ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-11T00:00:46.9181298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,335.6,14.05,338.23
2024-09-11T00:01:46.0623499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,335.05,14.8,333.3
2024-09-11T00:02:46.2963598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,337.37,16.12,333.59
2024-09-11T00:03:45.9663661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,336.49,14.11,331.96
2024-09-11T00:04:45.1204847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,335.3,14.46,334.1
2024-09-11T00:05:45.8947152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,335.62,13.75,334.93
2024-09-11T00:06:45.0390334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,335.42,12.87,336.19
2024-09-11T00:07:45.2584721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,332.85,14.62,330.71
2024-09-11T00:08:44.9420718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,331.05,15.06,330.69
2024-09-11T00:09:44.0870139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,330.85,13.42,333.4
2024-09-11T00:10:44.3108751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,330.52,13.43,330.47
2024-09-11T00:11:43.9798320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,330.07,12.69,328.27
2024-09-11T00:12:43.1344642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,328.97,13.94,329.35
2024-09-11T00:13:43.9089316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,330.02,13.05,330.56
2024-09-11T00:14:43.0524707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,329.84,12.37,331.75
2024-09-11T00:15:43.2870310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,328.03,12.2,325.8
2024-09-11T00:16:42.9562005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,323.62,12.3,324.74
2024-09-11T00:17:42.0907408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,319.17,14.34,318.12
2024-09-11T00:18:42.8750209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,316.47,14.1,319.63
2024-09-11T00:19:42.0195437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,314.2,15.62,314.99
2024-09-11T00:20:42.2389841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,314.36,15.19,320.22
2024-09-11T00:21:41.9330787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,315.76,14.1,318.33
2024-09-11T00:22:41.0675651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,314.92,14.02,315.86
2024-09-11T00:23:41.3017665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,314.76,15.17,320.48
2024-09-11T00:24:40.9713266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,314.8,14.18,311.54
2024-09-11T00:25:40.1145839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,314.77,14.87,313.33
2024-09-11T00:26:40.8994549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,314.19,14.61,317.55
2024-09-11T00:27:40.0329841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,314.03,11.38,310.94
2024-09-11T00:28:40.2678058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,313.62,13.23,308.43
2024-09-11T00:29:39.9494602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,310.92,13.78,309.55
2024-09-11T00:30:39.0910944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,311.25,11.79,312.97
2024-09-11T00:31:39.3251561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,312.72,13.17,308.68
2024-09-11T00:32:39.0193600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,312.18,11.54,317.05
2024-09-11T00:33:39.2295184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,313.72,11.65,319.67
2024-09-11T00:34:38.9137113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,314.86,10.48,316.88
2024-09-11T00:35:38.0575991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,314.6,9.57,318.18
2024-09-11T00:36:38.2915044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,312.18,10.67,308.96
2024-09-11T00:37:37.9617618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,310.45,9.85,310.6
2024-09-11T00:38:37.1155353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,308.81,12.29,306.84
2024-09-11T00:39:37.8996305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,307.09,12.06,306.74
2024-09-11T00:40:37.0338367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,307.23,12.02,308.19
2024-09-11T00:41:37.2641892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,310.74,12.26,307.32
2024-09-11T00:42:36.9375967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,310.35,11.83,306.58
2024-09-11T00:43:36.0917295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,309.21,13.18,306.14
2024-09-11T00:44:36.3265781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,309.01,13.37,310.01
2024-09-11T00:45:36.0107647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,310.85,12.79,300.82
2024-09-11T00:46:36.2393128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,312.46,12.01,314.79
2024-09-11T00:47:35.9339565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,313.97,12.31,314.7
2024-09-11T00:48:35.0680203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,314.95,13.57,313.45
2024-09-11T00:49:35.3026764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,314.8,11.24,311.5
2024-09-11T00:50:34.9822451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,314.38,11.44,306.84
2024-09-11T00:51:34.1257701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,314.08,13.29,314.56
2024-09-11T00:52:34.9002569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,312.97,13.9,308.96
2024-09-11T00:53:34.0540908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,312.62,13.36,317
2024-09-11T00:54:34.2744025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,310.83,12.81,311.53
2024-09-11T00:55:33.9684022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,312.63,13.05,318.06
2024-09-11T00:56:33.1124318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,311.95,13.1,317.33
2024-09-11T00:57:33.8962595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,312.03,12.07,314.68
2024-09-11T00:58:33.0310045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,315.53,12.77,321.23
2024-09-11T00:59:33.2507086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,316.95,12.58,319.84
2024-09-11T01:00:32.9343716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,317.36,12.3,309.15
2024-09-11T01:01:32.0789476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,314.88,12.35,318.81
2024-09-11T01:02:32.3131971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,325.15,12.12,329.29
2024-09-11T01:03:31.9742194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,328.45,11.28,332.74
2024-09-11T01:04:31.1164923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,330.11,13.17,328.24
2024-09-11T01:05:31.9013255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,330.8,11.58,332.36
2024-09-11T01:06:31.0245524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,331.82,11.6,323.25
2024-09-11T01:07:31.2546472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,332.52,11.61,330.27
2024-09-11T01:08:30.9289471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,331.27,11.19,322.39
2024-09-11T01:09:30.0725205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,331.87,10.75,332.1
2024-09-11T01:10:30.2972963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,332.28,10.45,325.86
2024-09-11T01:11:29.9832940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,330.84,10.85,327.51
2024-09-11T01:12:29.1103071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,331.3,10.51,324.63
2024-09-11T01:13:29.8847062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,331.19,10.33,328.61
2024-09-11T01:14:29.0192338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,331.12,10.39,337.01
2024-09-11T01:15:29.2534794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,330.9,10.88,332.19
2024-09-11T01:16:28.9226945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,330.07,10.22,331.73
2024-09-11T01:17:28.0573339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,328.48,11.11,326.78
2024-09-11T01:18:28.2943968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,327.58,10.44,320.77
2024-09-11T01:19:27.9756107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,326.93,11.52,321.97
2024-09-11T01:20:27.0946283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,328.63,12.09,331.06
2024-09-11T01:21:27.3392284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,328.09,10.9,328.89
2024-09-11T01:22:27.0130412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,329.14,10.93,330.01
2024-09-11T01:23:27.2573420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,326.45,10.3,324.29
2024-09-11T01:24:26.9318212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,323.98,11.05,320.61
2024-09-11T01:25:26.0617016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,323.72,12.9,327.62
2024-09-11T01:26:26.2950897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,325.2,12.41,324.2
2024-09-11T01:27:25.9801028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,327.98,12.5,325.76
2024-09-11T01:28:25.1143558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,329.81,13.25,328.09
2024-09-11T01:29:25.8833922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,329.14,12.71,325.15
