ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-09-11T00:00:30.7867360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,322.92,17.45,322.6
2024-09-11T00:01:30.7908838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,323.81,16.9,323.3
2024-09-11T00:02:30.7952262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,325.19,15.59,316.28
2024-09-11T00:03:30.7752891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,325.37,16.02,318.82
2024-09-11T00:04:30.7794990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,324.87,16.26,323.42
2024-09-11T00:05:30.7835561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,324.25,16.79,321.06
2024-09-11T00:06:30.7882026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,326.93,16.35,319.99
2024-09-11T00:07:30.7771965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,326.09,15.8,257.16
2024-09-11T00:08:30.7818462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,322.05,15.33,322.09
2024-09-11T00:09:30.7854990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,320.24,16.55,322.73
2024-09-11T00:10:30.7795491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,321.42,17.15,323.35
2024-09-11T00:11:30.7839351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,321.96,16.69,321.15
2024-09-11T00:12:30.7739318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,321.13,16.32,322.15
2024-09-11T00:13:30.7784075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,321.19,16.1,321.24
2024-09-11T00:14:30.7825069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,321.38,14.69,321.27
2024-09-11T00:15:30.7866171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,319.96,15.87,317.09
2024-09-11T00:16:30.7660804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,316.45,15.67,314.25
2024-09-11T00:17:30.7703555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,314.31,17.1,315.94
2024-09-11T00:18:30.7739520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,313.69,18.62,313.64
2024-09-11T00:19:30.7786891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,314.64,18.03,310.7
2024-09-11T00:20:30.7679084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.88,312.6,17.61,311.24
2024-09-11T00:21:30.7725693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,312.74,18.1,314.92
2024-09-11T00:22:30.7765219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,312.82,17.06,312.48
2024-09-11T00:23:30.7702785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,313.13,16.4,311.21
2024-09-11T00:24:30.7603649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,313.19,16.54,312.42
2024-09-11T00:25:30.7642361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.94,315.45,16.46,6.44
2024-09-11T00:26:30.7688679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,311.13,16.54,311.73
2024-09-11T00:27:30.7726694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,311.44,14.81,309.85
2024-09-11T00:28:30.7773379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,309.95,15.25,310.33
2024-09-11T00:29:30.7664971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,308.73,16.25,309.7
2024-09-11T00:30:30.7609149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,309.09,15.68,306.62
2024-09-11T00:31:30.7652728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,310.48,15.11,311.01
2024-09-11T00:32:30.7691208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,310.81,14.44,308.31
2024-09-11T00:33:30.7582151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,311.53,12.89,310.72
2024-09-11T00:34:30.7631013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,311.54,12.78,310.44
2024-09-11T00:35:30.7676252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,311.24,12.36,309
2024-09-11T00:36:30.7631400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,309.83,12.5,308.96
2024-09-11T00:37:30.7524563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,307.68,12.46,307.53
2024-09-11T00:38:30.7571409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,306.37,13.6,306.62
2024-09-11T00:39:30.7613213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,305.65,14.59,304.28
2024-09-11T00:40:30.7656208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,306.2,14.44,308.75
2024-09-11T00:41:30.7695739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,307.08,14.67,306.65
2024-09-11T00:42:30.7587980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,307.14,15.36,305.88
2024-09-11T00:43:30.7630869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,306.38,15.76,308.91
2024-09-11T00:44:30.7578664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,307.55,16.19,307.6
2024-09-11T00:45:30.7622412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,309.41,16.45,309.07
2024-09-11T00:46:30.7517873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,311.11,15.99,312.95
2024-09-11T00:47:30.7554030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,313.12,14.85,312.36
2024-09-11T00:48:30.7644822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,313.68,14.8,314.77
2024-09-11T00:49:30.7644452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,313.07,15.47,312.97
2024-09-11T00:50:30.7537465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,312.69,15.59,312.15
2024-09-11T00:51:30.7577113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,312.31,15.29,311.44
2024-09-11T00:52:30.7617823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,311.85,15.34,309.47
2024-09-11T00:53:30.7656749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.49,310.94,15.41,309.6
2024-09-11T00:54:30.7551177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,310.6,15.74,310.55
2024-09-11T00:55:30.7600009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.55,310.59,16.13,310.18
2024-09-11T00:56:30.7643410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,310.94,16.5,307.63
2024-09-11T00:57:30.7680274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,310.01,16.45,312.26
2024-09-11T00:58:30.7727292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,310.82,15.96,308.62
2024-09-11T00:59:30.7617435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,311.37,15.21,310.32
2024-09-11T01:00:30.7667280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,311.77,16.68,314.02
2024-09-11T01:01:30.7707724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,310.99,14.68,309.97
2024-09-11T01:02:30.7748204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,310.43,14.67,316.71
2024-09-11T01:03:30.7644057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,316,13.78,317.39
2024-09-11T01:04:30.7361102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.56,316.34,14.76,318.38
2024-09-11T01:05:30.7408303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,317.51,13.73,317.83
2024-09-11T01:06:30.7447413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,318.68,14.09,320
2024-09-11T01:07:30.7348895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,318.4,13.54,318.83
2024-09-11T01:08:30.7387233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,318.06,12.95,318.97
2024-09-11T01:09:30.7326107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.86,318.91,11.96,317.44
2024-09-11T01:10:30.7373885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,319.02,13.68,316.59
2024-09-11T01:11:30.7412166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,324.99,14.01,32.04
2024-09-11T01:12:30.7308088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.43,325.65,13.13,321.37
2024-09-11T01:13:30.7349858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,317.96,13.1,319.88
2024-09-11T01:14:30.7389119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,318.69,13.97,14.52
2024-09-11T01:15:30.7333589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,324.93,12.53,323.62
2024-09-11T01:16:30.7225685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,322.92,14.16,322.52
2024-09-11T01:17:30.7268226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,321.19,12.9,319.72
2024-09-11T01:18:30.7312565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,320.64,14.33,318.63
2024-09-11T01:19:30.7352888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,319.8,13.8,320.29
2024-09-11T01:20:30.7248052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,321.71,12.77,317.32
2024-09-11T01:21:30.7293982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,321.55,13.88,321.31
2024-09-11T01:22:30.7231468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,320.88,13.82,320.03
2024-09-11T01:23:30.7274605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,319.03,13.7,319.19
2024-09-11T01:24:30.7177540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,316.84,13.5,316.67
2024-09-11T01:25:30.7212683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,316.11,15.9,314.57
2024-09-11T01:26:30.7254503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,318.22,15.97,319.58
2024-09-11T01:27:30.7295622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,320.78,16.1,322.55
2024-09-11T01:28:30.7246967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,322.31,16.56,321.03
2024-09-11T01:29:30.7135262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,322.31,16.3,324.27
2024-09-11T01:30:30.7181531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.13,321.61,16.16,320.03
2024-09-11T01:31:30.7219056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,321.02,14.91,320.38
2024-09-11T01:32:30.7261883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,319.6,14.81,317.44
2024-09-11T01:33:30.7159292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,317.22,14.34,317.01
2024-09-11T01:34:30.7105235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,316.17,14.02,315.76
2024-09-11T01:35:30.7140530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,314.61,15.06,310.6
2024-09-11T01:36:30.7181649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,313.43,15.57,313.62
2024-09-11T01:37:30.7081600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.2,312.58,15.1,312.84
2024-09-11T01:38:30.7120857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,318.14,11.92,317.18
2024-09-11T01:39:30.7163609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,312.78,14.7,303.92
2024-09-11T01:40:30.7212237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,316.9,14.18,22.23
2024-09-11T01:41:30.7152969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,320.3,12.83,342.25
2024-09-11T01:42:30.7043609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,314.98,13.9,314.94
2024-09-11T01:43:30.7082195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,315.76,14.19,319.29
2024-09-11T01:44:30.7133013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,317.16,14.16,313.5
2024-09-11T01:45:30.7175834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,316.71,14.5,316.82
2024-09-11T01:46:30.7063616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.37,316.09,15.98,313.28
2024-09-11T01:47:30.7108650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,313.84,15.91,311.64
2024-09-11T01:48:30.7046055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,307.76,15.06,311.07
2024-09-11T01:49:30.7090053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,316.2,13.58,314.91
2024-09-11T01:50:30.6992519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,317.04,14.1,315.8
2024-09-11T01:51:30.7034108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,317.21,14.53,313.99
2024-09-11T01:52:30.7075403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,315.64,14.37,314.22
2024-09-11T01:53:30.7111462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.3,315.94,13.92,312.44
2024-09-11T01:54:30.6934398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.12,315.14,15.63,313.3
2024-09-11T01:55:30.6947652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,314.23,15.92,314.47
2024-09-11T01:56:30.6998532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,315.28,15.42,312.39
2024-09-11T01:57:30.7031214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,314.93,14.73,316.01
2024-09-11T01:58:30.7074643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,314.05,13.83,312.49
2024-09-11T01:59:30.6973909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,315.13,13.91,317.04
2024-09-11T02:00:30.6936715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,314.82,13.57,316.5
2024-09-11T02:01:30.6985545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,315.32,14.31,313.7
2024-09-11T02:02:30.7028887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,315.78,13.55,318.62
2024-09-11T02:03:30.6920314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,318.24,13.91,321.17
2024-09-11T02:04:30.6966673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,320.63,12.52,320.02
2024-09-11T02:05:30.7007082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,321.78,12.6,324.53
2024-09-11T02:06:30.7047293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,321.63,12.75,321.53
2024-09-11T02:07:30.6940838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,320.3,12.47,321.1
2024-09-11T02:08:30.6984285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,319.11,12.37,320.98
2024-09-11T02:09:30.6904277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,319.06,13.11,319.46
2024-09-11T02:10:30.6941760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,319.53,13.17,319.53
2024-09-11T02:11:30.6981180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,320.42,12.59,318.01
2024-09-11T02:12:30.6878110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,319.07,13.12,319.05
2024-09-11T02:13:30.6821273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.92,317.62,12.05,314.44
2024-09-11T02:14:30.6860236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,318.43,11.01,317.9
2024-09-11T02:15:30.6904115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,319.68,11.55,319.59
2024-09-11T02:16:30.6805959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,319.39,11.22,316.15
2024-09-11T02:17:30.6844543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,319.01,12.29,319.62
2024-09-11T02:18:30.6882790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,318.5,14.52,319.33
2024-09-11T02:19:30.6925930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,319.22,14.54,321.36
2024-09-11T02:20:30.6720643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,321.63,14.3,320.86
2024-09-11T02:21:30.6768922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,323.7,13.76,322.93
2024-09-11T02:22:30.6807547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,324.75,13.23,324.2
2024-09-11T02:23:30.6855264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,325.61,12.53,325.54
2024-09-11T02:24:30.6837612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,326.41,11.35,330.24
2024-09-11T02:25:30.6784683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,327.1,11.29,322.55
2024-09-11T02:26:30.6729044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,327.29,10.2,329.46
2024-09-11T02:27:30.6773941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,328.49,11.01,328.15
2024-09-11T02:28:30.6811158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,331.84,10.42,332.36
2024-09-11T02:29:30.6711807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,333,11.03,325.47
2024-09-11T02:30:30.6751390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,333.18,11.93,327.92
2024-09-11T02:31:30.6798420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,327.11,11.91,324.52
2024-09-11T02:32:30.6735676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,319.84,12.81,322.85
2024-09-11T02:33:30.6629406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,327.58,12.41,321.63
2024-09-11T02:34:30.6678150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,325.95,12.3,324.24
2024-09-11T02:35:30.6712678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,325.37,13.13,314.07
2024-09-11T02:36:30.6761860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,325.34,13.41,326.34
2024-09-11T02:37:30.6652307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,326.16,12.83,326.15
2024-09-11T02:38:30.6692214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,328.14,11.09,331.58
2024-09-11T02:39:30.6636196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,329.95,12.21,329.94
2024-09-11T02:40:30.6678875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,332.09,10.9,332.75
2024-09-11T02:41:30.6726351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,333.98,11.14,334.68
2024-09-11T02:42:30.6618465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,334.71,11.14,334.2
2024-09-11T02:43:30.6661441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,333.76,10.78,334.95
2024-09-11T02:44:30.6704748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,332.67,11.12,330.08
2024-09-11T02:45:30.6639700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.28,331.75,11.41,328.48
2024-09-11T02:46:30.6536087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,331.21,10.5,332.69
2024-09-11T02:47:30.6582070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,332.39,10.19,331.9
2024-09-11T02:48:30.6621233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,333.47,10.24,333.36
2024-09-11T02:49:30.6664959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,334.34,10.34,334.05
2024-09-11T02:50:30.6561224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,334.54,9.96,337.45
2024-09-11T02:51:30.6505424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,333,10.78,333.54
2024-09-11T02:52:30.6549099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,332.69,11.24,331.06
2024-09-11T02:53:30.6582226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,330.83,10.66,330.4
2024-09-11T02:54:30.6629836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,330.51,9.87,331
2024-09-11T02:55:30.6525463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,331.18,10.44,327.61
2024-09-11T02:56:30.6562562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,328.25,11.05,327.71
2024-09-11T02:57:30.6611813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,328.56,10.44,325.98
2024-09-11T02:58:30.6553828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,329.71,10.68,70.43
2024-09-11T02:59:30.6441815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,327.46,9.58,326.16
