024-09-11T19:57:17.0238242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,172.51,17.82,173.81
2024-09-11T19:58:17.0281887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,164.87,14.62,174.27
2024-09-11T19:59:17.0328726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,166.68,16.02,166.77
2024-09-11T20:00:17.0224251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,169.05,16.31,168.78
2024-09-11T20:01:17.0262624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,168.1,15.27,166.28
2024-09-11T20:02:17.0208695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,165.22,16.91,164.73
2024-09-11T20:03:17.0251445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,163,17.5,161.85
2024-09-11T20:04:17.0141795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,166.62,14.6,166.32
2024-09-11T20:05:17.0184996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,171.94,16.69,174.03
2024-09-11T20:06:17.0223041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,170.53,17.15,170.58
2024-09-11T20:07:17.0265123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,166.67,17,165.77
2024-09-11T20:08:17.0162193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,165.68,16.47,167.24
2024-09-11T20:09:17.0109246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,166.08,16.1,164.68
2024-09-11T20:10:17.0149363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,160.79,17.98,161.98
2024-09-11T20:11:17.0186997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,159.75,16.55,157.75
2024-09-11T20:12:17.0088841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,159.22,17.58,153.56
2024-09-11T20:13:17.0125241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,163.7,19.33,161.55
2024-09-11T20:14:17.0175852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,163,18.87,161.53
2024-09-11T20:15:17.0214822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,155.72,18.9,161.84
2024-09-11T20:16:17.0229834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,161.31,15.42,165.84
2024-09-11T20:17:17.0125914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,165.8,16.71,162.37
2024-09-11T20:18:17.0172106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,172.35,15.64,169.39
2024-09-11T20:19:17.0217684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,173.18,14.31,177.05
2024-09-11T20:20:17.0256276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,165.8,12.95,162.53
2024-09-11T20:21:17.0147668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,165.39,14.65,167.31
2024-09-11T20:22:17.0196332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,168.76,13.18,172.77
2024-09-11T20:23:17.0230187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,171.32,11.54,174.07
2024-09-11T20:24:17.0280698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,175.29,14.42,177.23
2024-09-11T20:25:16.9999312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,176.66,13.98,171.26
2024-09-11T20:26:16.0218010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,175.17,11.81,177.84
2024-09-11T20:27:16.0260406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,174.58,13.72,174.33
2024-09-11T20:28:16.0125025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,175.71,15.05,173.63
2024-09-11T20:29:16.0335722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,177.82,15.4,179
2024-09-11T20:30:15.9953948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,182.34,14.5,185.1
2024-09-11T20:31:15.0276795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,184.23,13.84,175.59
2024-09-11T20:32:15.0045496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,173.82,15.74,173.56
2024-09-11T20:33:15.0082228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,172.34,15.29,170.51
2024-09-11T20:34:14.9981009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,174.3,16.05,172.78
2024-09-11T20:35:14.0023418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,175.02,14.65,178.04
2024-09-11T20:36:13.9964276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,177.02,14.19,174.28
2024-09-11T20:37:12.9999300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,177.05,17,178.31
2024-09-11T20:38:11.9902955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,175.49,15.44,174.76
2024-09-11T20:39:10.9935328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,174.94,16.79,174.84
2024-09-11T20:40:09.9986439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,175.87,16.74,174.4
2024-09-11T20:41:09.0023231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,176.54,15.03,176.44
2024-09-11T20:42:09.0073293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,176.71,16.21,174.71
2024-09-11T20:43:08.9863788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,176.97,14.29,171.85
2024-09-11T20:44:07.9904923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,187.68,8.14,195.57
2024-09-11T20:45:06.9940318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,187.45,15.61,176.59
2024-09-11T20:46:05.9984015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,177.38,16.12,175.64
2024-09-11T20:47:04.9883309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,179.12,14.51,166.38
2024-09-11T20:48:03.9922434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,170.76,16.95,167.4
2024-09-11T20:49:02.9958254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,167.06,16.51,165.45
2024-09-11T20:50:02.0004239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,166.83,18.12,170.82
2024-09-11T20:51:01.9796109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,169.75,14.13,166.71
2024-09-11T20:52:00.9836412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,172,17.86,174.06
2024-09-11T20:52:59.9879459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,179.02,16.57,179.09
2024-09-11T20:53:58.9925078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,178.75,14.13,171.38
2024-09-11T20:54:57.9962591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,174.92,16.77,172.45
2024-09-11T20:55:56.9861179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,171.65,17.22,171.4
2024-09-11T20:56:55.9803631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,172.72,18.2,176.84