2024-09-11T01:30:25.0173540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,328.85,12.49,327.08
2024-09-11T01:31:25.2519200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,328.34,11,327.57
2024-09-11T01:32:24.9263675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,326.76,12.22,329.11
2024-09-11T01:33:24.0552138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,322.95,10.72,318.08
2024-09-11T01:34:24.2836651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,320.51,10.16,315.62
2024-09-11T01:35:23.9634935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,320.05,11.34,315.25
2024-09-11T01:36:23.1085530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,316.48,12.47,316.14
2024-09-11T01:37:23.3277985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,313.87,12.49,316.5
2024-09-11T01:38:23.0018888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,313.9,12.68,313.71
2024-09-11T01:39:23.2260224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,313.81,12.36,316.34
2024-09-11T01:40:22.9207069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,315.11,11.68,313.81
2024-09-11T01:41:22.0449142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,314.89,12.69,322.73
2024-09-11T01:42:22.2639856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,316.33,12.92,315.45
2024-09-11T01:43:21.9482204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,316.28,11.48,322.06
2024-09-11T01:44:21.0819600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,317.62,11.79,315.05
2024-09-11T01:45:21.3068937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,319.25,11.1,319.3
2024-09-11T01:46:20.9856030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,318.43,12.41,312.85
2024-09-11T01:47:20.1101295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,316.72,12.44,315.07
2024-09-11T01:48:20.8945067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,319.8,11.47,325.8
2024-09-11T01:49:20.0289080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,330.69,14.47,326.53
2024-09-11T01:50:20.2477811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,332.92,13.98,335.12
2024-09-11T01:51:19.9425472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,335.07,15.56,333.9
2024-09-11T01:52:19.0661902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,333.3,13.71,332.93
2024-09-11T01:53:19.3003751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,334.65,14.36,335.18
2024-09-11T01:54:18.9752766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,333.96,16.05,333.49
2024-09-11T01:55:18.0947049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,333.21,16.4,334.66
2024-09-11T01:56:18.3384256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,332.81,15.93,331.89
2024-09-11T01:57:18.0137587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,334.24,15.35,335.13
2024-09-11T01:58:18.2367466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,335.03,13.26,335.91
2024-09-11T01:59:17.9069594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,336.04,13.88,334.76
2024-09-11T02:00:17.0401770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,335.09,14.01,330.21
2024-09-11T02:01:17.2648537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,335.83,13.33,333.38
2024-09-11T02:02:16.9486207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,336.03,14.87,337.8
2024-09-11T02:03:16.0685395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,337.71,12.75,338.82
2024-09-11T02:04:16.2931231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,339.55,13.11,339.32
2024-09-11T02:05:15.9768152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,341.4,13.06,344.77
2024-09-11T02:06:15.1114059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,341.25,13.18,339.26
2024-09-11T02:07:15.3355692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,339.2,11.95,336.16
2024-09-11T02:08:15.0153259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,339.18,11.99,338.75
2024-09-11T02:09:15.2387074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,339.91,12.82,342.47
2024-09-11T02:10:14.9133579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,339.5,13.56,343.14
2024-09-11T02:11:14.0575406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,340.42,13.35,340.85
2024-09-11T02:12:14.2771336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,340.26,13.04,337.2
2024-09-11T02:13:13.9516461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,338.43,13.67,341.81
2024-09-11T02:14:13.0855730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,339.77,12.07,342.49
2024-09-11T02:15:13.3197594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,341.7,10.7,338.38
2024-09-11T02:16:12.9793720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,340.4,11.94,338.42
2024-09-11T02:17:12.1129578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,339.15,12.23,340.02
2024-09-11T02:18:12.3478532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,338.25,12.76,338.16
2024-09-11T02:19:12.0239498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,337.81,14.39,339.95
2024-09-11T02:20:12.2555334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,339.5,15.09,341.71
2024-09-11T02:21:11.9157643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,341.45,14.19,339.38
2024-09-11T02:22:11.0500134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,342.18,13.91,340.86
2024-09-11T02:23:11.2840379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,343.26,13.28,344.69
2024-09-11T02:24:10.9675801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,345.07,12.03,347.85
2024-09-11T02:25:10.0778458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,345.15,11.3,345.66
2024-09-11T02:26:10.3020841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,345.69,10.26,347.43
2024-09-11T02:27:09.9862813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,346.21,12.41,347.4
2024-09-11T02:28:09.1203058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,347.11,10.08,347.54
2024-09-11T02:29:09.3394447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,348.6,10.13,348.48
2024-09-11T02:30:09.0137493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,347.37,9.24,342.17
2024-09-11T02:31:09.2376158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,337.59,9.95,340.26
2024-09-11T02:32:08.9224977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,335.93,9.41,343.6
2024-09-11T02:33:08.0418983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,337.97,11.1,339.52
2024-09-11T02:34:08.2655341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,336.94,10.32,334.71
2024-09-11T02:35:07.9496292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,336.47,11.24,336.46
2024-09-11T02:36:07.0745794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,336.8,12.32,336.57
2024-09-11T02:37:07.2979073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,337.75,10.13,344.61
2024-09-11T02:38:06.9681803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,339.1,10.66,339.27
2024-09-11T02:39:06.1015902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,341.34,9.89,335.54
2024-09-11T02:40:06.3263442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,345,9.18,351.39
2024-09-11T02:41:06.0104235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,347.64,9.5,348.65
2024-09-11T02:42:06.2201158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,348.98,9.04,346.81
2024-09-11T02:43:05.9038609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,347.92,9.84,345.87
2024-09-11T02:44:05.0405352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,346.14,10.04,347.83
2024-09-11T02:45:05.2522183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,346.91,9.08,352.18
2024-09-11T02:46:04.9223334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,344.65,9.93,345.92
2024-09-11T02:47:04.0557725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,345.8,8.97,353.03
2024-09-11T02:48:04.2908211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,346.67,8.91,347.13
2024-09-11T02:49:03.9646722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,348.31,8.74,344.95
2024-09-11T02:50:03.0889322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,348.29,8.07,351.98
2024-09-11T02:51:03.3087431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,347.48,8.78,343.91
2024-09-11T02:52:02.9824737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,346.48,8.92,343.79
2024-09-11T02:53:02.1170840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,344.19,8.68,340.91
2024-09-11T02:54:02.3308034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,342.87,8.42,346.56
2024-09-11T02:55:01.9903773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,341.81,8.33,342.52
2024-09-11T02:56:01.1251672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,340.15,7.77,338.31
2024-09-11T02:57:01.3488859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,339.27,8.42,344.12
2024-09-11T02:58:01.0229685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,339.56,8.73,329.33
2024-09-11T02:59:01.2348720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,338.28,8.03,335.42
2024-09-11T03:00:00.9167269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,338.15,7.72,343.32