2024-09-11T03:00:30.6488900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,327.14,10.61,327.36
2024-09-11T03:01:30.6527351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,326.54,10.74,326.75
2024-09-11T03:02:30.6576509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,328.51,11.03,26.59
2024-09-11T03:03:30.6477442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,325.65,10.1,327.92
2024-09-11T03:04:30.6432640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,325.21,10.08,325.8
2024-09-11T03:05:30.6479959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,327.1,9.48,327.93
2024-09-11T03:06:30.6521633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,328.19,9.64,323.85
2024-09-11T03:07:30.6418730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,328.02,10.64,60.94
2024-09-11T03:08:30.6462931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,329.21,9.23,284.25
2024-09-11T03:09:30.6496950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,324.62,9.71,224.82
2024-09-11T03:10:30.6544651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,323.11,9.3,319.85
2024-09-11T03:11:30.6584876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,327.68,9.54,266.59
2024-09-11T03:12:30.6478318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,327.13,9.24,317.12
2024-09-11T03:13:30.6511641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,329.4,10.6,52.42
2024-09-11T03:14:30.6555293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,325.12,8.6,319.87
2024-09-11T03:15:30.6598842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,328.42,9.8,61.59
2024-09-11T03:16:30.6497912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,325.99,8.18,322.9
2024-09-11T03:17:30.6538700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,325.28,8.5,322.39
2024-09-11T03:18:30.6582343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,331.12,9.64,339.42
2024-09-11T03:19:30.6625608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,323.67,9.36,321.4
2024-09-11T03:20:30.6517008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,312.52,8.31,227.72
2024-09-11T03:21:30.6555671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,313.21,8.5,335.28
2024-09-11T03:22:30.6606544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,314.14,8.6,272.88
2024-09-11T03:23:30.6641572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,321.23,9.8,352.59
2024-09-11T03:24:30.6681649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,320.19,9.27,318.96
2024-09-11T03:25:30.6584653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,324.57,8.92,320.77
2024-09-11T03:26:30.6309928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,324.84,9.05,323.87
2024-09-11T03:27:30.6350253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,325.63,9.2,325.2
2024-09-11T03:28:30.6396307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,328.03,9.23,329.21
2024-09-11T03:29:30.6187571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,327.36,9.55,326.17
2024-09-11T03:30:30.6229045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,326.91,9.27,326.84
2024-09-11T03:31:30.6273628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,326.96,10.51,324.62
2024-09-11T03:32:30.6311363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,325,9.63,324.43
2024-09-11T03:33:30.6210074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,324.16,10.51,321.22
2024-09-11T03:34:30.6191114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,324.53,10.34,304.45
2024-09-11T03:35:30.6293295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,324.75,8.67,317.67
2024-09-11T03:36:30.6233961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,323.56,9.4,320.14
2024-09-11T03:37:30.6133824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,325.87,9.33,348.52
2024-09-11T03:38:30.6170186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,319.28,9.75,8.64
2024-09-11T03:39:30.6216827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,312.81,9.04,277.69
2024-09-11T03:40:30.6261398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,314.26,10.09,230.81
2024-09-11T03:41:30.6296741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,313.4,11.31,335.25
2024-09-11T03:42:30.6098286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.36,314.75,11.48,322.03
2024-09-11T03:43:30.6142082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,310.39,11.53,297.51
2024-09-11T03:44:30.6183710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,317.68,11.44,338.26
2024-09-11T03:45:30.6227717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,312.35,10.3,281.23
2024-09-11T03:46:30.6122599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,312.42,11.46,334.53
2024-09-11T03:47:30.6155452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,309.7,11.75,345.2
2024-09-11T03:48:30.6104074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.86,312.5,12.25,209.73
2024-09-11T03:49:30.6142051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,314.83,11.82,319.22
2024-09-11T03:50:30.6035252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,315.81,11.71,316.37
2024-09-11T03:51:30.6078669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,315.7,10.85,315.49
2024-09-11T03:52:30.6125712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,316.23,11.38,316.39
2024-09-11T03:53:30.6170833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,314.9,10.86,316.82
2024-09-11T03:54:30.6205041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,315.12,11.27,318.07
2024-09-11T03:55:30.6002259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,312.59,11.11,326.85
2024-09-11T03:56:30.6048142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,313.08,11.33,316.84
2024-09-11T03:57:30.6088471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,312.16,11.53,316.15
2024-09-11T03:58:30.6131499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.36,310.44,11.21,220.26
2024-09-11T03:59:30.6024798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,315.93,10.84,322.75
2024-09-11T04:00:30.6067966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,313.9,11.04,314.02
2024-09-11T04:01:30.6027442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,324.09,10.01,319.8
2024-09-11T04:02:30.6070621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,324.42,9.5,311.95
2024-09-11T04:03:30.5952889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,325.96,9.63,312.98
2024-09-11T04:04:30.6006780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,326.75,10.06,315.42
2024-09-11T04:05:30.6054020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,323.41,9.79,324.28
2024-09-11T04:06:30.6093547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,326.88,9.27,325.4
2024-09-11T04:07:30.5993319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,327.78,9.54,321.23
2024-09-11T04:08:30.6030950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,326.81,8.56,268.97
2024-09-11T04:09:30.6073986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,325.36,8.74,314.39
2024-09-11T04:10:30.5992780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,325.76,8.36,324.25
2024-09-11T04:11:30.6039099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,324.94,7.25,328.98
2024-09-11T04:12:30.5930169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,325.14,7.6,321.1
2024-09-11T04:13:30.5880876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,327.42,7.76,322.18
2024-09-11T04:14:30.5917340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,326.84,7.62,324.56
2024-09-11T04:15:30.5962819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,329.24,8.1,312.04
2024-09-11T04:16:30.5855616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,327.29,8.61,297.62
2024-09-11T04:17:30.5902165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,325.66,7.54,325.41
2024-09-11T04:18:30.5943936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,326.28,8.81,67.81
2024-09-11T04:19:30.5986705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,324.55,7.72,315.06
2024-09-11T04:20:30.5778726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,323.7,7.64,320.81
2024-09-11T04:21:30.5822216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,325.87,7.79,315.26
2024-09-11T04:22:30.5862283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,324.73,7.77,322.38
2024-09-11T04:23:30.5903116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,327.27,7.06,317.46
2024-09-11T04:24:30.5947253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,326.8,7.93,318.5
2024-09-11T04:25:30.5841724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,326.51,7.61,304.98
2024-09-11T04:26:30.5883595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,324.21,8.24,306.92
2024-09-11T04:27:30.5826572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,316.69,7.71,289.02
2024-09-11T04:28:30.5872631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,316.92,7.72,244.68
2024-09-11T04:29:30.5763145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,314.16,8.01,311.23
2024-09-11T04:30:30.5804673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,311.2,8.76,324.98
2024-09-11T04:31:30.5846293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,312.82,9.39,310.48
2024-09-11T04:32:30.5885610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,311.64,8.77,313.43
2024-09-11T04:33:30.5682886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,309.9,8.64,307.56
2024-09-11T04:34:30.5723184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,308.02,8.22,307.23
2024-09-11T04:35:30.5769201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,306.64,9.03,307.28
2024-09-11T04:36:30.5815076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,306.02,8.41,302.82
2024-09-11T04:37:30.5705966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,305.63,8.14,304.18
2024-09-11T04:38:30.5753227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,304.77,8.3,304.72
2024-09-11T04:39:30.5693129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,304.03,7.81,304.4
2024-09-11T04:40:30.5736305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,304.01,7.45,306.62
2024-09-11T04:41:30.5773479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,306.11,7.7,304.54
2024-09-11T04:42:30.5672630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,305.57,7.2,303.84
2024-09-11T04:43:30.5716006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,305.74,8.62,306.46
2024-09-11T04:44:30.5757103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,304.72,8.13,303.85
2024-09-11T04:45:30.5796268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,305.43,8.36,308.56
2024-09-11T04:46:30.5596961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,308.23,7.61,308.86
2024-09-11T04:47:30.5637030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,309.15,7.85,307.82
2024-09-11T04:48:30.5676288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,308.04,7.3,307.34
2024-09-11T04:49:30.5721619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,308.25,7.09,311.32
2024-09-11T04:50:30.5614025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,300.13,7.1,292.76
2024-09-11T04:51:30.5656669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,303.52,8.12,314.73
2024-09-11T04:52:30.5595617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,300.45,7,302.66
2024-09-11T04:53:30.5644483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,294.55,7.57,311.26
2024-09-11T04:54:30.5682675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,296.21,7.69,321.3
2024-09-11T04:55:30.5583413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,301.08,7.32,307.78
2024-09-11T04:56:30.5620877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,297.69,7.82,305.76
2024-09-11T04:57:30.5660816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,300.14,7.7,303.87
2024-09-11T04:58:30.5604357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,301.22,7.84,300.25
2024-09-11T04:59:30.5496550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,299.26,7.23,296.65
2024-09-11T05:00:30.5542370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,296.54,7.96,295.75
2024-09-11T05:01:30.5582491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,297.49,7.52,298.11
2024-09-11T05:02:30.5631623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,300.8,8.06,305.32
2024-09-11T05:03:30.5520868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,304.2,7.92,302.54
2024-09-11T05:04:30.5564775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,301.96,7.34,301.45
2024-09-11T05:05:30.5524958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,299.72,7.75,303.4
2024-09-11T05:06:30.5569825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,299.84,7.34,307.61
2024-09-11T05:07:30.5469005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,304.13,8.03,302.36
2024-09-11T05:08:30.5506343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,302.85,7.73,308.35
2024-09-11T05:09:30.5553347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,302.67,7.75,305.65
2024-09-11T05:10:30.5593008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,302.28,8.42,298.13
2024-09-11T05:11:30.5633794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,300.16,8.5,298.72
2024-09-11T05:12:30.5529470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,298.45,7.8,299.47
2024-09-11T05:13:30.5451135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,299.17,7.53,300.63
2024-09-11T05:14:30.5498028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,299.65,8.24,302.5
2024-09-11T05:15:30.5533700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,301.62,7.53,301.44
2024-09-11T05:16:30.5434173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,299.56,7.6,300.33
2024-09-11T05:17:30.5468691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,300.7,8.27,295.98
2024-09-11T05:18:30.5418838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,298.58,9.61,296.86
2024-09-11T05:19:30.5460196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,301.99,9.64,300.55
2024-09-11T05:20:30.5355080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,302.75,9.51,307.62
2024-09-11T05:21:30.5395011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,302.47,10.33,299.3
2024-09-11T05:22:30.5434985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,302.76,9.99,300.65
2024-09-11T05:23:30.5391377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,302.12,9.66,299.36
2024-09-11T05:24:30.5431526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,303.29,9.72,307.41
2024-09-11T05:25:30.5334210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,302.2,10.39,302.04
2024-09-11T05:26:30.5368828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,302.71,10.5,300.75
2024-09-11T05:27:30.5412172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,301.73,10.12,297.73
2024-09-11T05:28:30.5455697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,301.46,10.04,301.98
2024-09-11T05:29:30.5351713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,301.88,10.34,300.98
2024-09-11T05:30:30.5391713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,301.16,10.12,299.23
2024-09-11T05:31:30.5440978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,301.69,10.84,302.08
2024-09-11T05:32:30.5484578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,301.52,10.35,300.9
2024-09-11T05:33:30.5374253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,301.18,9.73,301.14
2024-09-11T05:34:30.5417475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,299.8,10.36,296.96
2024-09-11T05:35:30.5463817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,299.08,10.05,295.41
2024-09-11T05:36:30.5504832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,298.56,10,297.66
2024-09-11T05:37:30.5393827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.94,297.87,9.96,299.84
2024-09-11T05:38:30.5441774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,298.66,10.04,303.74
2024-09-11T05:39:30.5481339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,299.87,9.54,302.71
2024-09-11T05:40:30.5525397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,300.78,9.02,299.67
2024-09-11T05:41:30.5570627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,301,9.35,302.6
2024-09-11T05:42:30.5460630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,302.47,8.66,303.68
2024-09-11T05:43:30.5500475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,304.4,9.11,301.7
2024-09-11T05:44:30.5541264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,301.17,8.99,298.82
2024-09-11T05:45:30.5591228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,298.25,9.71,299.23
2024-09-11T05:46:30.5486051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,298.28,9.21,298.89
2024-09-11T05:47:30.5527616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,297.8,9.38,296.36
2024-09-11T05:48:30.5566270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.59,300.24,8.74,298.15
2024-09-11T05:49:30.5604758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,301.9,8.02,307.68
2024-09-11T05:50:30.5506219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,296.33,8.94,291.16
2024-09-11T05:51:30.5127863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,298.94,7.62,308.99
2024-09-11T05:52:30.5179652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,300.55,8.84,298.51
2024-09-11T05:53:30.5214047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,294.74,8.54,288.55
2024-09-11T05:54:30.5258569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.65,292.47,7.58,294.94
2024-09-11T05:55:30.5149579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,298.67,8.91,303.41
2024-09-11T05:56:30.5100483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,301.56,8.04,300.48
2024-09-11T05:57:30.5143068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.45,298.12,8.98,293.67
2024-09-11T05:58:30.5177090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,288.39,8.72,287.12
2024-09-11T05:59:30.5073154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.65,294.26,9.51,289.88
2024-09-11T06:00:30.5121759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,287.51,8.09,293.59
2024-09-11T06:01:30.5163651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,292.91,8.2,295.97