2024-09-11T20:57:54.9845613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,168.52,17.04,172.65
2024-09-11T20:58:53.9887470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,174.8,17.54,171.93
2024-09-11T20:59:52.9778359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,165.78,16.61,220.48
2024-09-11T21:00:51.9819742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,169.54,16.51,169.61
2024-09-11T21:01:50.9864914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,167.13,17.19,184.57
2024-09-11T21:02:49.9907335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,165.07,17.99,162.83
2024-09-11T21:03:48.9697470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,168.19,16.72,178.49
2024-09-11T21:04:47.9739208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,181.28,8.89,183.41
2024-09-11T21:05:46.9780439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,184.47,7.07,183.47
2024-09-11T21:06:45.9818315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,188.53,8.28,188.85
2024-09-11T21:07:44.9866296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,187.57,6.71,185.58
2024-09-11T21:08:43.9761095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,186.19,8.15,185.45
2024-09-11T21:09:42.9802195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,187.92,7.9,190.01
2024-09-11T21:10:41.9836810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,188.28,6.35,191.41
2024-09-11T21:11:40.9782695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,190.06,7.18,187.33
2024-09-11T21:12:39.9680172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,188.56,8.2,185.11
2024-09-11T21:13:38.9718336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,190.72,7.4,189.23
2024-09-11T21:14:37.9762834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,188.37,8.1,183.52
2024-09-11T21:15:36.9801622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,192.08,7.94,195.65
2024-09-11T21:16:35.9699630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,189.99,7.57,189.91
2024-09-11T21:17:34.9737653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,188.85,8.21,183.79
2024-09-11T21:18:33.9683101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,172.85,15.6,156.31
2024-09-11T21:19:32.9725939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,181.64,14.02,189.25
2024-09-11T21:20:31.9758849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,186.37,14.7,182.92
2024-09-11T21:21:30.9661873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,183.61,15.62,183.89
2024-09-11T21:22:29.9696712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,183.49,15.68,185.68
2024-09-11T21:23:28.9738154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,186.35,16.05,181.43
2024-09-11T21:24:27.9766359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,183.42,15.7,63.91
2024-09-11T21:25:26.9661797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,186.02,15.27,187.75
2024-09-11T21:26:25.9699908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,185.7,15.28,189.45
2024-09-11T21:27:24.9747437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,185.91,12.78,190.95
2024-09-11T21:28:23.9788724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,187.22,14.6,42.04
2024-09-11T21:29:22.9676242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,183.86,14.01,191.25
2024-09-11T21:30:21.9725821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,187.68,13.98,191.66
2024-09-11T21:31:20.9764607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,189.7,15.49,56.01
2024-09-11T21:32:19.9804128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,179.03,15.04,170.29
2024-09-11T21:33:18.9849760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,186.65,13.22,220.57
2024-09-11T21:34:17.9556230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,186.98,13.69,186.89
2024-09-11T21:35:16.9598297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,193.26,13.35,192.12
2024-09-11T21:36:15.9825487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,191.66,13.61,263.55
2024-09-11T21:37:14.9684211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,187.69,14.1,176.58
2024-09-11T21:38:13.9759072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,177.27,14.88,191.46
2024-09-11T21:39:12.9511367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,178.7,13.02,273.41
2024-09-11T21:40:11.9561794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,186.38,14.52,182.28
2024-09-11T21:41:10.9595122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,177.4,11.49,184.79
2024-09-11T21:42:09.9640413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,178.13,12.83,179.51
2024-09-11T21:43:08.9531822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,180.85,14.48,180.5
2024-09-11T21:44:07.9575214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,180.41,14.44,80.66
2024-09-11T21:45:06.9604069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,178.76,14.8,186.53
2024-09-11T21:46:05.9649355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,183.36,14.1,179.49
2024-09-11T21:47:04.9540639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,182.38,13.49,183.84
2024-09-11T21:48:03.9582513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,179.91,12.87,191.08
2024-09-11T21:49:02.9622999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,182.13,14.58,175.58
2024-09-11T21:50:01.9668778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,181.89,12.58,184.19
2024-09-11T21:51:00.9556426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,178.88,14.23,147.27
2024-09-11T21:51:59.9596184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,186.4,12.2,180.35
2024-09-11T21:52:58.9638545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,182.44,14.66,270.89
2024-09-11T21:53:57.9681004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,190.1,13.88,185.22
2024-09-11T21:54:56.9741118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,180.41,14.75,160.18
2024-09-11T21:55:55.9614618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,185.81,14.99,99.42
2024-09-11T21:56:54.9655858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,185,13.67,186.7
2024-09-11T21:57:53.9697597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,179.31,13.75,182