2024-09-11T03:01:00.0429201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,338.51,8.09,341.82
2024-09-11T03:02:00.2647058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,337.16,7.76,337.17
2024-09-11T03:02:59.9502233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,336.34,9.09,332.36
2024-09-11T03:03:59.0592141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,336.46,8.1,343.55
2024-09-11T03:04:59.2836858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,336.78,7.24,347.23
2024-09-11T03:05:58.9575772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,338.41,7.65,338.02
2024-09-11T03:06:58.0822570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,338.57,7.13,334.69
2024-09-11T03:07:58.3013420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,335.79,8.26,330.28
2024-09-11T03:08:57.9653678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,333.07,7.69,328
2024-09-11T03:09:57.0901587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,331.72,7.8,329.93
2024-09-11T03:10:57.3243883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,332.59,8.31,336.28
2024-09-11T03:11:56.9739652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,334.17,6.72,342.93
2024-09-11T03:12:56.0982374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,335.32,7.15,339.72
2024-09-11T03:13:56.3223320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,334.01,7.42,334.51
2024-09-11T03:14:56.0056856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,333.37,6.82,332.54
2024-09-11T03:15:56.2204847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,334.34,6.61,332.86
2024-09-11T03:16:56.9800106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,333.97,6.19,333.9
2024-09-11T03:17:56.1038953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,333.49,6.02,326.84
2024-09-11T03:18:56.3179665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,330.56,6.3,338.56
2024-09-11T03:19:55.9928378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,329.04,6.48,327.87
2024-09-11T03:20:55.1017912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,326.24,6.71,331.63
2024-09-11T03:21:55.3167693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,326.65,6.83,326.27
2024-09-11T03:22:54.9902499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,328.98,7,325.23
2024-09-11T03:23:54.1148111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,329.3,7.24,326.95
2024-09-11T03:24:54.3137994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,330.61,7.41,331.69
2024-09-11T03:25:53.9883207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,332.97,7.37,334.31
2024-09-11T03:26:53.1027081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,334.49,7.64,337.12
2024-09-11T03:27:53.3263406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,336.34,7.92,331.8
2024-09-11T03:28:52.9964596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,336.93,7.62,339.65
2024-09-11T03:29:52.1207834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,338.62,7.31,337.95
2024-09-11T03:30:52.3443634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,338,7.51,325.16
2024-09-11T03:31:52.0191966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,335.87,8.31,341.34
2024-09-11T03:32:52.2329308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,334.63,8.16,333.66
2024-09-11T03:33:52.9821590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,332.76,8.09,338.68
2024-09-11T03:34:52.1072573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,331.35,7.92,337.22
2024-09-11T03:35:52.3315005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,330.62,7.38,334.67
2024-09-11T03:36:52.0053389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,331.6,6.95,332.61
2024-09-11T03:37:52.2049799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,331.49,7.06,331.92
2024-09-11T03:38:52.9686060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,328.56,8.26,323.69
2024-09-11T03:39:52.0936996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,326.65,7.49,326.33
2024-09-11T03:40:52.3179609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,325.55,8.31,330.15
2024-09-11T03:41:51.9673154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,325.79,8.09,321.01
2024-09-11T03:42:51.0909256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,325.35,8.75,322.1
2024-09-11T03:43:51.3154906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,325.79,9.28,326.75
2024-09-11T03:44:50.9698343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,326.17,8.73,325.11
2024-09-11T03:45:50.0939614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,324.15,9.06,323.08
2024-09-11T03:46:50.3030733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,322.91,8.27,318.8
2024-09-11T03:47:49.9776463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,322.64,8.9,326.15
2024-09-11T03:48:49.1018710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,323.42,8.69,322.65
2024-09-11T03:49:49.3161422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,323.09,9.59,322.22
2024-09-11T03:50:48.9750531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,322.81,8.91,321.83
2024-09-11T03:51:48.0993757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,322.06,10.34,319.64
2024-09-11T03:52:48.3142601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,322.58,9.28,325.82
2024-09-11T03:53:47.9779407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,322.34,9.38,319.24
2024-09-11T03:54:47.0975500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,322,9.46,328.42
2024-09-11T03:55:47.3118760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,322.15,9,321.86
2024-09-11T03:56:46.9753965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,322.8,8.98,327.49
2024-09-11T03:57:46.1000061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,323.91,8.91,323.77
2024-09-11T03:58:46.3140524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,326.06,8.83,333.44
2024-09-11T03:59:45.9735823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,327.74,8.85,327.48
2024-09-11T04:00:45.0881754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,328.49,9.4,323.89
2024-09-11T04:01:45.3122333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,329.63,8.35,322.7
2024-09-11T04:02:44.9763562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,329.83,7.74,334.15
2024-09-11T04:03:44.0856515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,330.96,7,337.82
2024-09-11T04:04:44.3103381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,333.16,7.66,332.61
2024-09-11T04:05:43.9742010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,334.96,8.05,332.58
2024-09-11T04:06:43.0980492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,336,7,334.38
2024-09-11T04:07:43.3076886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,335.23,6.94,329.81
2024-09-11T04:08:42.9721439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,333.01,6.15,336.15
2024-09-11T04:09:42.0965387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,332.08,6.2,330.72
2024-09-11T04:10:42.3102274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,333.42,6.58,334.87
2024-09-11T04:11:41.9809732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,335,6.19,338.22
2024-09-11T04:12:41.0936501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,336.53,6.05,328.84
2024-09-11T04:13:41.2988349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,336.03,5.77,338.41
2024-09-11T04:14:40.9728741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,334.18,6.92,337.46
2024-09-11T04:15:40.0872183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,332.81,5.42,335.43
2024-09-11T04:16:40.2961663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,333.34,5.91,340.43
2024-09-11T04:17:39.9599917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,333.01,6.41,329.85
2024-09-11T04:18:39.0850612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,332.15,5.85,335.75
2024-09-11T04:19:39.2890632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,331.26,5.51,329.23
2024-09-11T04:20:38.9581246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,330.91,6.22,338.69
2024-09-11T04:21:38.0720391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,330.72,6.36,331.1
2024-09-11T04:22:38.2872872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,330.65,6.35,334.84
2024-09-11T04:23:37.9511002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,331.29,6.22,336.66
2024-09-11T04:24:37.0503773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,330.91,6.09,332.29
2024-09-11T04:25:37.2750477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,330.86,6.11,333.49
2024-09-11T04:26:36.9385883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,328.88,6.66,332.64
2024-09-11T04:27:36.0633271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,325.42,6.78,326.2
2024-09-11T04:28:36.2776719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,323.55,6.97,322.36
2024-09-11T04:29:35.9263202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,319.79,7.1,321.21
2024-09-11T04:30:35.0503930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,318.49,7.02,315.31