2024-09-11T06:02:30.5107224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,288.16,8.47,277.59
2024-09-11T06:03:30.4996374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,285.75,7.56,288.32
2024-09-11T06:04:30.5043130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,285.63,8.65,281.49
2024-09-11T06:05:30.5083509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,280.49,9.64,276.63
2024-09-11T06:06:30.5126085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,278.24,8.36,280.44
2024-09-11T06:07:30.5016335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,280.95,9.64,279.7
2024-09-11T06:08:30.4982069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,279.63,9.28,279.14
2024-09-11T06:09:30.5023243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,281.41,9.18,277.02
2024-09-11T06:10:30.5064765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,278.9,9.84,281.11
2024-09-11T06:11:30.5109216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,284,9.64,285.75
2024-09-11T06:12:30.5004221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,287.24,9.49,288.5
2024-09-11T06:13:30.5043260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,290.14,9.19,291.68
2024-09-11T06:14:30.5106295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,290.14,10.97,286.58
2024-09-11T06:15:30.5133377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,288.63,10.06,292.62
2024-09-11T06:16:30.5025905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,291.02,10.91,290.67
2024-09-11T06:17:30.4951452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,289.19,10.7,285.49
2024-09-11T06:18:30.4992066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,286.32,10.24,285.38
2024-09-11T06:19:30.5031867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,287.26,9.25,288.96
2024-09-11T06:20:30.4930075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.7,287.99,9.83,294.04
2024-09-11T06:21:30.4871735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,291.88,7.92,287.18
2024-09-11T06:22:30.4911901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,293.02,9.28,293.77
2024-09-11T06:23:30.4955053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.08,294.79,7.44,289.69
2024-09-11T06:24:30.4995182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,289.7,7.13,283.67
2024-09-11T06:25:30.4894167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,284.06,7.39,285.04
2024-09-11T06:26:30.4937981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.49,290.51,7.51,294.05
2024-09-11T06:27:30.4977877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,292.91,9.14,292.44
2024-09-11T06:28:30.4923771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,292.26,8.02,287.78
2024-09-11T06:29:30.4818050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,291.75,8.05,296.76
2024-09-11T06:30:30.4855435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,290.67,7.52,290.93
2024-09-11T06:31:30.4899245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,292.56,7.7,289.95
2024-09-11T06:32:30.4941019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,297.69,8.52,297.91
2024-09-11T06:33:30.4833267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,300.99,10.05,292.82
2024-09-11T06:34:30.4781525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,285.24,6.36,280.29
2024-09-11T06:35:30.4822519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,287.67,7.28,293.61
2024-09-11T06:36:30.4865150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,287.5,6.44,278.38
2024-09-11T06:37:30.4757569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,283.36,6.86,284.42
2024-09-11T06:38:30.4794795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,282.05,5.35,278.64
2024-09-11T06:39:30.4842492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,278.98,4.52,281.23
2024-09-11T06:40:30.4888958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,282.98,3.78,285.75
2024-09-11T06:41:30.4828789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,282.71,4.66,280.05
2024-09-11T06:42:30.4719974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,286.2,4.89,282.96
2024-09-11T06:43:30.4765433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,277.8,4.62,270.91
2024-09-11T06:44:30.4808520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.23,274.18,6.03,272.21
2024-09-11T06:45:30.4846213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,270.23,6.07,270.97
2024-09-11T06:46:30.4744147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,268.99,6.11,267.3
2024-09-11T06:47:30.4685135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,268.63,5.08,272.64
2024-09-11T06:48:30.4724437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,271.52,5.64,270.43
2024-09-11T06:49:30.4766216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,265.22,4.86,262.54
2024-09-11T06:50:30.4664648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,263.13,5.54,259.3
2024-09-11T06:51:30.4712095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,249.76,5.28,256.3
2024-09-11T06:52:30.4748992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,258.35,4.62,259.1
2024-09-11T06:53:30.4788259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,257.3,4.86,250.53
2024-09-11T06:54:30.4738949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,251.78,4.34,253.48
2024-09-11T06:55:30.4630942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,251.88,3.66,245.28
2024-09-11T06:56:30.4673179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.09,249.8,4.16,253.08
2024-09-11T06:57:30.4714057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,247.88,4.27,255.44
2024-09-11T06:58:30.4755583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,254.34,4.28,248
2024-09-11T06:59:30.4653040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.15,244.91,4.41,235.48
2024-09-11T07:00:30.4593743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,237.78,4.64,237.61
2024-09-11T07:01:30.4639025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.7,240.64,4.49,234.17
2024-09-11T07:02:30.4673344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.16,235.85,3.41,226.42
2024-09-11T07:03:30.4571050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.5,237.32,3.19,246.57
2024-09-11T07:04:30.4612900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.23,218.35,3.29,220.08
2024-09-11T07:05:30.4652909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.27,230.73,2.79,237.47
2024-09-11T07:06:30.4603120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.88,227.82,3.07,209.74
2024-09-11T07:07:30.4563019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,196.41,2.8,188.87
2024-09-11T07:08:30.4536357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,205.57,3.52,173.11
2024-09-11T07:09:30.4579610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.71,194.58,8.71,228.78
2024-09-11T07:10:30.4625793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,183.66,3.13,211.2
2024-09-11T07:11:30.4662793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,183.14,3.41,201.26
2024-09-11T07:12:30.4556263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,192.19,11.95,214.77
2024-09-11T07:13:30.4518794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,179.11,3.23,206.16
2024-09-11T07:14:30.4561961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,189.49,5.86,226.03
2024-09-11T07:15:30.4603458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,186.42,3.77,220.25
2024-09-11T07:16:30.4501758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.74,186.48,2.79,201.79
2024-09-11T07:17:30.4549136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,203.09,12.46,216.53
2024-09-11T07:18:30.4585649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.78,177.38,3.27,177.1
2024-09-11T07:19:30.4632006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,172.96,10.14,150.63
2024-09-11T07:20:30.4522361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,171.49,3.41,173.84
2024-09-11T07:21:30.4565580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,171.83,3.59,173.26
2024-09-11T07:22:30.4485722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.26,164.69,3.13,155.34
2024-09-11T07:23:30.4534177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,169.86,3.17,179.43
2024-09-11T07:24:30.4571494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.51,173.08,2.94,173.66
2024-09-11T07:25:30.4466188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,173.95,3.43,175.02
2024-09-11T07:26:30.4426954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.44,173.35,2.93,162.37
2024-09-11T07:27:30.4447376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.15,169.24,4.26,165.57
2024-09-11T07:28:30.4498310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,165.9,4.69,160.15
2024-09-11T07:29:30.4384476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,161.91,4.51,166.56
2024-09-11T07:30:30.4432467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,161.3,4.92,160.45
2024-09-11T07:31:30.4476477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,157.02,5.03,157.99
2024-09-11T07:32:30.4414310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,156.9,5.88,156.24
2024-09-11T07:33:30.4307554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,157.95,6.1,149.45
2024-09-11T07:34:30.4357356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,155.58,6.7,155.06
2024-09-11T07:35:30.4394620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,168.24,4.11,192.1
2024-09-11T07:36:30.4437691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,157.94,7.57,150.59
2024-09-11T07:37:30.4463331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,161.48,8.37,151.42
2024-09-11T07:38:30.4370363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,165.58,10.16,152.34
2024-09-11T07:39:30.4321866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,165.39,15,185.76
2024-09-11T07:40:30.4361883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.81,166.96,8.57,221.17
2024-09-11T07:41:30.4398618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,168.68,5.24,169.59
2024-09-11T07:42:30.4297359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,168.6,11.2,162.49
2024-09-11T07:43:30.4333984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,170.09,7.75,164.58
2024-09-11T07:44:30.4378646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,170.22,8.31,163.76
2024-09-11T07:45:30.4339208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,165.61,8.82,161.57
2024-09-11T07:46:30.4236894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,167.08,8.39,160.74
2024-09-11T07:47:30.4280150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.11,168.34,5.43,178.25
2024-09-11T07:48:30.4321104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,171.38,8.15,163.67
2024-09-11T07:49:30.4357507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,171.81,8.47,164.53
2024-09-11T07:50:30.4258474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,167.11,8.45,162.99
2024-09-11T07:51:30.4294507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,168.61,8.75,161.7
2024-09-11T07:52:30.4341842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,166.22,9.3,164.28
2024-09-11T07:53:30.4383757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,168.15,9.09,166.28
2024-09-11T07:54:30.4423897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,167.03,13.34,198.14
2024-09-11T07:55:30.4317279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,170.44,8.57,168.14
2024-09-11T07:56:30.4359569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,171.53,9.25,166.59
2024-09-11T07:57:30.4401516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,170.88,9.14,167.19
2024-09-11T07:58:30.4448001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,169.72,9.28,166.79
2024-09-11T07:59:30.4270900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,166.69,9.76,165.85
2024-09-11T08:00:30.4387854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,163.75,9.46,162.7
2024-09-11T08:01:30.4423618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,165.54,9.71,163.42
2024-09-11T08:02:30.4370625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,163.93,9.72,165.5
2024-09-11T08:03:30.4267678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,163.7,9.68,161.27
2024-09-11T08:04:30.4315032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,162.63,9.9,166.73
2024-09-11T08:05:30.4358332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,164.32,10.02,163.67
2024-09-11T08:06:30.4395026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,163.2,10.06,161.9
2024-09-11T08:07:30.4442406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,161.27,10.34,159.98
2024-09-11T08:08:30.4331255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,160.83,10.47,160.07
2024-09-11T08:09:30.4379602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,160.52,10.44,160.25
2024-09-11T08:10:30.4420161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,159.66,10.24,160.11
2024-09-11T08:11:30.4460205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,162.27,11.06,163.04
2024-09-11T08:12:30.4404193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,163.8,10.36,164.83
2024-09-11T08:13:30.4397655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,165.68,10.75,167.88
2024-09-11T08:14:30.4441995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,168.89,10.13,169.89
2024-09-11T08:15:30.4481600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,171.25,10.26,170.86
2024-09-11T08:16:30.4374925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,171.79,10.53,170.71
2024-09-11T08:17:30.4422474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,171.98,10.34,171.91
2024-09-11T08:18:30.4164612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,171.31,10.81,171.26
2024-09-11T08:19:30.4205729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,171.73,10.5,171.38
2024-09-11T08:20:30.4103119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,170.35,10.5,169.63
2024-09-11T08:21:30.4139518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,171.8,10.94,171.73
2024-09-11T08:22:30.4182322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,170.63,10.92,167.44
2024-09-11T08:23:30.4225935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,171.7,11.63,171.91
2024-09-11T08:24:30.4269219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,171.6,11.47,170.56
2024-09-11T08:25:30.4166349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,173.1,11.31,173.75
2024-09-11T08:26:30.4202117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,171.55,8.81,165.73
2024-09-11T08:27:30.4253042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,171.94,12.64,182.7
2024-09-11T08:28:30.3991859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,170.97,12.69,177.46
2024-09-11T08:29:30.4185571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.04,170.71,10.06,165.43
2024-09-11T08:30:30.4228736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,170.38,9.34,162.35
2024-09-11T08:31:30.3968062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,172.09,12.87,180.78
2024-09-11T08:32:30.4016565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,173.61,12.36,180.57
2024-09-11T08:33:30.3908061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,172.53,11.76,173.42
2024-09-11T08:34:30.3946472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,173.11,7.66,167.24
2024-09-11T08:35:30.3888348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,173.89,12.69,180.34
2024-09-11T08:36:30.3933343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,173.14,7.36,165.51
2024-09-11T08:37:30.3980348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,172.51,12.61,176.44
2024-09-11T08:38:30.3876675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,173.55,12.92,176.56
2024-09-11T08:39:30.3916078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,175.32,11.89,171.42
2024-09-11T08:40:30.3954095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,175.75,12.61,175.08
2024-09-11T08:41:30.3895544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,175.66,12.44,173.71
2024-09-11T08:42:30.3796851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,176.13,12.6,173.13
2024-09-11T08:43:30.3841157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,175.3,13.1,174.65
2024-09-11T08:44:30.3880867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,175.22,12.86,175.16
2024-09-11T08:45:30.3921192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,174.67,12.62,173.36
2024-09-11T08:46:30.3820238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.14,175.43,12.82,170.11
2024-09-11T08:47:30.3754202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,175.06,12.78,173.96
2024-09-11T08:48:30.3801705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,175.5,12.12,170.34
2024-09-11T08:49:30.3841195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,176.66,13.87,180.38
2024-09-11T08:50:30.3740587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,176.43,12.8,173.44
2024-09-11T08:51:30.3777867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,176.23,13.76,178.37
2024-09-11T08:52:30.3820994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,177.38,13.69,178.99
2024-09-11T08:53:30.3767769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,178.71,13.75,179.05
2024-09-11T08:54:30.3801878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,178.02,13.79,178.21
2024-09-11T08:55:30.3704070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,178.3,13.7,177.76
2024-09-11T08:56:30.3746851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,177.88,14.49,174.22
2024-09-11T08:57:30.3781903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,178.15,13.6,178.67
2024-09-11T08:58:30.3831296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,179.85,13.51,178.58
2024-09-11T08:59:30.3724086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,179.25,13.85,176.54
2024-09-11T09:00:30.3667392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,177.54,13.57,176.69
2024-09-11T09:01:30.3709252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,177.77,13.46,176.57
2024-09-11T09:02:30.3748518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,177.24,13.54,171.81