2024-09-11T21:58:52.9645409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,190.74,14.49,192.4
2024-09-11T21:59:51.9539268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,197.54,10.77,173.93
2024-09-11T22:00:50.9576523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,203.33,8.08,209.86
2024-09-11T22:01:49.9623933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,202.88,7.45,204.98
2024-09-11T22:02:48.9666472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,201.34,10.65,191.5
2024-09-11T22:03:47.9552617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,195.74,12.28,201.83
2024-09-11T22:04:46.9602106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,201.8,7.26,208.78
2024-09-11T22:05:45.9642730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,199.39,13.7,193.55
2024-09-11T22:06:44.9686013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,191.09,15.34,180.04
2024-09-11T22:07:43.9719390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,190.47,12.32,195.5
2024-09-11T22:08:42.9613881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,190.11,12.71,189.88
2024-09-11T22:09:41.9661926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,187.32,13.08,185.94
2024-09-11T22:10:40.9696469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,184.46,12.92,186.44
2024-09-11T22:11:39.9742341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,184.77,12.26,183.74
2024-09-11T22:12:38.9636088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,183.07,11.18,183.33
2024-09-11T22:13:37.9680973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,185.98,11.38,184.32
2024-09-11T22:14:36.9723493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,186.81,10.84,194.75
2024-09-11T22:15:35.9761691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,191.62,10.69,192.41
2024-09-11T22:16:34.9269943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,191.37,11.41,197.42
2024-09-11T22:17:33.9310840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,188.51,11.66,195.72
2024-09-11T22:18:32.9355638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,191.91,12.63,191.12
2024-09-11T22:19:31.9399097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,187.47,11.49,185.26
2024-09-11T22:20:30.9338267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,188.62,12.82,187.99
2024-09-11T22:21:29.9228505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,188.57,11.38,184.69
2024-09-11T22:22:28.9270281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,185.91,14,189.43
2024-09-11T22:23:27.9316610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,181.79,12.28,182.72
2024-09-11T22:24:26.9358694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,180.04,12.85,171.1
2024-09-11T22:25:25.9253422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,171.77,14.05,174.92
2024-09-11T22:26:24.9295054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,176.43,13.19,171.26
2024-09-11T22:27:23.9330728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,176.15,11.7,177.36
2024-09-11T22:28:22.9278853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,180.41,14.28,184.29
2024-09-11T22:29:21.9320719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,178.91,14,184.56
2024-09-11T22:30:20.9214224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,189.63,12.7,167.95
2024-09-11T22:31:19.9250589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,188.36,12.31,179.24
2024-09-11T22:32:18.9290225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,186.3,13.33,187.76
2024-09-11T22:33:17.9334790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,188.09,13.5,186.32
2024-09-11T22:34:16.9228923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,187.19,13.2,186.99
2024-09-11T22:35:15.9252992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,190.36,12.93,188.04
2024-09-11T22:36:14.9297884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,189.25,12.78,190.7
2024-09-11T22:37:13.9334522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,188.04,14.1,186.36
2024-09-11T22:38:12.9149525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,187.62,13.68,185.67
2024-09-11T22:39:11.9270286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,187.44,12.57,188.55
2024-09-11T22:40:10.9319780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,189.94,12.84,178.67
2024-09-11T22:41:09.9357517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,195,12.99,191.1
2024-09-11T22:42:08.9402175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,182.38,15.61,87.46
2024-09-11T22:43:07.9293635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,182.56,11.9,173.2
2024-09-11T22:44:06.9330889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,178.2,12.34,179.63
2024-09-11T22:45:05.9189147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,183.67,12.42,188.22
2024-09-11T22:46:04.9230502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,184.94,13.39,183.46
2024-09-11T22:47:03.9127635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,183.05,13.36,179.56
2024-09-11T22:48:02.9173525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,182.08,12.61,181.75
2024-09-11T22:49:01.9113631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,179.76,12.71,183.06
2024-09-11T22:50:00.9155606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,180.54,12.03,180.69
2024-09-11T22:50:59.9045882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,180.61,12.4,183.23
2024-09-11T22:51:58.9089279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,181.23,12.48,184.22
2024-09-11T22:52:57.9130244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,182.5,12.43,180.61
2024-09-11T22:53:56.9168721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,183.37,12.47,181.07
2024-09-11T22:54:55.9216639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,184.47,11.35,191.78
2024-09-11T22:55:54.9006711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,183.69,11.12,184.04
2024-09-11T22:56:53.9044505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,186.22,11.6,189.75
2024-09-11T22:57:52.9094348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,186.7,13,191.18