2024-09-11T04:31:35.2654518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,316.62,7,316.81
2024-09-11T04:32:34.9295718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,315.47,7,316.23
2024-09-11T04:33:34.0389125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,314.36,6.31,307.89
2024-09-11T04:34:34.2532109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,310.8,6.34,306.72
2024-09-11T04:35:33.9276801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,309.46,5.9,306.56
2024-09-11T04:36:33.0414597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,308.26,5.8,311.81
2024-09-11T04:37:33.2411488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,308.58,7.06,308.6
2024-09-11T04:38:32.9065716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,307.74,6.5,301.5
2024-09-11T04:39:32.0290764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,307.76,6,297.55
2024-09-11T04:40:32.2539415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,306.31,6.02,302.46
2024-09-11T04:41:31.9272268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,307.27,5.2,308.59
2024-09-11T04:42:31.0272842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,307.03,5.81,299.16
2024-09-11T04:43:31.2517180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,306.92,6.89,312.15
2024-09-11T04:44:30.9052866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,306.5,6.45,307.12
2024-09-11T04:45:30.0298554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,307.37,6.23,313.53
2024-09-11T04:46:30.2291285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,309.71,6.4,307.58
2024-09-11T04:47:30.9934021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,310.83,6,308.33
2024-09-11T04:48:30.1196403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,309.6,5.62,311.59
2024-09-11T04:49:30.3322634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,308.53,5.24,305.76
2024-09-11T04:50:29.9819328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,308.26,5.4,315.46
2024-09-11T04:51:29.1060348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,308.02,5.51,304.64
2024-09-11T04:52:29.3208712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,303.5,6.2,299
2024-09-11T04:53:28.9743382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,302.79,5.13,298.41
2024-09-11T04:54:28.0979907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,303.87,5.94,305.96
2024-09-11T04:55:28.2973213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,305.3,6.12,307.6
2024-09-11T04:56:27.9719328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,305.01,5.55,302.22
2024-09-11T04:57:27.0865613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,305.52,5.64,305.86
2024-09-11T04:58:27.3005930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,304.92,5.41,295.7
2024-09-11T04:59:26.9498713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,301.97,5.4,303.66
2024-09-11T05:00:26.0638273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,299.95,6.01,296.76
2024-09-11T05:01:26.2781966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,301.39,5.5,307.77
2024-09-11T05:02:25.9334716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,303.89,6.61,304.06
2024-09-11T05:03:25.0417216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,305.48,6.5,309.47
2024-09-11T05:04:25.2563785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,302.41,5.5,300.16
2024-09-11T05:05:24.9317394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,302.79,6.05,291.7
2024-09-11T05:06:24.0345022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,303.54,6.54,302.01
2024-09-11T05:07:24.2586251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,306.49,6.4,306.37
2024-09-11T05:08:24.9981703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,305.29,6.42,303.31
2024-09-11T05:09:24.1121831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,305.88,6.41,298.8
2024-09-11T05:10:24.3281311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,305.93,7.1,304.83
2024-09-11T05:11:23.9910650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,304.82,6.82,297.69
2024-09-11T05:12:23.0807868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,302.16,6.5,302.41
2024-09-11T05:13:23.2948703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,302.86,6.93,301.56
2024-09-11T05:14:22.9586465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,303.46,6.05,311.31
2024-09-11T05:15:22.0727855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,305.31,6.51,303.68
2024-09-11T05:16:22.2720305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,305.09,6.64,301.9
2024-09-11T05:17:21.9279793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,302.96,6.76,302.75
2024-09-11T05:18:21.0506596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,302.75,7.93,294.04
2024-09-11T05:19:21.2646171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,298.05,7.93,299.35
2024-09-11T05:20:20.9148026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,296.52,7.8,299.85
2024-09-11T05:21:20.0285414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,297,7.74,298.21
2024-09-11T05:22:20.2435115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,295.43,6.79,298.92
2024-09-11T05:23:19.9076957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,295.6,7.51,297.75
2024-09-11T05:24:19.0214220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,295.6,7.78,299.83
2024-09-11T05:25:19.2107439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,294.78,6.86,292.38
2024-09-11T05:26:19.9754831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,294.35,7.92,294.93
2024-09-11T05:27:19.0891815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,293.03,8.04,291.06
2024-09-11T05:28:19.2938641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,292.46,7.08,292.73
2024-09-11T05:29:18.9349860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,292.32,8.38,291.79
2024-09-11T05:30:18.0574764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,292.59,7.63,295.12
2024-09-11T05:31:18.2619216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,291.33,8.1,294.16
2024-09-11T05:32:17.9260115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,291.24,8.51,291.27
2024-09-11T05:33:17.0353267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,290.61,6.59,298.03
2024-09-11T05:34:17.2493946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,288.76,6.97,290.71
2024-09-11T05:35:16.9136456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,287.91,7.44,286.21
2024-09-11T05:36:16.0273109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,287.14,8.21,284.01
2024-09-11T05:37:16.2417697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,286.1,7.26,290.08
2024-09-11T05:38:16.9810509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,287.04,6.13,280.36
2024-09-11T05:39:16.1060137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,288.69,6.22,283.95
2024-09-11T05:40:16.3096827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,288.46,7.73,288.27
2024-09-11T05:41:15.9739835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,288.92,7.73,283.4
2024-09-11T05:42:15.0739293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,289.7,5.98,285.89
2024-09-11T05:43:15.2883250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,293.37,6.21,291.27
2024-09-11T05:44:14.9621355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,289.46,6.25,289.42
2024-09-11T05:45:14.0658829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,286.5,6.61,287.84
2024-09-11T05:46:14.2653097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,285.77,5.51,286.25
2024-09-11T05:47:13.9194793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,285.98,7.34,291.92
2024-09-11T05:48:13.0436124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,287.17,5.82,294.44
2024-09-11T05:49:13.2585936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,290.06,5.6,289.45
2024-09-11T05:50:12.9229047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,286.48,6.15,276.14
2024-09-11T05:51:12.0322118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,280.55,5.29,282.27
2024-09-11T05:52:12.2462687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,287.62,6.6,278.63
2024-09-11T05:53:11.9100619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,281.04,6.01,281.58
2024-09-11T05:54:11.0244130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,277.93,6.8,282.8
2024-09-11T05:55:11.2242184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,284.42,6.68,286.14
2024-09-11T05:56:11.9785050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,290.78,3.94,293.5
2024-09-11T05:57:11.0925705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,288.29,6.87,273.11
2024-09-11T05:58:11.3164087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,278.57,6.58,275.26
2024-09-11T05:59:10.9576247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,279.24,5.63,288.66
2024-09-11T06:00:10.0704014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,277.1,7.48,269.8
2024-09-11T06:01:10.2942751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,277.79,5.48,271.98