2024-09-11T09:03:30.3644704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,174.48,14.33,176.08
2024-09-11T09:04:30.3685030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,175.77,14.57,200.36
2024-09-11T09:05:30.3731924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,175.91,15,189.27
2024-09-11T09:06:30.3674049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,176.66,14.05,173.67
2024-09-11T09:07:30.3713318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,175.7,13.27,174.95
2024-09-11T09:08:30.3611268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,175.77,13.78,177.62
2024-09-11T09:09:30.3654336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,177.73,12.39,171.99
2024-09-11T09:10:30.3691571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,175.1,13.18,170.92
2024-09-11T09:11:30.3737799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,176.92,8.57,157.58
2024-09-11T09:12:30.3531906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.04,175.75,12.48,174.3
2024-09-11T09:13:30.3578007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,177.07,13.23,188.79
2024-09-11T09:14:30.3611710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,177.01,13.49,192.93
2024-09-11T09:15:30.3655011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,176.62,12.37,176.84
2024-09-11T09:16:30.3554205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,176.81,13.8,191.39
2024-09-11T09:17:30.3598353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,176.34,13.79,176.59
2024-09-11T09:18:30.3640886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,176.95,14.32,175.26
2024-09-11T09:19:30.3682153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,176.27,13.4,175.43
2024-09-11T09:20:30.3571430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,177.55,13.48,176.76
2024-09-11T09:21:30.3614661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,176.53,13.06,174.27
2024-09-11T09:22:30.3661209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,177.41,14.1,180.34
2024-09-11T09:23:30.3700955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,178.5,14.16,175.87
2024-09-11T09:24:30.3747872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,176.36,13.37,177.19
2024-09-11T09:25:30.3640703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,175.92,13.75,170
2024-09-11T09:26:30.3684787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,175.83,12.94,172.78
2024-09-11T09:27:30.3522737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,177.79,12.24,173.47
2024-09-11T09:28:30.3561022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,175.04,13.44,172.32
2024-09-11T09:29:30.3460269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,175.12,13.43,169.28
2024-09-11T09:30:30.3504501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,175.67,14.17,176.62
2024-09-11T09:31:30.3446394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,174.32,13.72,173.24
2024-09-11T09:32:30.3483185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.36,173.92,14.79,174.37
2024-09-11T09:33:30.3382907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,174.11,13.9,168.98
2024-09-11T09:34:30.3425695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,174.27,15.39,173.99
2024-09-11T09:35:30.3468641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,170.17,13.82,165.68
2024-09-11T09:36:30.3505204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,168.7,7.25,145.5
2024-09-11T09:37:30.3455405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.67,165.82,16.58,186.31
2024-09-11T09:38:30.3345769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,165.62,7.18,135.96
2024-09-11T09:39:30.3388962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,161.57,13.37,158.89
2024-09-11T09:40:30.3426530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,160.69,14.97,163.32
2024-09-11T09:41:30.3476755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,163.53,14.92,163.79
2024-09-11T09:42:30.3371762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,167.68,15.78,162.31
2024-09-11T09:43:30.3410127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,163.43,13.98,165.9
2024-09-11T09:44:30.3348991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,166.1,16.07,167.99
2024-09-11T09:45:30.3390873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,168.41,16.18,167.22
2024-09-11T09:46:30.3291730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,167.65,11.74,137.79
2024-09-11T09:47:30.3329210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,166.6,16.65,166.53
2024-09-11T09:48:30.3375625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,167.37,16.05,168.56
2024-09-11T09:49:30.3412660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,168.81,17.78,169.85
2024-09-11T09:50:30.3215704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,169.19,16.49,165.85
2024-09-11T09:51:30.3250109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,170.01,16.32,163.93
2024-09-11T09:52:30.3298602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,167.41,16.89,165.55
2024-09-11T09:53:30.3343233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,168.22,17.63,168.76
2024-09-11T09:54:30.3383949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,167.6,17.25,205.89
2024-09-11T09:55:30.3275829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,166.89,17.02,167.47
2024-09-11T09:56:30.3314337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,168.27,18.3,168.53
2024-09-11T09:57:30.3263304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,168.67,19.14,163.82
2024-09-11T09:58:30.3307926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,167.65,18.47,170.23
2024-09-11T09:59:30.3196053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,170.42,17.86,167.68
2024-09-11T10:00:30.3239451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,171.69,19.95,210.93
2024-09-11T10:01:30.3287415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,170.28,19.01,167.95
2024-09-11T10:02:30.3329413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,169.35,20.08,172.27
2024-09-11T10:03:30.3119567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,171.17,19.26,170.48
2024-09-11T10:04:30.3160947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,169.23,20.6,167.76
2024-09-11T10:05:30.3206124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.29,169.3,21.96,168.37
2024-09-11T10:06:30.3251161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.81,167.57,23.67,168.38
2024-09-11T10:07:30.3290037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,169.51,22.65,169.94
2024-09-11T10:08:30.3186297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,170.65,21.87,173.6
2024-09-11T10:09:30.3130256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.91,172.67,24.83,174.11
2024-09-11T10:10:30.3170852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,171.6,23.51,170.86
2024-09-11T10:11:30.3210539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.49,172.09,22.6,170.65
2024-09-11T10:12:30.3110356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,172.6,25,177.13
2024-09-11T10:13:30.3148576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,173.34,24.35,173.54
2024-09-11T10:14:30.3188404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.05,172.79,23.49,174.28
2024-09-11T10:15:30.3230598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,172.66,24.73,171.99
2024-09-11T10:16:30.3123498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,176.37,22.25,170.99
2024-09-11T10:17:30.3169874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,162.57,24.91,157.31
2024-09-11T10:18:30.3208251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,168.34,25.7,165.88
2024-09-11T10:19:30.3250767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.38,167.37,26.91,166.76
2024-09-11T10:20:30.3146558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.12,168.31,28.22,168.29
2024-09-11T10:21:30.3186888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.47,170.66,24.84,172.66
2024-09-11T10:22:30.3229718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.34,169.09,29.91,241.08
2024-09-11T10:23:30.3273802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.74,164.27,27.99,158.15
2024-09-11T10:24:30.3318866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,162.95,29,159.82
2024-09-11T10:25:30.3214877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.02,161.61,27.12,158.95
2024-09-11T10:26:30.3258446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,162.89,27.5,269.64
2024-09-11T10:27:30.3303147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,164.49,26.36,149.74
2024-09-11T10:28:30.3340161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.05,162.53,25.27,163.33
2024-09-11T10:29:30.3238432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.85,163.37,26.91,163.64
2024-09-11T10:30:30.3275943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,164.55,24.04,150.57
2024-09-11T10:31:30.3319706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,162.76,27.14,144.14
2024-09-11T10:32:30.3363451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,163.86,22.73,166.22
2024-09-11T10:33:30.3253042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,167.93,27.69,162.41
2024-09-11T10:34:30.3296499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,160,28.63,161
2024-09-11T10:35:30.3338976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.58,163.84,26.44,162.11
2024-09-11T10:36:30.3386163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.33,162.96,25.8,163.41
2024-09-11T10:37:30.3025088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.98,166.85,25.01,167.3
2024-09-11T10:38:30.2921636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,168.47,23.15,165.38
2024-09-11T10:39:30.2964873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,168.71,24.08,171.38
2024-09-11T10:40:30.3005383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,170.1,24.26,167.95
2024-09-11T10:41:30.2951331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,167.99,28.01,170.81
2024-09-11T10:42:30.2844968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.24,168.19,25.87,166.21
2024-09-11T10:43:30.2881183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,166.85,23.93,169.26
2024-09-11T10:44:30.2930713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,167.22,23.08,171.25
2024-09-11T10:45:30.2969252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,168.36,25.58,170.12
2024-09-11T10:46:30.2860979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.58,168.73,27.3,168.49
2024-09-11T10:47:30.2809198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,168.38,26.77,166.41
2024-09-11T10:48:30.2850078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.03,165.71,28.57,167.72
2024-09-11T10:49:30.2888795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.68,158.97,26.91,136.55
2024-09-11T10:50:30.2784117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.53,165.02,26,171.79
2024-09-11T10:51:30.2831857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.78,172.96,27.15,173.58
2024-09-11T10:52:30.2868821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.29,175.1,29.75,174.42
2024-09-11T10:53:30.2816069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.75,175.92,29.19,175.75
2024-09-11T10:54:30.2851810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.64,174.44,30.81,172.42
2024-09-11T10:55:30.2749748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.37,175.63,28.63,177.1
2024-09-11T10:56:30.2795310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.66,175.54,28.01,175.26
2024-09-11T10:57:30.2835950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.38,175.13,30.93,176.17
2024-09-11T10:58:30.2874749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.69,175.44,29.86,175.7
2024-09-11T10:59:30.2676335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.9,174.73,26.49,173.07
2024-09-11T11:00:30.2716064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.89,172.86,28.28,173.73
2024-09-11T11:01:30.2759408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.4,172.55,28.13,173.15
2024-09-11T11:02:30.2800911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.92,173.04,28.01,172.38
2024-09-11T11:03:30.2693612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.92,173.18,24.35,172.02
2024-09-11T11:04:30.2736796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.7,172.15,29.57,171.39
2024-09-11T11:05:30.2781015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.99,168.87,28.75,168.29
2024-09-11T11:06:30.2719367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.37,169.47,27,179.89
2024-09-11T11:07:30.2762994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.81,177.27,24.2,179.86
2024-09-11T11:08:30.2657014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,188.47,22.46,186.67
2024-09-11T11:09:30.2701994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,176.75,13.56,170.69
2024-09-11T11:10:30.2746680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,172.15,9.2,164.99
2024-09-11T11:11:30.2789286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,161.11,4.92,317.65
2024-09-11T11:12:30.2584557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,154.17,8.44,154.8
2024-09-11T11:13:30.2621943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,154.53,8.4,157.9
2024-09-11T11:14:30.2663019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,153.99,9.65,152.38
2024-09-11T11:15:30.2705376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,153.27,13.19,149.26
2024-09-11T11:16:30.2599423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.55,156.79,10.73,163.34
2024-09-11T11:17:30.2642534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,163.08,12.07,164.08
2024-09-11T11:18:30.2683444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,164.57,10.87,165.35
2024-09-11T11:19:30.2631175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,163.26,11.18,164.16
2024-09-11T11:20:30.2523059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,161.62,12.67,158.47
2024-09-11T11:21:30.2568534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.14,159.25,10.32,159.48
2024-09-11T11:22:30.2609505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,159.87,10.3,158.74
2024-09-11T11:23:30.2646894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,159.13,10.07,160.2
2024-09-11T11:24:30.2691332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,158.8,12.39,157.09
2024-09-11T11:25:30.2584939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,158.98,11.55,158.62
2024-09-11T11:26:30.2627116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,157.65,12.11,157.38
2024-09-11T11:27:30.2673895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,155.68,11.4,153.83
2024-09-11T11:28:30.2719774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,153.72,11.37,144.18
2024-09-11T11:29:30.2510805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,164.98,16.35,169.3
2024-09-11T11:30:30.2650211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,172.45,11.64,157.55
2024-09-11T11:31:30.2697263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,164.75,16.11,172.71
2024-09-11T11:32:30.2740202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,158.11,11.84,150.73
2024-09-11T11:33:30.2630956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,157.73,10.42,163.1
2024-09-11T11:34:30.2477310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,172,11.97,170.73
2024-09-11T11:35:30.2514049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,169.63,10.92,157.58
2024-09-11T11:36:30.2555222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.46,164.74,11.01,164.71
2024-09-11T11:37:30.2505780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,168.42,10.52,157.31
2024-09-11T11:38:30.2395716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,171.45,19.27,176.45
2024-09-11T11:39:30.2441583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.04,176.62,20.92,176.05
2024-09-11T11:40:30.2484351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,178.71,25.78,181.52
2024-09-11T11:41:30.2520779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,188.42,24.5,186.99
2024-09-11T11:42:30.2417660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.91,174.8,28.21,172.23
2024-09-11T11:43:30.2361932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.53,179.7,26.52,188.97
2024-09-11T11:44:30.2399913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.72,182.82,28.49,187.58
2024-09-11T11:45:30.2441788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,183.5,26.18,183.44
2024-09-11T11:46:30.2364657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,178.91,22.57,184.3
2024-09-11T11:47:30.2382120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.91,189.35,25.43,192.52
2024-09-11T11:48:30.2428957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.69,191.45,21.27,192.51
2024-09-11T11:49:30.2465457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,188.83,19.98,195.45
2024-09-11T11:50:30.2325921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,193.49,24.26,190.17
2024-09-11T11:51:30.2300199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,191.09,24.87,188.88
2024-09-11T11:52:30.2350345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,184.93,22.51,187.9
2024-09-11T11:53:30.2386673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.69,190.03,23.93,191.32
2024-09-11T11:54:30.2427419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,190.71,23.98,133.5
2024-09-11T11:55:30.2325194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,187.4,21.41,187.99
2024-09-11T11:56:30.2271475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,188.56,26.02,188.73
2024-09-11T11:57:30.2307113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.27,188.78,25.33,189.55
2024-09-11T11:58:30.2354070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,188.46,20.96,188.77
2024-09-11T11:59:30.2251819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,188.66,22.45,189.85
2024-09-11T12:00:30.2289057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,188.65,23.03,185.33
2024-09-11T12:01:30.2332000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,187,22.37,189.64