2024-09-11T22:58:51.9127577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,195.39,12.64,201.95
2024-09-11T22:59:50.9028356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,204.85,12.33,193.36
2024-09-11T23:00:49.9066211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,190.81,12.11,191.56
2024-09-11T23:01:48.9108644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,188.24,12.03,205.33
2024-09-11T23:02:47.9052578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,200.64,10.58,201.54
2024-09-11T23:03:47.8950236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,211.82,9.3,203.19
2024-09-11T23:04:47.8987637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,193.72,13.48,193.81
2024-09-11T23:05:46.9029994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,191.72,13.28,181.11
2024-09-11T23:06:45.9076496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,194.74,12.58,188.88
2024-09-11T23:07:44.9113709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,187.12,12.6,192.41
2024-09-11T23:08:43.9007696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,188.35,12.95,184.23
2024-09-11T23:09:43.8951694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,188.96,13.81,190.6
2024-09-11T23:10:43.8993339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,187.37,12.83,187.64
2024-09-11T23:11:42.9030133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,185.72,11.53,187.67
2024-09-11T23:12:42.8926122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,185.89,12.2,184.98
2024-09-11T23:13:42.8976137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,179.93,12.57,178.37
2024-09-11T23:14:41.9017808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,172.85,13.6,139.26
2024-09-11T23:15:40.9052250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,177.98,13.5,179.97
2024-09-11T23:16:40.8845608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,180.44,13.76,180.48
2024-09-11T23:17:40.8896466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,179.65,10.86,177.59
2024-09-11T23:18:40.8930715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,176.65,13.89,112.14
2024-09-11T23:19:40.8977802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,172.14,13.62,141.34
2024-09-11T23:20:39.9016377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,174.75,14.53,150.97
2024-09-11T23:21:39.8917447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,173.49,12.73,174.15
2024-09-11T23:22:39.8956181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,175.04,12.31,170.5
2024-09-11T23:23:39.8994485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,172.71,14.8,161.91
2024-09-11T23:24:39.8935433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,176.94,13.96,179.01
2024-09-11T23:25:39.8837849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,184.15,11.1,185.37
2024-09-11T23:26:39.8877161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,188.51,10.17,191.02
2024-09-11T23:27:39.8920746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,175.1,4.29,115.49
2024-09-11T23:28:39.8957428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,188.15,9.77,188.04
2024-09-11T23:29:39.8861318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,189.84,8.95,189.89
2024-09-11T23:30:39.8797316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,187.56,10.33,195.27
2024-09-11T23:31:39.8840619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,189.28,9.87,184.55
2024-09-11T23:32:39.8880939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,190.03,10.04,191.72
2024-09-11T23:33:39.8929567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,191.61,9.58,195.06
2024-09-11T23:34:39.8818578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,199.7,9.86,204.83
2024-09-11T23:35:39.8864542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,203.11,9.9,200.7
2024-09-11T23:36:39.8904338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,196.18,9.08,191.7
2024-09-11T23:37:39.8851383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,195.75,9.63,200.1
2024-09-11T23:38:39.8738577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,196.86,10.01,194.41
2024-09-11T23:39:39.8787894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,197.18,9.1,194.1
2024-09-11T23:40:39.8827580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,191.18,9.15,196.24
2024-09-11T23:41:39.8868449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,195.82,12.35,195.36
2024-09-11T23:42:39.8764389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,199.8,9.23,208.36
2024-09-11T23:43:39.8810770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,206.77,8.06,211.74
2024-09-11T23:44:39.8847632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,206.14,9.63,210.79
2024-09-11T23:45:39.8879065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,211.31,8.86,215.27
2024-09-11T23:46:39.8771265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,210.03,9.23,213.16
2024-09-11T23:47:39.8814007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,207.19,9.18,203.57
2024-09-11T23:48:39.8855539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,209.06,9.33,208.79
2024-09-11T23:49:39.8809021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,210.73,11.22,210.28
2024-09-11T23:50:39.8945321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,210.39,12.88,198.01
2024-09-11T23:51:39.8830957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,213.38,9.29,221.17
2024-09-11T23:52:39.8878418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,219.52,9.12,220.41
2024-09-11T23:53:39.8730850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,217.54,16.3,192.69
2024-09-11T23:54:39.8958271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,220.29,9.55,220.73
2024-09-11T23:55:39.8860983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,214.73,5.11,224.79
2024-09-11T23:56:39.8717023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,217.41,8.53,232.61
2024-09-11T23:57:39.8758211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,228.89,16.46,228.04
2024-09-11T23:58:39.8796499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,242.86,10.84,249.19
2024-09-11T23:59:39.8692309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,245.16,19.48,213.08