2024-09-11T06:02:09.9491786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,274.7,5.35,269.35
2024-09-11T06:03:09.0726519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,268.13,5.13,270.49
2024-09-11T06:04:09.2725236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,272.24,5.69,269.93
2024-09-11T06:05:08.9369821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,267.77,5.78,262.99
2024-09-11T06:06:08.0513524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,264.98,7.04,267.94
2024-09-11T06:07:08.2647213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,265.12,6.93,267.33
2024-09-11T06:08:07.9149044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,267.79,6.67,261.31
2024-09-11T06:09:07.0287194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,264.42,6.9,270.64
2024-09-11T06:10:07.2335019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,266.95,8.04,267.37
2024-09-11T06:11:07.9975842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,270.1,7.21,267.58
2024-09-11T06:12:07.0970567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,272.33,6.71,281.77
2024-09-11T06:13:07.3013476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,275.82,6.58,277.61
2024-09-11T06:14:06.9756384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,279.96,9.03,275.9
2024-09-11T06:15:06.0895319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,274.58,7.28,275.16
2024-09-11T06:16:06.2889607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,278.42,6.11,275.69
2024-09-11T06:17:05.9530836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,279.45,5.89,279.1
2024-09-11T06:18:05.0670303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,275.79,7.32,277.73
2024-09-11T06:19:05.2816739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,276.77,7.43,274.98
2024-09-11T06:20:04.9555645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,275.45,7.27,277.3
2024-09-11T06:21:04.0550007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,277.43,7.56,283.31
2024-09-11T06:22:04.2790719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,277.71,7.04,279.61
2024-09-11T06:23:03.9435799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,281.96,5.2,276.07
2024-09-11T06:24:03.0573419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,277.18,4.61,278.33
2024-09-11T06:25:03.2671696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,268.7,5.54,258.14
2024-09-11T06:26:02.9312564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,269.36,4.89,275.15
2024-09-11T06:27:02.0554534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,271.65,6.16,270.69
2024-09-11T06:28:02.2702550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,280.49,6.2,272.2
2024-09-11T06:29:01.9190103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,277.05,6.14,285.87
2024-09-11T06:30:01.0439910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,281.31,5.47,276.93
2024-09-11T06:31:01.2580126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,279.9,4.62,279.97
2024-09-11T06:32:00.9215323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,285.22,7.15,297.49
2024-09-11T06:33:00.0459746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,290.35,7.97,296.31
2024-09-11T06:34:00.2358012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,280.23,6.57,264.81
2024-09-11T06:35:01.0101135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,265.26,4.67,268.4
2024-09-11T06:36:01.2145791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,265.2,4.08,270.47
2024-09-11T06:37:01.9786198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,262.81,4.36,262.75
2024-09-11T06:38:01.0874327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,259.23,3.93,250.6
2024-09-11T06:39:01.3024994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,251.87,3.04,250.34
2024-09-11T06:40:00.9663203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,253.75,2.18,241.12
2024-09-11T06:41:00.0803066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,250.56,2.48,254.82
2024-09-11T06:42:00.2802348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,250.43,2.41,243.02
2024-09-11T06:42:59.9438751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,243.52,3.42,229.87
2024-09-11T06:43:59.0681726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,237.11,5,249.3
2024-09-11T06:44:59.2826656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,247.49,4.3,242.14
2024-09-11T06:45:58.9564524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,245.24,4.74,251.03
2024-09-11T06:46:58.0459909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,243.7,4.04,251.13
2024-09-11T06:47:58.2600569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,244.48,4.2,238.13
2024-09-11T06:48:57.9350496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,241.41,3.47,228.7
2024-09-11T06:49:57.0485096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,237.43,4.66,233.55
2024-09-11T06:50:57.2382952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,223.16,5.83,231.92
2024-09-11T06:51:56.9124409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,235.2,5.2,243.62
2024-09-11T06:52:56.0268188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,233.59,3.81,228.79
2024-09-11T06:53:56.2407915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,229.42,5.32,227.21
2024-09-11T06:54:56.9906395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,225.38,3.83,202.42
2024-09-11T06:55:56.1044414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,210.96,4.49,213.94
2024-09-11T06:56:56.3093950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,213.55,5.11,219.32
2024-09-11T06:57:55.9834152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,221.37,3.81,225.84
2024-09-11T06:58:55.0958318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,220.38,3.08,206.28
2024-09-11T06:59:55.3064055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,213.26,4.11,188.19
2024-09-11T07:00:54.9714320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,212.58,5.05,222.57
2024-09-11T07:01:54.0950672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,211.04,4.7,212.99
2024-09-11T07:02:54.3090058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,200.33,4.4,218.44
2024-09-11T07:03:53.9587121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,199.17,4.11,185.76
2024-09-11T07:04:53.0833112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,191.14,4.15,193.42
2024-09-11T07:05:53.2975933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,193.8,4.37,201.15
2024-09-11T07:06:52.9615961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,180.27,4.52,170.75
2024-09-11T07:07:52.0711419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,171.76,4.1,188.24
2024-09-11T07:08:52.2955498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,168.85,4.52,169.9
2024-09-11T07:09:51.9592163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,169.92,4.79,173.48
2024-09-11T07:10:51.0838903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,167.81,5.61,177.93
2024-09-11T07:11:51.2933559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,171.48,5.05,175.91
2024-09-11T07:12:50.9603351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,167.45,5.87,164.6
2024-09-11T07:13:50.0720808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,173.07,5.57,182.81
2024-09-11T07:14:50.2960229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,171.51,5.48,160.53
2024-09-11T07:15:49.9596178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,168.23,4.57,162.53
2024-09-11T07:16:49.0596150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,174.94,4.61,185.84
2024-09-11T07:17:49.2840865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,168.53,5.76,163.04
2024-09-11T07:18:48.9477264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,161.84,4.74,165.25
2024-09-11T07:19:48.0621208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,163.35,5.66,159.73
2024-09-11T07:20:48.2715733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,161.97,5.69,155.21
2024-09-11T07:21:47.9358913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,157.46,5.31,154.54
2024-09-11T07:22:47.0595383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,157.01,5.22,155.03
2024-09-11T07:23:47.2844659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,158.96,4.46,160.6
2024-09-11T07:24:46.9335122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,160.61,6.05,158.77
2024-09-11T07:25:46.0477134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,161.74,5.28,163.13
2024-09-11T07:26:46.2617700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,162.36,6.39,158.81
2024-09-11T07:27:45.9362270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,161.82,5.76,160.3
2024-09-11T07:28:45.0604987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,159.48,6.62,158.59
2024-09-11T07:29:45.2600436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,158.93,7.64,157.81
2024-09-11T07:30:44.9446063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,158.44,7.39,158.32
2024-09-11T07:31:44.0579352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,155.09,7.48,153.77
2024-09-11T07:32:44.2826508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,157.64,7.6,159.6