2024-09-11T12:02:30.2376465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.22,187.51,25.6,188.91
2024-09-11T12:03:30.2175890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.47,187.9,23.51,187.42
2024-09-11T12:04:30.2216043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,187.72,21.75,189.4
2024-09-11T12:05:30.2256117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.19,187.17,22.41,184.35
2024-09-11T12:06:30.2292806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,187.61,21.76,188.44
2024-09-11T12:07:30.2341617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,192.82,19.13,191.84
2024-09-11T12:08:30.2232470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.79,192.22,23.76,193.77
2024-09-11T12:09:30.2181076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.96,190.19,21.95,188.46
2024-09-11T12:10:30.2222789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,187.91,20.6,184.55
2024-09-11T12:11:30.2260820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,182.2,21.72,185.87
2024-09-11T12:12:30.2155394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,186.19,22.44,188.8
2024-09-11T12:13:30.2203004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,188.01,22.55,184.59
2024-09-11T12:14:30.2240300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,183.37,22.84,180.53
2024-09-11T12:15:30.2206312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,183.93,23,180.87
2024-09-11T12:16:30.2076826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.43,185.77,23.61,179.19
2024-09-11T12:17:30.2123515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.79,176.77,23.8,184.1
2024-09-11T12:18:30.2167309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,173.71,21.03,178.34
2024-09-11T12:19:30.2206832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,185.61,22.3,187.08
2024-09-11T12:20:30.2223662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,178.14,17.24,169.59
2024-09-11T12:21:30.2143804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,184.08,22.52,179.62
2024-09-11T12:22:30.2183208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,180.61,27.92,126.35
2024-09-11T12:23:30.2231871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,176.3,24.9,216.05
2024-09-11T12:24:30.2267599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,175.98,23.01,180.04
2024-09-11T12:25:30.2160132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,185.49,27.79,82.45
2024-09-11T12:26:30.2208713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,174.79,23.48,232.61
2024-09-11T12:27:30.2247257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,175.03,24.65,174.99
2024-09-11T12:28:30.2094740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,172.96,21.76,176.09
2024-09-11T12:29:30.2183184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,174.05,25.33,176.3
2024-09-11T12:30:30.2229666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.32,174.15,23.94,174.26
2024-09-11T12:31:30.2275917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,172.18,22.15,171.95
2024-09-11T12:32:30.2111051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.14,172.37,23.75,173
2024-09-11T12:33:30.2007818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,172.09,22.29,175.35
2024-09-11T12:34:30.2050553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,171.33,22.3,171.69
2024-09-11T12:35:30.2097009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,171.47,22.27,171.47
2024-09-11T12:36:30.2130807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,170.23,22.73,172
2024-09-11T12:37:30.2175519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,169.68,24.67,170.09
2024-09-11T12:38:30.2071106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,167.42,22.89,167.92
2024-09-11T12:39:30.2113986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,168.93,19.97,168.07
2024-09-11T12:40:30.2156776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,168.15,21.5,166.83
2024-09-11T12:41:30.2198660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,166.99,24.45,168.72
2024-09-11T12:42:30.2089941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.09,166.85,23.1,169.42
2024-09-11T12:43:30.2133229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,166.52,22.05,167.53
2024-09-11T12:44:30.2176868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.13,170.95,22.77,171.56
2024-09-11T12:45:30.2220432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,169.61,20.67,167.93
2024-09-11T12:46:30.2120586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.89,170.13,23.04,169.91
2024-09-11T12:47:30.2161162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,174,23.42,174.71
2024-09-11T12:48:30.2205422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,170.34,25.24,98.06
2024-09-11T12:49:30.2241404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,174.9,22.14,174.41
2024-09-11T12:50:30.2283925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,171.77,23.64,173.91
2024-09-11T12:51:30.2180470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,173.47,25.77,174.89
2024-09-11T12:52:30.2222558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.62,174.06,23.78,173.68
2024-09-11T12:53:30.2266815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.3,172.64,20.2,168.69
2024-09-11T12:54:30.2307052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,170.47,22.45,172.93
2024-09-11T12:55:30.2197960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,172.78,23.48,169.15
2024-09-11T12:56:30.2246647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,170.46,21.96,174.21
2024-09-11T12:57:30.2282631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.39,172.93,25.35,171.29
2024-09-11T12:58:30.2230385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.31,171.75,27.22,169.1
2024-09-11T12:59:30.2123400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.22,170.36,25.34,170.11
2024-09-11T13:00:30.2166602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,169.59,23.89,169.63
2024-09-11T13:01:30.2210501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.18,170.59,23.45,170.12
2024-09-11T13:02:30.1846095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.6,163.92,25.48,158.84
2024-09-11T13:03:30.1750397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,157.42,20.65,167.44
2024-09-11T13:04:30.1788601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,165.07,15.55,169
2024-09-11T13:05:30.1827118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,170.96,18.51,178.33
2024-09-11T13:06:30.1776357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,179.38,24.8,178.4
2024-09-11T13:07:30.1815478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.94,175.63,25.68,181.65
2024-09-11T13:08:30.1709581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,180.79,23.74,204.27
2024-09-11T13:09:30.1749786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.57,174.3,24.7,159.05
2024-09-11T13:10:30.1794171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,176.94,21.89,181.05
2024-09-11T13:11:30.1832719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,173.1,20.16,110.7
2024-09-11T13:12:30.1731791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,177.59,20.79,162.82
2024-09-11T13:13:30.1674385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.86,184.32,20.72,263.91
2024-09-11T13:14:30.1719413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,183.43,19.12,190.52
2024-09-11T13:15:30.1754029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,180.02,20.4,181.05
2024-09-11T13:16:30.1648825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,183.02,23.49,189.75
2024-09-11T13:17:30.1695399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,180.03,26.53,159.62
2024-09-11T13:18:30.1733365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.56,183.93,23.6,183.2
2024-09-11T13:19:30.1676765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,181.05,24.68,184.73
2024-09-11T13:20:30.1724984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,188.01,22.69,182.71
2024-09-11T13:21:30.1614290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,178.48,19.62,132.25
2024-09-11T13:22:30.1656246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,180.53,23.18,180.4
2024-09-11T13:23:30.1697963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,178.98,22.07,175.56
2024-09-11T13:24:30.1742531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,178.62,24.09,181.68
2024-09-11T13:25:30.1640362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,181.59,18.09,175.68
2024-09-11T13:26:30.1679519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,177.83,24.39,178.99
2024-09-11T13:27:30.1721518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,179.86,20.95,178.34
2024-09-11T13:28:30.1762346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,179.89,21.68,178.55
2024-09-11T13:29:30.1661307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,178.36,20.89,178.04
2024-09-11T13:30:30.1703109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,181.95,21.75,179.33
2024-09-11T13:31:30.1750365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,180.47,20.18,179.04
2024-09-11T13:32:30.1788230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,185.87,21.47,189.24
2024-09-11T13:33:30.1678971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,190.04,18.6,189.71
2024-09-11T13:34:30.1523137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,182.21,19.45,173.92
2024-09-11T13:35:30.1567101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19,179.29,18.64,181.28
2024-09-11T13:36:30.1612855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.39,180.07,22.47,180.86
2024-09-11T13:37:30.1653579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,180.49,22.56,177.35
2024-09-11T13:38:30.1450196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,178.33,22.56,175.26
2024-09-11T13:39:30.1494531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.46,176.62,20.38,173.73
2024-09-11T13:40:30.1531771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,174.09,21.24,180.66
2024-09-11T13:41:30.1574430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,178.08,22.73,180.89
2024-09-11T13:42:30.1474231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,180.82,20.45,182.06
2024-09-11T13:43:30.1510659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,181.13,19.51,183.77
2024-09-11T13:44:30.1451903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,183.42,20.15,179.09
2024-09-11T13:45:30.1501773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,176.31,24,174.44
2024-09-11T13:46:30.1395860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,176.74,22.25,176.68
2024-09-11T13:47:30.1434933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.48,174.59,20.8,169.63
2024-09-11T13:48:30.1472946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,171.3,20.45,173.02
2024-09-11T13:49:30.1516732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,179.29,19.11,178.58
2024-09-11T13:50:30.1561679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,180.11,19.55,180.08
2024-09-11T13:51:30.1361379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,181.21,17.62,181.29
2024-09-11T13:52:30.1401041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.91,183.92,23.92,181.53
2024-09-11T13:53:30.1437525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,182.48,25.95,181.47
2024-09-11T13:54:30.1485305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.78,182.91,25.32,181.48
2024-09-11T13:55:30.1301152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.23,182.55,24.57,181.55
2024-09-11T13:56:30.1420696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,184.9,25.45,183.56
2024-09-11T13:57:30.1359027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.54,184.43,24.03,186.68
2024-09-11T13:58:30.1405866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,184.6,23.82,185.13
2024-09-11T13:59:30.1298310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,184.82,24.24,187.55
2024-09-11T14:00:30.1339779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.63,186.1,23.19,187.82
2024-09-11T14:01:30.1389744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,187.94,23.81,188.31
2024-09-11T14:02:30.1424114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,186.77,23.46,185.88
2024-09-11T14:03:30.1327375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,185.17,22.89,184.51
2024-09-11T14:04:30.1262969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.56,185.68,21.38,189.24
2024-09-11T14:05:30.1302402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,185.37,24.03,175.24
2024-09-11T14:06:30.1352294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.79,182.34,24.08,179.15
2024-09-11T14:07:30.1396181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,178.04,22.96,175.94
2024-09-11T14:08:30.1286281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,176.19,24.53,176.53
2024-09-11T14:09:30.1326558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,175.34,26.26,177.73
2024-09-11T14:10:30.1273303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.12,176.38,24.62,174.48
2024-09-11T14:11:30.1311355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,173.51,28.23,182.89
2024-09-11T14:12:30.1209992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.7,169.45,26.19,167.95
2024-09-11T14:13:30.1253266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.14,166.89,25.18,166.59
2024-09-11T14:14:30.1297323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,171.01,25.51,169.36
2024-09-11T14:15:30.1334560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,165.67,25.06,175.35
2024-09-11T14:16:30.1130730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,173.2,21.57,169.59
2024-09-11T14:17:30.1174195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,172.38,21.02,164.82
2024-09-11T14:18:30.1216237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,167.31,22.4,171.57
2024-09-11T14:19:30.1257529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,165.77,25.2,149.82
2024-09-11T14:20:30.1296174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.27,174.88,24.62,175.79
2024-09-11T14:21:30.1192743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.04,175.19,26.94,171.67
2024-09-11T14:22:30.1141653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.11,173.39,23.63,173.89
2024-09-11T14:23:30.1179632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,172.74,23.64,170.46
2024-09-11T14:24:30.1221142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,168.3,18.93,177.73
2024-09-11T14:25:30.1121394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,173.39,17.9,56.12
2024-09-11T14:26:30.1156670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,168.69,24.92,168.2
2024-09-11T14:27:30.1205287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,168.45,26.63,168.25
2024-09-11T14:28:30.1242348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.89,165.09,24.48,61.11
2024-09-11T14:29:30.1144788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,164.69,25.63,167.19
2024-09-11T14:30:30.1178572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,166.29,26.58,184.86
2024-09-11T14:31:30.1229090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,168.48,24.21,163.49
2024-09-11T14:32:30.1261910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,174.8,23.17,173.13
2024-09-11T14:33:30.1165046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.87,173.09,22.62,172.92
2024-09-11T14:34:30.1206840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,176.45,25.87,170.58
2024-09-11T14:35:30.1245285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.58,168.51,25.71,166.62
2024-09-11T14:36:30.1288850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.28,167.65,24.34,170.48
2024-09-11T14:37:30.1129447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,166.77,24.76,168.8
2024-09-11T14:38:30.1025494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,174.02,23.19,161.31
2024-09-11T14:39:30.1068032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,174,25.17,152.39
2024-09-11T14:40:30.1106817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.63,169.02,24.55,166.25
2024-09-11T14:41:30.1053814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,165.06,26.34,172.51
2024-09-11T14:42:30.0947403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.07,168.09,24.13,170.9
2024-09-11T14:43:30.0994544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,171.1,22.04,170.83
2024-09-11T14:44:30.1033391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,169.93,24.2,169.9
2024-09-11T14:45:30.1071644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.78,170.09,23.61,167.97
2024-09-11T14:46:30.0973662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.91,170.09,23.26,168.66
2024-09-11T14:47:30.0912647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,168.39,24.03,168.45
2024-09-11T14:48:30.0959394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.03,168.02,25.29,164.67
2024-09-11T14:49:30.0994143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.15,167.09,24.15,168.12
2024-09-11T14:50:30.1038281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,167.33,21.49,171.64
2024-09-11T14:51:30.0930955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,173.16,21.78,171.27
2024-09-11T14:52:30.0981407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.82,171.05,24.65,170.58
2024-09-11T14:53:30.1021206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,170.59,23.51,168.8
2024-09-11T14:54:30.0957839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,168.21,21.96,175.32
2024-09-11T14:55:30.0861768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.65,177.8,24,170.85
2024-09-11T14:56:30.0902949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.9,169.77,24.2,169.66
2024-09-11T14:57:30.0942840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,167.53,26.75,166.21
2024-09-11T14:58:30.0980594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.97,165.04,22.69,162.84
2024-09-11T14:59:30.0883195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.32,163.11,24.5,164.86
2024-09-11T15:00:30.0925301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.46,166.02,22.42,166.89
2024-09-11T15:01:30.0965467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,167.6,24.73,168.9
2024-09-11T15:02:30.1005165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,167.18,23.78,166.44
2024-09-11T15:03:30.0905405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,165.84,24.11,166.85
2024-09-11T15:04:30.0939981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.48,166.51,25.17,167.01
2024-09-11T15:05:30.0988316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.32,165.99,24.02,166.56
2024-09-11T15:06:30.1026791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,167.68,21.61,167.32
2024-09-11T15:07:30.1068533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.83,166.08,23.33,162.7
2024-09-11T15:08:30.0969290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,163.67,22.61,212.97
2024-09-11T15:09:30.1003215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,168.24,20.79,176.94
2024-09-11T15:10:30.1051068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,170.14,21.51,171.29
2024-09-11T15:11:30.1088604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.81,167.38,23.96,164.89
2024-09-11T15:12:30.0985004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,167.77,21.02,168.84
2024-09-11T15:13:30.1029028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,168.29,25.21,167.2
2024-09-11T15:14:30.1075088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.71,166.8,23.6,170.9
2024-09-11T15:15:30.1116055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.26,167.48,22.21,164.69
2024-09-11T15:16:30.1012623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,165.4,24.07,162.21
2024-09-11T15:17:30.1051701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.14,165.23,21.81,164.14
2024-09-11T15:18:30.1094955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,167.07,22.95,170.34
2024-09-11T15:19:30.1133631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.59,167.4,22.28,168.95
2024-09-11T15:20:30.1182177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,167.25,23.29,166.87
2024-09-11T15:21:30.0675745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.2,169.18,24.07,167.71
2024-09-11T15:22:30.0720951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.13,169.77,23.22,168.86
2024-09-11T15:23:30.0754597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.55,169.74,24.84,168.82
2024-09-11T15:24:30.0798860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,167.59,25.25,168.46
2024-09-11T15:25:30.0600351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,168.57,22.17,169.28
2024-09-11T15:26:30.0638752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,167.65,22.41,177.25
2024-09-11T15:27:30.0684843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.31,169.72,24.9,175.97
2024-09-11T15:28:30.0718656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,171.77,23.51,65.61
2024-09-11T15:29:30.0615187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,170.92,20.85,214.69
2024-09-11T15:30:30.0660797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.75,177.47,18.81,171.55
2024-09-11T15:31:30.0702617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,177.98,22,175.13
2024-09-11T15:32:30.0742274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,174.52,19.31,184.28
2024-09-11T15:33:30.0638731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,183.97,19.5,151.32
2024-09-11T15:34:30.0681326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,176.66,23.9,181.76
2024-09-11T15:35:30.0722664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,171.86,27.85,166.42
2024-09-11T15:36:30.0768079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,175.67,25.71,174.28
2024-09-11T15:37:30.0804898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,173.05,26.22,171.06
2024-09-11T15:38:30.0699168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,173.39,21.66,173.84
2024-09-11T15:39:30.0745501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.26,175.13,21.68,175.22
2024-09-11T15:40:30.0585220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,176.35,24.6,173.72
2024-09-11T15:41:30.0629147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,175.16,21.48,176.48
2024-09-11T15:42:30.0521997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,178.89,15.12,186.54
2024-09-11T15:43:30.0565180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,186.41,17.05,178.89
2024-09-11T15:44:30.0515534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,183.73,20.54,190.6
2024-09-11T15:45:30.0555452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,177.19,20.74,183.42
2024-09-11T15:46:30.0446212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,181.2,23.3,178.31
2024-09-11T15:47:30.0492697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.06,177.46,21.1,177.94
2024-09-11T15:48:30.0535838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,177.53,21.46,184.13
2024-09-11T15:49:30.0579865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.68,179.38,24.15,179.53
2024-09-11T15:50:30.0617087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,176.95,22.98,174.65
2024-09-11T15:51:30.0410275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.73,174.95,20.77,172.9
2024-09-11T15:52:30.0456426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,172.43,21.78,170.87
2024-09-11T15:53:30.0498844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,171.04,21.29,170.99
2024-09-11T15:54:30.0544010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,171.59,22.92,171.56
2024-09-11T15:55:30.0431616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,172.06,23.48,170.96
2024-09-11T15:56:30.0476862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,175.73,14.03,169.67
2024-09-11T15:57:30.0420384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,175.75,22.26,183.74
2024-09-11T15:58:30.0459253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,184.35,23.39,189.16
2024-09-11T15:59:30.0357990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.45,187.3,22.36,189.91
2024-09-11T16:00:30.0395383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,186.77,20.24,184.89
2024-09-11T16:01:30.0442096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,188.17,18.57,187.17
2024-09-11T16:02:30.0485332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.34,195.77,21.1,197.54
2024-09-11T16:03:30.0285315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,196.56,18.36,186.16
2024-09-11T16:04:30.0317437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.24,190.74,19.72,188.21
2024-09-11T16:05:30.0367761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,185.41,18.77,178.63
2024-09-11T16:06:30.0408608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,185.35,18.4,174.74
2024-09-11T16:07:30.0447149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,172.23,13.99,168.85
2024-09-11T16:08:30.0347954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,173.26,12.63,169.01
2024-09-11T16:09:30.0286344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,166.8,11.55,175.1
2024-09-11T16:10:30.0325701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,179,11.62,197.14
2024-09-11T16:11:30.0372694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,182.12,18.31,187.34
2024-09-11T16:12:30.0264698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,192.18,21.6,187.08
2024-09-11T16:13:30.0308975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,186.61,23.75,287.1
2024-09-11T16:14:30.0354175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.88,184.07,26.63,188.41
2024-09-11T16:15:30.0391925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.74,184.34,25.29,183.46
2024-09-11T16:16:30.0184954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,185.76,22.4,192.13
2024-09-11T16:17:30.0233092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,190.06,23.19,189.4
2024-09-11T16:18:30.0270698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,190.99,16.47,62.94
2024-09-11T16:19:30.0310269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,181.83,7.45,183.64
2024-09-11T16:20:30.0355619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,181.22,7.79,179.31
2024-09-11T16:21:30.0249016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,179.35,9.38,177.58
2024-09-11T16:22:30.0191025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,180.84,9.44,184.42
2024-09-11T16:23:30.0236884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,190.2,10.92,196.42
2024-09-11T16:24:30.0278865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,196.31,7.67,195.32
2024-09-11T16:25:30.0172479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,190.82,9.71,191.04
2024-09-11T16:26:30.0215639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,193.43,9.38,192.81
2024-09-11T16:27:30.0260167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,191.4,8.97,191.33
2024-09-11T16:28:30.0298567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,191.33,8.47,189.32
2024-09-11T16:29:30.0193601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,192.77,12.07,187.1
2024-09-11T16:30:30.0240588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,188.74,12.46,250.76
2024-09-11T16:31:30.0277354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,188.17,23.88,192.05
2024-09-11T16:32:30.0317898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,198.85,19.03,187.49
2024-09-11T16:33:30.0284202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,186.25,21.37,185.5
2024-09-11T16:34:30.0256757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,185.85,19.09,185.63
2024-09-11T16:35:30.0302145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,185.71,14.24,180.47
2024-09-11T16:36:30.0342698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,185.02,12.44,181.32
2024-09-11T16:37:30.0390042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,183.12,20.26,180.11
2024-09-11T16:38:30.0277285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,176.33,18.64,179.67
2024-09-11T16:39:30.0128819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,175.3,23.54,177.08
2024-09-11T16:40:30.0161916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.09,173.41,21.49,147.76
2024-09-11T16:41:30.0213148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,177.93,18.76,176.34
2024-09-11T16:42:30.0007260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,181.15,17.93,183.93
2024-09-11T16:43:30.0043787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,181.09,20.3,172.02
2024-09-11T16:44:30.0086829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,172.85,18.93,176.21
2024-09-11T16:45:30.0127415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,174.62,19.6,176.72
2024-09-11T16:46:30.0027425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,177.05,17.87,179.5
2024-09-11T16:47:30.0067639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,176.02,18.37,181.98
2024-09-11T16:48:30.0013268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,175.53,17.37,183.98
2024-09-11T16:49:30.0056663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,178.79,18.68,178.85
2024-09-11T16:50:30.0091242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,176.53,19.15,178.75
2024-09-11T16:51:29.9986958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,177.67,17.81,183.54
2024-09-11T16:52:29.0032461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,182.04,16.35,180.71
2024-09-11T16:53:29.0076624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,181.15,18.94,180.03
2024-09-11T16:54:29.0021011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,179.46,20.49,180.25
2024-09-11T16:55:28.9909392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,178.75,21.32,178.18
2024-09-11T16:56:27.9956506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,177.36,19.06,175.78
2024-09-11T16:57:26.9999021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,179.06,18.93,180.07
2024-09-11T16:58:26.0037138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,180.71,21.64,182.8
2024-09-11T16:59:25.9929941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,182.09,18.72,182.92
2024-09-11T17:00:24.9968587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,183.54,17.09,185.8
2024-09-11T17:01:23.9915154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,184.95,15.6,183.12
2024-09-11T17:02:22.9954475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,184.34,16.55,184
2024-09-11T17:03:22.0002298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,185.77,19.7,185.25
2024-09-11T17:04:21.9889415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,185.12,19,187.32
2024-09-11T17:05:20.9933227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,188.75,17.16,190.16
2024-09-11T17:06:19.9978347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,186.41,16.15,199.8
2024-09-11T17:07:18.9921001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,183.66,13.7,192.88
2024-09-11T17:08:17.9815157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.44,186.54,17.92,185.43
2024-09-11T17:09:16.9858384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,183.32,19.47,182.39
2024-09-11T17:10:15.9896494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,187.15,12.36,184.31
2024-09-11T17:11:14.9939886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,180.67,14.33,182.91
2024-09-11T17:12:13.9835925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,190.36,19.24,192.53
2024-09-11T17:13:12.9989586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,192.01,19.6,194.94
2024-09-11T17:14:11.9817795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,197.91,20.6,199.02
2024-09-11T17:15:10.9855802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,196.86,18.8,196.46
2024-09-11T17:16:09.9900123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,197.29,18.14,196.04
2024-09-11T17:17:08.9794555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,196.54,16.1,194.05
2024-09-11T17:18:07.9768073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,194.66,17.87,199.09
2024-09-11T17:19:06.9873318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,192.44,17.02,187.65
2024-09-11T17:20:05.9914795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,171.71,13.04,171.32
2024-09-11T17:21:04.9812459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,183.72,11.82,196.81
2024-09-11T17:22:03.9857363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,184.55,16.68,195.56
2024-09-11T17:23:02.9893204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,196.76,18.51,184.35
2024-09-11T17:24:01.9933998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,182.64,18.4,183.8
2024-09-11T17:25:00.9829936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,184.18,19.51,183.99
2024-09-11T17:25:59.9877047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,186.19,21.64,184.53
2024-09-11T17:26:58.9908701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,183.42,16.1,183.01
2024-09-11T17:27:57.9950539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,182.43,15.7,174.32
2024-09-11T17:28:56.9992810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,175.93,11.23,161.34
2024-09-11T17:29:55.9895402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,174.98,19.97,177.22
2024-09-11T17:30:54.9934215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,176.96,17.43,176.72
2024-09-11T17:31:53.9971760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,177.92,18.75,176.17
2024-09-11T17:32:53.0017168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,178.62,16.32,180.16
2024-09-11T17:33:52.9909799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,177.32,16.3,179.31
2024-09-11T17:34:51.9954552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,180.13,16.3,182.71
2024-09-11T17:35:50.9999096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,182.45,17.59,181.5
2024-09-11T17:36:50.0035822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,178.7,18.61,179.28
2024-09-11T17:37:49.9935779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,180.6,17.8,179.17
2024-09-11T17:38:48.9969977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,179.77,19.68,180.78
2024-09-11T17:39:47.9918421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,180.18,17.84,180.05
2024-09-11T17:40:47.0050815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.54,183.04,16.31,186.67
2024-09-11T17:41:46.9998787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,184.23,18.27,185.71
2024-09-11T17:42:45.9896563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,185.38,16.41,180.68
2024-09-11T17:43:44.9935003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,185.55,19.2,191.69
2024-09-11T17:44:43.9976988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,191.76,17.96,212.66
2024-09-11T17:45:43.0017617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,187.82,10.87,184.86
2024-09-11T17:46:42.9917049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,195.75,16.92,195.68
2024-09-11T17:47:41.9951664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,200,17.57,201.98
2024-09-11T17:48:40.9598015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,202.41,16.75,195.96
2024-09-11T17:49:39.9636448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,196.36,15.58,192.2
2024-09-11T17:50:38.9677837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,194.38,16.45,202.52
2024-09-11T17:51:37.9577889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,193.61,15.74,194.52
2024-09-11T17:52:36.9614622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,178.71,8.36,176.25
2024-09-11T17:53:35.9554986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,170.86,18.11,179.39
2024-09-11T17:54:34.9599415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,178.5,17.47,177.93
2024-09-11T17:55:33.9494419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,175.3,15.9,234.41
2024-09-11T17:56:32.9537183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,174.73,16.5,92.24
2024-09-11T17:57:31.9577699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.2,179.72,15.71,178.6
2024-09-11T17:58:30.9656523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,177.06,15.21,176.35
2024-09-11T17:59:29.9412054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,176.18,15.21,175.29