2024-09-11T07:33:43.9317616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,157.51,8.11,155.74
2024-09-11T07:34:43.0561825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,157.59,7.68,157.4
2024-09-11T07:35:43.2702509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,158.42,9.52,157.61
2024-09-11T07:36:42.9441488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,155.23,8.78,156.06
2024-09-11T07:37:42.0539851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,156.84,10.01,160.06
2024-09-11T07:38:42.2782178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,155.97,8.93,154.01
2024-09-11T07:39:41.9420912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,156.4,9.44,157.35
2024-09-11T07:40:41.0569996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,158.28,9.7,157.07
2024-09-11T07:41:41.2807963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,159.4,8.96,157.71
2024-09-11T07:42:40.9302307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,159.93,8.43,158.82
2024-09-11T07:43:40.0544487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,160.89,9.35,162.48
2024-09-11T07:44:40.2686022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,162.45,9.73,159.56
2024-09-11T07:45:39.9434291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,162.07,9.18,161.35
2024-09-11T07:46:39.0429399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,162.84,9.26,163.13
2024-09-11T07:47:39.2671651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,163.4,9.28,159.8
2024-09-11T07:48:38.9308255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,164.27,9.34,161.22
2024-09-11T07:49:38.0547843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,163.75,8.52,160.83
2024-09-11T07:50:38.2551343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,163.85,9.84,159.69
2024-09-11T07:51:37.9286179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,163.34,9.92,163.52
2024-09-11T07:52:37.0528981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,164.26,9.69,167.5
2024-09-11T07:53:37.2673318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,165.96,10.15,164.48
2024-09-11T07:54:36.9417638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,166.41,7.96,171.06
2024-09-11T07:55:36.0410062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,167.12,9.07,167.63
2024-09-11T07:56:36.2650229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,166.55,9.08,160.24
2024-09-11T07:57:35.9288789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,167.67,9.53,166.28
2024-09-11T07:58:35.0533128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,166.55,9.14,166.75
2024-09-11T07:59:35.2533464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,165.89,10.67,167.93
2024-09-11T08:00:34.9169614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,164.69,7.89,163.92
2024-09-11T08:01:34.0518106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,164.53,9.13,166.52
2024-09-11T08:02:34.2660665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,162.77,9.4,159.19
2024-09-11T08:03:33.9172551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,162.5,9.95,163.61
2024-09-11T08:04:33.0413127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,162.4,9.57,160.3
2024-09-11T08:05:33.2556098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,162.47,10.74,158.59
2024-09-11T08:06:32.9300419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,162.07,10.58,159.14
2024-09-11T08:07:32.0472034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,161.41,11.28,165.56
2024-09-11T08:08:32.2532554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,160.2,10.52,161.13
2024-09-11T08:09:31.9275008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,159.11,11.16,159.61
2024-09-11T08:10:31.0623423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,160.43,10.19,162.57
2024-09-11T08:11:31.2658370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,161.84,11.46,169.23
2024-09-11T08:12:30.9260097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,163.93,10.89,170.27
2024-09-11T08:13:30.0494849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,165.73,9.28,168.37
2024-09-11T08:14:30.2739579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,167.62,9.83,170.64
2024-09-11T08:15:29.9384324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,169.27,10.22,169.14
2024-09-11T08:16:29.0473889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,170.47,9.64,167.47
2024-09-11T08:17:29.2723405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,170.15,10.62,171.8
2024-09-11T08:18:28.9458173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,170.29,10.84,164.58
2024-09-11T08:19:28.0707558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,168.82,10.2,166.83
2024-09-11T08:20:28.2695664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,168.85,10.99,168.45
2024-09-11T08:21:27.9436560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,168.87,9.54,166.76
2024-09-11T08:22:27.0586888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,168.49,11.08,170.17
2024-09-11T08:23:27.2826461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,169.36,9.89,170.04
2024-09-11T08:24:26.9563988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,169.76,10.38,171.44
2024-09-11T08:25:26.0665224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,171.79,11.16,171.17
2024-09-11T08:26:26.2805855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,171.14,10.99,168.71
2024-09-11T08:27:25.9644988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,170.45,11.47,169.32
2024-09-11T08:28:25.0788103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,169.31,11.36,170.15
2024-09-11T08:29:25.2884016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,169.44,11.48,166.05
2024-09-11T08:30:24.9526071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,169.65,11.32,168.69
2024-09-11T08:31:24.0768878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,170.93,9.75,170.18
2024-09-11T08:32:24.3011121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,171.66,11.09,172.37
2024-09-11T08:33:23.9606911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,171.3,11.66,172.8
2024-09-11T08:34:23.0843746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,172.4,11.59,169.8
2024-09-11T08:35:23.3083383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,172.48,11.63,173.85
2024-09-11T08:36:22.9827670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,172.32,11.57,172.45
2024-09-11T08:37:22.1074248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,171.95,11.95,172.53
2024-09-11T08:38:22.3161901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,173.04,11.8,174.93
2024-09-11T08:39:21.9930918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,174.47,12.65,174.01
2024-09-11T08:40:21.1048744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,175.58,11.93,176.02
2024-09-11T08:41:21.3294667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,175.92,11.18,177.24
2024-09-11T08:42:20.9985362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,175.84,10.7,182.69
2024-09-11T08:43:20.1225581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,176.21,11.1,173.42
2024-09-11T08:44:20.3374355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,175.79,10.94,170.68
2024-09-11T08:45:20.0214073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,175.66,12.04,174.38
2024-09-11T08:46:20.2312249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,175.09,11.93,180.55
2024-09-11T08:47:19.9052325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,175.39,11.21,173.97
2024-09-11T08:48:19.0394474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,175.7,10.93,166.81
2024-09-11T08:49:19.2735551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,176,11.17,177.54
2024-09-11T08:50:18.9481678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,176.8,12.35,173.32
2024-09-11T08:51:18.0671945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,178.01,11.24,175.91
2024-09-11T08:52:18.2817468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,178.67,11.66,180.01
2024-09-11T08:53:17.9553056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,179.28,11.79,179.91
2024-09-11T08:54:17.0897893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,178.44,12.86,178.81
2024-09-11T08:55:17.2896811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,178.18,13.56,179.77
2024-09-11T08:56:16.9835406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,178.76,11.86,181.26
2024-09-11T08:57:16.1071624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,179.76,12.01,182.74
2024-09-11T08:58:16.3219175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,179.87,11.67,178.91
2024-09-11T08:59:15.9918384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,178.73,12.62,177.3
2024-09-11T09:00:15.1255545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,178.58,12.52,181.39
2024-09-11T09:01:15.3493057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,178.13,12.57,174.6
2024-09-11T09:02:15.0236139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,177.75,12.19,180.02