2024-09-11T18:00:28.9454740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,177.82,15.41,177.83
2024-09-11T18:01:27.9499345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,175.77,15.1,177.08
2024-09-11T18:02:26.9538064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,175.27,14.7,176.29
2024-09-11T18:03:25.9579516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.66,178.52,13.06,178.89
2024-09-11T18:04:24.9474852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,180.9,15.2,178.62
2024-09-11T18:05:23.9518215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,175.79,14.27,212.55
2024-09-11T18:06:22.9458156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.68,173.59,15.13,175.25
2024-09-11T18:07:21.9494500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,173.1,15.28,172.44
2024-09-11T18:08:20.9396234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,172.2,16.89,171.34
2024-09-11T18:09:19.9435061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,171.62,16.66,171.98
2024-09-11T18:10:18.9479300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,174.05,9.41,153.41
2024-09-11T18:11:17.9514532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,175.41,13.86,186.99
2024-09-11T18:12:16.9415686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,187.24,14.3,188.94
2024-09-11T18:13:15.9357000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,189.76,15.34,180.45
2024-09-11T18:14:14.9393343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,186.11,16.41,183.38
2024-09-11T18:15:13.9433552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,184.21,15.37,184.93
2024-09-11T18:16:12.9478004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,186.94,15.01,189.72
2024-09-11T18:17:11.9369151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,194.24,15.36,190.49
2024-09-11T18:18:10.9410151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,189.97,12.89,185.4
2024-09-11T18:19:09.9451748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.48,186.64,14.4,185.19
2024-09-11T18:20:08.9396956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,182.82,15.7,185.89
2024-09-11T18:21:07.9289960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,186.28,15.53,187.66
2024-09-11T18:22:06.9336520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,185.5,15.3,185.07
2024-09-11T18:23:05.9378605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,187.53,16.25,188.29
2024-09-11T18:24:04.9413470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,187.31,13.96,184.39
2024-09-11T18:25:03.9307304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,185.57,14.41,179.16
2024-09-11T18:26:02.9352358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,156.54,8.44,168.24
2024-09-11T18:27:01.9292756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,171.27,15.78,180.66
2024-09-11T18:28:00.9337796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,178.66,16.77,174.92
2024-09-11T18:28:59.9376443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,174.53,16.36,173.79
2024-09-11T18:29:58.9271620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,174.97,16.12,172.48
2024-09-11T18:30:57.9309326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,172.54,15.69,171.5
2024-09-11T18:31:56.9357598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,171.12,16.64,172.58
2024-09-11T18:32:55.9391226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,177.18,14.84,234.82
2024-09-11T18:33:54.9192159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,172.47,15.86,174.78
2024-09-11T18:34:53.9228286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,170.9,14.81,166.23
2024-09-11T18:35:52.9275493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,168.91,16.07,168.15
2024-09-11T18:36:51.9310847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,167.44,16.04,167.28
2024-09-11T18:37:50.9279600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.14,169.67,15.57,169.25
2024-09-11T18:38:49.9251106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,169.42,16.27,170.77
2024-09-11T18:39:48.9193446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.5,174.3,7.56,155.07
2024-09-11T18:40:47.9332221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,175.31,15.02,188.08
2024-09-11T18:41:46.9372337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,180.75,15.27,176.52
2024-09-11T18:42:45.9275335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,178.33,12.63,177.78
2024-09-11T18:43:44.9313287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,181.19,15.55,185.13
2024-09-11T18:44:43.9354866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,183.2,16.35,181.79
2024-09-11T18:45:42.9395927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,181.06,14.79,180.37
2024-09-11T18:46:41.9286982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,177.8,15.36,179.48
2024-09-11T18:47:40.9328669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,178.59,15.08,176.93
2024-09-11T18:48:39.9168429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,177.73,15.02,178.15
2024-09-11T18:49:38.9215431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,177.14,13.82,173.3
2024-09-11T18:50:37.9251062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,175.33,13.11,175.5
2024-09-11T18:51:36.9148232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,176.13,12.71,176.7
2024-09-11T18:52:35.9195763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,177.98,14.95,179.71
2024-09-11T18:53:34.9136214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,181.29,15.03,178.25
2024-09-11T18:54:33.9176027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,179.14,15.9,176.09
2024-09-11T18:55:32.9071701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,169.53,6.92,164
2024-09-11T18:56:31.9111645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,167.25,5.61,172.92
2024-09-11T18:57:30.9148005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,174.47,7.27,175.6
2024-09-11T18:58:29.9189920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,177.65,7.89,170.16
2024-09-11T18:59:29.8991510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,165.48,4.53,76.97
2024-09-11T19:00:28.9027967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.37,164.71,8.25,179.03
2024-09-11T19:01:27.9076146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,174.07,9.47,184.1
2024-09-11T19:02:26.9112133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,177.72,11.23,176.44
2024-09-11T19:03:25.9157390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,166.5,4.95,175.66
2024-09-11T19:04:24.9048901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,171.15,8.42,169.46
2024-09-11T19:05:23.9087607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,160.9,8.59,171.24
2024-09-11T19:06:22.9031892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,164.84,6.08,163.21
2024-09-11T19:07:21.9074838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,171.16,11.95,179.58
2024-09-11T19:08:21.8973642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,176.58,16.23,175.5
2024-09-11T19:09:20.9006672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,178.32,18.41,177.2
2024-09-11T19:10:19.9051951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,176.07,18.16,176.1
2024-09-11T19:11:18.9091838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,175.77,17.58,173.23
2024-09-11T19:12:18.8988170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,173.75,19.4,172.6
2024-09-11T19:13:18.8928681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.68,177.36,15.79,183.09
2024-09-11T19:14:18.8974408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,168.24,7.27,151
2024-09-11T19:15:17.9019024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.08,154.35,16.5,159.86
2024-09-11T19:16:16.9057183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,168.41,19.25,168.99
2024-09-11T19:17:16.8953180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,167.74,18.17,167.07
2024-09-11T19:18:16.8996302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,167.74,15.69,168.28
2024-09-11T19:19:16.9037710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,168.59,18.01,166.85
2024-09-11T19:20:16.8976193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.77,167.44,16.76,168.45
2024-09-11T19:21:16.8875146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,168.84,16.8,168.86
2024-09-11T19:22:16.8920390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,171.01,17.25,171.04
2024-09-11T19:23:16.8956913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,170.46,16.59,169.33
2024-09-11T19:24:15.9001633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,172.5,14.69,173.19
2024-09-11T19:25:15.8895106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,171.97,13.55,168.6
2024-09-11T19:26:15.8839048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,171.85,12.92,173.25
2024-09-11T19:27:15.8884108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,169.91,12.7,176.65
2024-09-11T19:28:15.8923436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,181.9,12.24,182.14
2024-09-11T19:29:15.8963126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,180.94,12.93,184.81
2024-09-11T19:30:15.8855786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,180.28,13.89,243.7
2024-09-11T19:31:15.8901406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,175.85,13.62,183.4
2024-09-11T19:32:15.8947877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,191.06,17.29,282.87
2024-09-11T19:33:15.8882497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,189.23,14.81,180.53
2024-09-11T19:34:15.8778975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.91,179.45,16.06,183.59
2024-09-11T19:35:15.8822122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,182.85,14.18,184.85
2024-09-11T19:36:15.8863632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,182.75,15.28,184.96
2024-09-11T19:37:15.8908965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,181.63,16.18,181.22
2024-09-11T19:38:15.8799423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.34,175.64,14.58,169.69
2024-09-11T19:39:15.8750758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,169.12,14.97,183.27
2024-09-11T19:40:15.8792023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,184,14.57,187.27
2024-09-11T19:41:15.8832774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,185.99,13.97,180.44
2024-09-11T19:42:15.8724460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,183.26,14.94,184.05
2024-09-11T19:43:15.8772024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,186.95,14.57,188.72
2024-09-11T19:44:15.8806964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.41,185.81,16.03,187.48
2024-09-11T19:45:15.8850641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,185.19,15.4,188.24
2024-09-11T19:46:15.8894466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,186.59,12.88,187.21
2024-09-11T19:47:15.8792328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,187.27,14.86,185.88
2024-09-11T19:48:15.8936168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,190.73,17.13,190.69
2024-09-11T19:49:15.8978627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,188.51,16.45,184.85
2024-09-11T19:50:15.8921153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,179.4,10.3,81.53
2024-09-11T19:51:15.8815492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,178.67,13.84,179.22
2024-09-11T19:52:15.8851654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,179.46,10.74,183.54
2024-09-11T19:53:15.8896051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,182.39,16.91,183.1
2024-09-11T19:54:15.9033461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,179.93,9.29,186.52
2024-09-11T19:55:15.8835763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,183.22,16.22,184.63
2024-09-11T19:56:15.8779773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,180.94,16.59,184.64
2024-09-11T19:57:15.8815725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,171.39,8.72,172.24
2024-09-11T19:58:15.8863476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.6,172.85,15.99,180.8
2024-09-11T19:59:15.8907094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,173.87,17.46,170.27
2024-09-11T20:00:15.8794527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,174.33,18.64,173.85
2024-09-11T20:01:15.8843377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.96,174.77,16.29,174.78
2024-09-11T20:02:15.8879609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,173.57,17.7,173.67
2024-09-11T20:03:15.8929512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,171.63,19.38,171.07
2024-09-11T20:04:15.8821878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,173.08,15.59,173.26
2024-09-11T20:05:15.8866553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,175.89,17.64,176.34
2024-09-11T20:06:15.8903146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,175.54,18.36,177.21
2024-09-11T20:07:15.8946734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,173.48,17.72,172.7
2024-09-11T20:08:15.8842329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,172.54,17.63,173.13
2024-09-11T20:09:15.8886552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,172.53,17.19,173.85
2024-09-11T20:10:15.8921377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,170.19,18.98,170.33
2024-09-11T20:11:15.8966702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,169.29,17.81,166.53
2024-09-11T20:12:15.8867114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,167.7,18.77,168.13
2024-09-11T20:13:15.8907967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,169.59,18.45,241.27
2024-09-11T20:14:15.8944095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,171.4,14.3,166.29
2024-09-11T20:15:15.8994433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,162.74,19.67,170.55
2024-09-11T20:16:15.8636120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,168.81,17.76,170.04
2024-09-11T20:17:15.8531334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,170.16,17.81,172.18
2024-09-11T20:18:15.8572408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,174.57,8.46,149.87
2024-09-11T20:19:15.8608114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,156.16,6.61,159.27
2024-09-11T20:20:15.8557096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,150.37,6.48,149.41
2024-09-11T20:21:15.8448452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,150.21,6.16,152.67
2024-09-11T20:22:15.8496153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,152.45,5.59,162.23
2024-09-11T20:23:15.8535205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,160.48,5.01,167.83
2024-09-11T20:24:15.8581154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.09,168.22,5.45,168.06
2024-09-11T20:25:15.8475168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,167.08,6.01,166.98
2024-09-11T20:26:15.8515326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,164.74,5.74,161.98
2024-09-11T20:27:15.8458289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,163.62,5.31,164.44
2024-09-11T20:28:15.8502820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,164.74,7.02,164
2024-09-11T20:29:15.8543643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,167.08,6.19,171.53
2024-09-11T20:30:15.8431331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,174.07,6.83,188.11
2024-09-11T20:31:15.8481161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,190.87,15.32,194.87
2024-09-11T20:32:15.8524194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,195.85,15.38,196.61
2024-09-11T20:33:15.8466887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,192.15,16.47,190.36
2024-09-11T20:34:15.8361841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,194.09,16.27,191.69
2024-09-11T20:35:15.8406168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,193.71,15.07,198.19
2024-09-11T20:36:15.8445988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,195.29,15.23,193.93
2024-09-11T20:37:15.8495852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,195.25,16.4,197.86
2024-09-11T20:38:15.8385047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,195.54,16.53,197.32
2024-09-11T20:39:15.8431715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,194.16,15.5,197.25
2024-09-11T20:40:15.8375549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,194.71,16,196.52
2024-09-11T20:41:15.8409472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,196.1,15.93,196.52
2024-09-11T20:42:15.8304952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.2,196.01,16.25,193.12
2024-09-11T20:43:15.8355066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,193.28,14.9,194.4
2024-09-11T20:44:15.8395653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,199.26,14.28,178.5
2024-09-11T20:45:15.8436851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,188.63,14.82,179.5
2024-09-11T20:46:15.8482382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.83,181.99,16.6,198.94
2024-09-11T20:47:15.8368775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,176.77,17.31,173.62
2024-09-11T20:48:15.8411662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,175.14,12.98,124.6
2024-09-11T20:49:15.8461881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,175.43,10.29,174.36
2024-09-11T20:50:15.8494111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,169.74,14.9,241.61
2024-09-11T20:51:15.8395815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,174.62,8.89,147.3
2024-09-11T20:52:15.8431701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,176.26,11.35,182.09
2024-09-11T20:53:15.8475662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,182.74,10.86,185.6
2024-09-11T20:54:15.8523912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,177.05,13.3,186.28
2024-09-11T20:55:15.8211875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,181.13,10.29,188.14
2024-09-11T20:56:15.8255035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,182.93,14.16,195.45
2024-09-11T20:57:15.8303908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,176.5,12.65,172.66
2024-09-11T20:58:15.8342649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,177.95,18.34,180.12
2024-09-11T20:59:15.8385435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,178.74,16.08,176.02
2024-09-11T21:00:15.8175910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,176.77,16.34,176.53
2024-09-11T21:01:15.8219529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,178.22,15.99,180.03
2024-09-11T21:02:15.8261050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,182.64,11.05,180.68
2024-09-11T21:03:15.8309553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,177.79,16.52,177.49
2024-09-11T21:04:15.8202881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,175.01,20.87,36.67
2024-09-11T21:05:15.8242257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,184.52,13.71,183.28
2024-09-11T21:06:15.8187463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,182.49,15.48,181.55
2024-09-11T21:07:15.8229642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,183.62,13.25,186.97
2024-09-11T21:08:15.8124311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,185.37,13.39,184.85
2024-09-11T21:09:15.8166168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,183.69,13.3,184.21
2024-09-11T21:10:15.8203564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,182.99,13.39,185.78
2024-09-11T21:11:15.8247110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,183.65,12.71,184.18
2024-09-11T21:12:15.8142738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,183.29,13.51,184.56
2024-09-11T21:13:15.8185884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.52,185.15,13.97,184.5
2024-09-11T21:14:15.8126794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,183.58,12.89,184.13
2024-09-11T21:15:15.8176605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,185.42,13.63,189.71
2024-09-11T21:16:15.8210541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,189.16,12.33,184.73
2024-09-11T21:17:15.8109656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,185.34,11.9,186.63
2024-09-11T21:18:15.8150640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,185.39,14.58,194.09
2024-09-11T21:19:15.8190489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,186.56,11.83,218.69
2024-09-11T21:20:15.8140380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,199.46,9.51,189.1
2024-09-11T21:21:15.8035795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,186.31,6.5,191.24
2024-09-11T21:22:15.8070205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,192.7,8.65,193.03
2024-09-11T21:23:15.8116948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,196.46,8.34,268.06
2024-09-11T21:24:15.8160258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,192.24,9.26,190.86
2024-09-11T21:25:15.8050105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,200.1,9.1,295.25
2024-09-11T21:26:15.8100811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,199.99,9.27,179.9
2024-09-11T21:27:15.8041434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,193.53,6.96,180.72
2024-09-11T21:28:15.8079599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.3,177.28,9.2,258.95
2024-09-11T21:29:15.8123801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.05,191.64,7.77,184.95
2024-09-11T21:30:15.8016888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,197.18,8.1,294.59
2024-09-11T21:31:15.8060286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,189.78,8.68,198.34
2024-09-11T21:32:15.8106932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,199.31,9.71,193.93
2024-09-11T21:33:15.8139915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,196.85,7.17,191.13
2024-09-11T21:34:15.7936745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.93,195.06,7.72,190.18
2024-09-11T21:35:15.7983578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,195.33,8.47,181.44
2024-09-11T21:36:15.8025792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,200.4,13.39,206.49
2024-09-11T21:37:15.8068882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,205.39,13.7,192.96
2024-09-11T21:38:15.7960422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,193.84,14.74,198.51
2024-09-11T21:39:15.7998752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,198.24,13.53,196.88
2024-09-11T21:40:15.8049603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,200.46,14.01,202.74
2024-09-11T21:41:15.7991047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.38,199.93,13,201.16
2024-09-11T21:42:15.7884340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,197.98,14.28,200.51
2024-09-11T21:43:15.7923684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,201.38,14.56,202.16
2024-09-11T21:44:15.7964726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,201.17,15.39,199.4
2024-09-11T21:45:15.8014444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,200.55,15.22,201.69
2024-09-11T21:46:15.8054731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,202.75,14.04,199.27
2024-09-11T21:47:15.7942784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,201.71,12.02,197.56
2024-09-11T21:48:15.7887818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,201.62,13.17,202.08
2024-09-11T21:49:15.7931837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,202.87,14.53,197.25
2024-09-11T21:50:15.7974423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,202.54,14.2,200.51
2024-09-11T21:51:15.7868256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,204.39,13.52,203.81
2024-09-11T21:52:15.7911655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.82,202.94,14.26,202.98
2024-09-11T21:53:15.7956042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,203.27,14.82,207.62
2024-09-11T21:54:15.7998166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,204.65,13.44,202.41
2024-09-11T21:55:15.7892638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,203.63,15.57,201.31
2024-09-11T21:56:15.7928404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,204.43,14.97,204.47
2024-09-11T21:57:15.7970764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,205.95,15.06,203.94
2024-09-11T21:58:15.8021259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,203.03,13.68,204.69
2024-09-11T21:59:15.8057190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,212.42,13.68,213.39
2024-09-11T22:00:15.7950032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,212.09,11.32,197.78
2024-09-11T22:01:15.8000595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,195.93,11.4,193.2
2024-09-11T22:02:15.8034906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,197.69,11.85,199.31
2024-09-11T22:03:15.8078963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,198.78,11.89,202.17
2024-09-11T22:04:15.7779702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,205.5,10.77,203.74
2024-09-11T22:05:15.7821943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.51,209.39,13.38,206.99
2024-09-11T22:06:15.7859643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,198.01,14.7,192.65
2024-09-11T22:07:15.7908024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,192.14,7.33,163.18
2024-09-11T22:08:15.7797617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,186.56,6.93,183.72
2024-09-11T22:09:15.7745754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,190.19,5.73,327.74
2024-09-11T22:10:15.7785647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,178.79,4.66,163.91
2024-09-11T22:11:15.7821818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,182.12,5.07,177.01
2024-09-11T22:12:15.7718693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.73,175.16,4.08,195.21
2024-09-11T22:13:15.7761516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.68,178.88,3.97,170.17
2024-09-11T22:14:15.7809147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,177.06,4.2,184.71
2024-09-11T22:15:15.7749853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,183.3,4.89,182.63
2024-09-11T22:16:15.7792792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,176.47,4.31,167.31
2024-09-11T22:17:15.7708209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.56,164.53,3.3,352.06
2024-09-11T22:18:15.7729625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,187.17,5.28,191.75
2024-09-11T22:19:15.7769579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,181,5.63,171.3
2024-09-11T22:20:15.7814128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,170.26,4.8,160.29
2024-09-11T22:21:15.7708844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,168.81,6.18,188.18
2024-09-11T22:22:15.7745429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,180.91,5.62,179.39
2024-09-11T22:23:15.7794894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,182.01,6.52,179.42
2024-09-11T22:24:15.7833251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,182.67,11.11,197.46
2024-09-11T22:25:15.7724294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,182.38,14.43,187.93
2024-09-11T22:26:15.7773318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,185.7,13.8,187.67
2024-09-11T22:27:15.7813017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,182.83,14.12,183.12
2024-09-11T22:28:15.7853805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,183.77,13.52,185.02
2024-09-11T22:29:15.7899802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,178.9,12.54,187.85
2024-09-11T22:30:15.7816666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,190.5,12.45,212.9
2024-09-11T22:31:15.7834638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,184.97,12.82,187.63
2024-09-11T22:32:15.7873296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,187.14,13.56,184.37
2024-09-11T22:33:15.7918882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,188.9,13.76,181.98
2024-09-11T22:34:15.7818030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,188.06,12.23,190.78
2024-09-11T22:35:15.7859254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,192.19,12.17,190.88
2024-09-11T22:36:15.7958966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,191.03,11.51,193.07
2024-09-11T22:37:15.7937985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,188.93,12.46,185.41
2024-09-11T22:38:15.7838281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,188.34,11.8,190.78
2024-09-11T22:39:15.7883408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,188.71,12.61,185.6
2024-09-11T22:40:15.7924996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,190.04,13.32,193.8
2024-09-11T22:41:15.7958665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,192.8,11.69,193.32
2024-09-11T22:42:15.7898456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,184.57,13.5,190.38
2024-09-11T22:43:15.7897667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.54,187.15,13.03,185
2024-09-11T22:44:15.7940727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.35,186.2,13.15,189.56
2024-09-11T22:45:15.7985341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,187.66,13.45,186.68
2024-09-11T22:46:15.7626650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,186.4,13,187.18
2024-09-11T22:47:15.7522745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,184.4,14.07,186.38
2024-09-11T22:48:15.7564512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,182.73,14.11,181.42
2024-09-11T22:49:15.7606060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,182.51,14.47,182.6
2024-09-11T22:50:15.7546540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,182.2,11.97,181.19
2024-09-11T22:51:15.7947506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,183.26,13.75,183.13
2024-09-11T22:52:15.7987599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,183.26,12.6,188.9
2024-09-11T22:53:15.7530349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.03,183.85,12.8,183.88
2024-09-11T22:54:15.7574628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,184.98,12.5,182.37
2024-09-11T22:55:15.7463388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,184.24,14.54,114.77
2024-09-11T22:56:15.7512661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,188.11,11.87,187.86
2024-09-11T22:57:15.7450297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,183.32,11.52,196.18
2024-09-11T22:58:15.7489737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,190.65,15.78,198.26
2024-09-11T22:59:15.7529954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,193.3,8.75,203
2024-09-11T23:00:15.7432047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,212.48,13.37,211.49
2024-09-11T23:01:15.7467719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,201.53,12.19,210.55
2024-09-11T23:02:15.7517314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,200.99,12.58,210.89
2024-09-11T23:03:15.7559879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11,214.86,11.04,198.51
2024-09-11T23:04:15.7451521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,200,12.91,193.77
2024-09-11T23:05:15.7490620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,195.88,11.63,192.22
2024-09-11T23:06:15.7537050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,195.26,13.95,191.97
2024-09-11T23:07:15.7473549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.57,188.16,12.17,185.24
2024-09-11T23:08:15.7472980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,188.78,13.67,192.42
2024-09-11T23:09:15.7418181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,194.59,9.77,195.48
2024-09-11T23:10:15.7560033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,178.33,5.15,169.41
2024-09-11T23:11:15.7397602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,165.96,5.12,164.84
2024-09-11T23:12:15.7611149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,165.34,5.68,173.4
2024-09-11T23:13:15.7333968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,167.47,6.71,163.83
2024-09-11T23:14:15.7378462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,173.43,12.78,182.31
2024-09-11T23:15:15.7423877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,186.99,12.69,187.34
2024-09-11T23:16:15.7467562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,190.41,12.19,233.68
2024-09-11T23:17:15.7360008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,187.47,9.32,190.3
2024-09-11T23:18:15.7301122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,178.77,11.59,170.81
2024-09-11T23:19:15.7343943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,186.39,12.56,182.44
2024-09-11T23:20:15.7389134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,184.31,13.59,186.27
2024-09-11T23:21:15.7285907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,184.35,12.65,181.11
2024-09-11T23:22:15.7324497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,184.49,14.34,181.78
2024-09-11T23:23:15.7362976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,182.99,12.7,178.45
2024-09-11T23:24:15.7312434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,180.45,13.57,178.83
2024-09-11T23:25:15.7203787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,180.44,6.65,151.95
2024-09-11T23:26:15.7243926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,165.07,6.95,174.55
2024-09-11T23:27:15.7285007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,165.3,4.12,126.77
2024-09-11T23:28:15.7328047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,168.32,7.07,174.92
2024-09-11T23:29:15.7372738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,175.06,8.34,177.34
2024-09-11T23:30:15.7268128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,171.14,8.47,180.2
2024-09-11T23:31:15.7211875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,174.34,8.92,175.93
2024-09-11T23:32:15.7249256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,174.82,12.34,172.62
2024-09-11T23:33:15.7298127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,176.12,10.86,174.06
2024-09-11T23:34:15.7192625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,180.36,8.86,189.42
2024-09-11T23:35:15.7231629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.68,191.69,9.59,190.38
2024-09-11T23:36:15.7278042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,183.89,9.64,168.07
2024-09-11T23:37:15.7315983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,182.67,9.58,186.57
2024-09-11T23:38:15.7214435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,182.75,7.74,178.23
2024-09-11T23:39:15.7154408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,183.27,6.3,185.18
2024-09-11T23:40:15.7195241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,182.76,7.4,173.2
2024-09-11T23:41:15.7239509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,183.99,8.82,192.41
2024-09-11T23:42:15.7278436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,189.3,7.28,194.77
2024-09-11T23:43:15.7178456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,193.33,9.97,196.61
2024-09-11T23:44:15.7218580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,196.86,7.48,203.03
2024-09-11T23:45:15.7262383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.36,203.05,8.08,218.69
2024-09-11T23:46:15.7297869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,202.75,5.55,195.55
2024-09-11T23:47:15.7094792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,197.91,9.67,200.2
2024-09-11T23:48:15.7136180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.59,195.09,10.01,195.56
2024-09-11T23:49:15.7181234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,201.23,6.08,194.16
2024-09-11T23:50:15.7221145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,202.6,4.55,189.92
2024-09-11T23:51:15.7114162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,201.43,9.74,212.21
2024-09-11T23:52:15.7162052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,209.77,8.22,222.66
2024-09-11T23:53:15.7203507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,212.31,15.4,175.6
2024-09-11T23:54:15.7147851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,210.74,8.23,226.75
2024-09-11T23:55:15.7041032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,221.7,8.24,230.15
2024-09-11T23:56:15.7082693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,210.06,7.36,225.58
2024-09-11T23:57:15.7128359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,222.93,10.75,226.96
2024-09-11T23:58:15.7165816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,250.65,10.05,256.28
2024-09-11T23:59:15.7208707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,259.73,10.81,259.9