2024-09-11T09:03:15.2480865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,177.46,11.97,177.78
2024-09-11T09:04:14.9077827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,175.95,11.98,175.22
2024-09-11T09:05:14.0417834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,175.43,13.49,177.4
2024-09-11T09:06:14.2661383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,174.97,12.86,175.91
2024-09-11T09:07:13.9299242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,175.99,12.02,175.14
2024-09-11T09:08:13.0399058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,176.42,12.24,176.52
2024-09-11T09:09:13.2735461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,177.89,12.38,176.07
2024-09-11T09:10:12.9486437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,177.53,13.38,175.85
2024-09-11T09:11:12.0825903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,174.81,13.57,170.28
2024-09-11T09:12:12.2921685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,176.06,12.84,172.33
2024-09-11T09:13:11.9557228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,175.13,12.35,174.26
2024-09-11T09:14:11.0902195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,176.69,11.79,176.26
2024-09-11T09:15:11.3145805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,176.57,12.28,176.56
2024-09-11T09:16:10.9836270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,177.38,10.99,182.53
2024-09-11T09:17:10.1083135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,178.53,11.24,177.5
2024-09-11T09:18:10.3323280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,176.87,13.78,175.21
2024-09-11T09:19:10.0167424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,177.41,12.53,177.27
2024-09-11T09:20:10.2308877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,176.37,11.24,183.6
2024-09-11T09:21:10.9907541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,177.87,11.48,178.96
2024-09-11T09:22:10.1143217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,177.74,12.32,179.02
2024-09-11T09:23:10.3491899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,177.5,11.68,184.3
2024-09-11T09:24:10.0234248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,178.35,12.64,176.61
2024-09-11T09:25:10.2326641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,175.68,13.34,178.48
2024-09-11T09:26:09.9168232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,173.9,12.15,171.73
2024-09-11T09:27:09.0411812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,175.43,12.95,177.06
2024-09-11T09:28:09.2655137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,177.25,13.39,178.02
2024-09-11T09:29:08.9342257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,175.8,12.44,177.69
2024-09-11T09:30:08.0591134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,175.77,13.78,178.29
2024-09-11T09:31:08.2932532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,175.42,12.12,173.82
2024-09-11T09:32:07.9568915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,174.5,14.13,171.91
2024-09-11T09:33:07.1016314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,175,15.25,182.24
2024-09-11T09:34:07.3003869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,173.17,12.95,173.72
2024-09-11T09:35:06.9748712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,170.74,14.32,167.29
2024-09-11T09:36:06.0996385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,168.35,14.47,173.45
2024-09-11T09:37:06.3232324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,166.82,15.87,169.75
2024-09-11T09:38:05.9930195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,167.86,14.88,162.35
2024-09-11T09:39:05.1172683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,168.08,15.94,161.61
2024-09-11T09:40:05.3412030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,164.34,14.23,167.9
2024-09-11T09:41:05.0156272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,165.26,15.23,165.29
2024-09-11T09:42:05.2250132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,168.75,15.7,165.16
2024-09-11T09:43:06.0094972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,166.64,16.4,164.69
2024-09-11T09:44:06.2333862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,167.78,16.53,169.5
2024-09-11T09:45:05.9077895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,168.87,18.17,172.36
2024-09-11T09:46:05.0319248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,168.84,18.66,171.59
2024-09-11T09:47:05.2518880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,168.32,16.21,166.38
2024-09-11T09:48:04.9261139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,169.35,17.04,166.34
2024-09-11T09:49:04.0594213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,168.18,16.58,166.82
2024-09-11T09:50:04.2846055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,169.81,18.17,169.74
2024-09-11T09:51:03.9435551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,169.6,15.34,168.45
2024-09-11T09:52:03.0773607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,170.99,17.25,172.66
2024-09-11T09:53:03.3117576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,169.5,17.33,167.93
2024-09-11T09:54:02.9864944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,168.07,18.57,170.01
2024-09-11T09:55:02.1059925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,167.96,18.07,173.29
2024-09-11T09:56:02.3200545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,169.04,18.76,164.16
2024-09-11T09:57:02.0038242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,169.59,16.85,173.06
2024-09-11T09:58:02.2382922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,169.67,21.6,169.91
2024-09-11T09:59:02.9880658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,171.73,17.64,168.72
2024-09-11T10:00:02.1124525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,171.55,19.75,173.33
2024-09-11T10:01:02.3467785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,170.27,17.97,168.55
2024-09-11T10:02:02.0205183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,171.07,16.92,177.68
2024-09-11T10:03:02.2446735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,169.79,19.88,172.76
2024-09-11T10:04:01.9142696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,169.39,21.41,168.54
2024-09-11T10:05:01.0384775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,168.8,22.68,164.36
2024-09-11T10:06:01.2625282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,167.69,26.52,164.69
2024-09-11T10:07:00.9469506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,165.94,21.71,166.02
2024-09-11T10:08:00.0562778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,168.72,25.57,169.65
2024-09-11T10:09:00.2806541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,169.18,18.26,183
2024-09-11T10:09:59.9647286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,169.82,24.23,171.14
2024-09-11T10:10:59.0991836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,169.05,22.35,169.78
2024-09-11T10:11:59.2981940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,171.34,20.23,173.21
2024-09-11T10:12:58.9822951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,171.19,21.16,171.89
2024-09-11T10:13:58.1169055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,170.92,24.9,173.94
2024-09-11T10:14:58.3409458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,170.66,26.88,169.86
2024-09-11T10:15:58.0157095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,170.09,26.65,170.7
2024-09-11T10:16:58.2246617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,175.75,26.43,180.79
2024-09-11T10:17:58.4433483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,179.37,27.03,176.91
2024-09-11T10:18:58.1328727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,179.5,25.61,181.29
2024-09-11T10:19:58.3577577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,180.22,25.97,181.33
2024-09-11T10:20:58.0169556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,183.11,23.75,179.03
2024-09-11T10:21:58.2509356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,182.43,19.33,177.27
2024-09-11T10:22:57.9357635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,175.92,21.3,182.1
2024-09-11T10:23:57.0592696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,174.93,25.22,179.9
2024-09-11T10:24:57.2690576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,173.21,20.3,165.02
2024-09-11T10:25:56.9530650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,176.53,23.85,177.12
2024-09-11T10:26:56.0776214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,177.13,19.35,178.73
2024-09-11T10:27:56.3017442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,177.41,21.37,175.69
2024-09-11T10:28:55.9757832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,177.86,23.6,176.89
2024-09-11T10:29:55.0957265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,177.85,22.01,179.41
2024-09-11T10:30:55.3300166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,175.77,20.5,177.87
2024-09-11T10:31:55.0036417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,174.3,20.8,175.39
2024-09-11T10:32:55.2279395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,175.96,22,176.05
2024-09-11T10:33:55.4370295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,175.37,21.7,177.38
2024-09-11T10:34:55.1115884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,178.05,23.28,180.79
2024-09-11T10:35:55.3363312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,177.59,25.37,175.63
2024-09-11T10:36:55.0204222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,178.58,19.91,186.23
2024-09-11T10:37:55.2193553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,181.15,23.51,179.5
2024-09-11T10:38:55.4540751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,181.13,22.25,186.64
2024-09-11T10:39:55.1385349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,181.49,20.27,191.54
2024-09-11T10:40:55.3623273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,181.25,23.13,182.5
2024-09-11T10:41:55.0120273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,180.4,24.16,182.53
2024-09-11T10:42:55.2465088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,181.11,25.04,183.13
2024-09-11T10:43:54.9107642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,180.28,22.31,178.63
2024-09-11T10:44:54.0341827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,182.27,24.64,184.2
2024-09-11T10:45:54.2690070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,180.38,23.67,180.37
2024-09-11T10:46:53.9385836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,181.43,26.75,184.43
2024-09-11T10:47:53.0522578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,181.04,24.04,175.94
2024-09-11T10:48:53.2766308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,181.13,26.13,181.66
2024-09-11T10:49:52.9510600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,178.02,28.65,170.04
2024-09-11T10:50:52.0706586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,176.71,14.33,194.17
2024-09-11T10:51:52.2842975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,179.76,26.34,190.91
2024-09-11T10:52:51.9684718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,178.36,23.7,186.13
2024-09-11T10:53:51.0933320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,176.78,9.79,172.35
2024-09-11T10:54:51.3020017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,179.97,21.06,183.92
2024-09-11T10:55:50.9767931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,178.98,18.95,196.08
2024-09-11T10:56:50.1010598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,182.32,22.52,186.03
2024-09-11T10:57:50.3253515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,175.4,13.56,161.74
2024-09-11T10:58:49.9995626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,181.49,24.19,196.6
2024-09-11T10:59:49.1182652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,176.41,14.48,169.13
2024-09-11T11:00:49.3327970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,169.9,17.5,183.37
2024-09-11T11:01:49.0069838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,169.11,15.22,186.53
2024-09-11T11:02:49.2213150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,175.7,11.32,183.38
2024-09-11T11:03:49.4311396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,175.87,19.87,185.29
2024-09-11T11:04:49.0952119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,166.04,13.5,163.96
2024-09-11T11:05:49.3193317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,167.26,6.97,159.71
2024-09-11T11:06:49.0037408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,176.49,12.33,192.82
2024-09-11T11:07:49.2132757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,183.15,12.64,196.37
2024-09-11T11:08:49.4376787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,190.53,21.53,191.61
2024-09-11T11:09:49.1111613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,183.15,23.51,183.11
2024-09-11T11:10:49.3255485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,179.05,22.11,181.38
2024-09-11T11:11:49.0001449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,177.08,22.64,165.3
2024-09-11T11:12:49.1992699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,173,21.66,175.16
2024-09-11T11:13:49.4233843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,171.94,24.4,177.91
2024-09-11T11:14:49.1082542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,169.11,26.71,168.83
2024-09-11T11:15:49.3222666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,168.33,23.31,173.96
2024-09-11T11:16:48.9813185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,168.89,24.34,163.66
2024-09-11T11:17:48.1058712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,164.44,25.86,158.12
2024-09-11T11:18:48.3302989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,169.96,29.47,166.83
2024-09-11T11:19:47.9941806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,168.36,29.39,163.26
2024-09-11T11:20:47.1139211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,166.43,28.98,166.88
2024-09-11T11:21:47.3281087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,170.47,26.64,174.95
2024-09-11T11:22:47.0022793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,171.85,23.75,167.92
2024-09-11T11:23:47.2365458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,174.79,24.77,161.9
2024-09-11T11:24:47.4363003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,171.39,22.73,177.09
2024-09-11T11:25:47.1098917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,173.34,21.95,170.79
2024-09-11T11:26:47.3239012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,176.46,22.39,173.67
2024-09-11T11:27:46.9986080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,173.48,26.44,174.02
2024-09-11T11:28:46.1227848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.59,175.05,30.1,174.17
2024-09-11T11:29:46.3221176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.5,174.63,25,177.08
2024-09-11T11:30:45.9964117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,175.99,25.48,171.31
2024-09-11T11:31:45.1310130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,171.11,31.22,168.45
2024-09-11T11:32:45.3547519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,173.33,27.13,177.34
2024-09-11T11:33:45.0143159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,179.59,25.76,177.95
2024-09-11T11:34:45.2286034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,178.4,26.99,179.89
2024-09-11T11:35:45.4524280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,180.77,27,173.22
2024-09-11T11:36:45.1170692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,180.88,24.31,183.78
2024-09-11T11:37:45.3363974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,178.03,21.58,169.73
2024-09-11T11:38:45.0008328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,180.61,26.59,186.21
2024-09-11T11:39:45.2352100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,179.76,27.7,182.9
2024-09-11T11:40:45.4595177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,184.82,24.27,188.32
2024-09-11T11:41:45.1234393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,183.95,27.6,176.9
2024-09-11T11:42:45.3333874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,179.14,26.62,177.22
2024-09-11T11:43:45.0075028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,185.68,19.25,186.9
2024-09-11T11:44:45.2414914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,189.94,21.14,192.88
2024-09-11T11:45:45.4559459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,192.16,23.33,193.91
2024-09-11T11:46:45.1148163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,195.33,20.59,197.21
2024-09-11T11:47:45.3398152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,205.1,19.77,199.52
2024-09-11T11:48:45.0233032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,204.91,17.29,193.77
2024-09-11T11:49:45.2377521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,206.31,16.72,199.99
2024-09-11T11:50:45.4472192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,204.21,23.3,203.36
2024-09-11T11:51:45.1114232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,203.76,22.35,193.58
2024-09-11T11:52:45.3454054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,198.77,21.75,195.51
2024-09-11T11:53:45.0199160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,203.18,20.17,203.08
2024-09-11T11:54:45.2444236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,199.13,22.15,196.05
2024-09-11T11:55:45.4439498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,203.9,24.55,203.51
2024-09-11T11:56:45.1280366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,205.24,25.08,210.87
2024-09-11T11:57:45.3418054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,203.37,22.15,200.88
2024-09-11T11:58:45.0065115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,203.13,21,200.2
2024-09-11T11:59:45.2258901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,201.63,17.64,208.29
2024-09-11T12:00:45.4404348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,200.72,20.82,196.91
2024-09-11T12:01:45.1141993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,201.46,21.45,202.22
2024-09-11T12:02:45.3289319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,202.53,19.66,209.68
2024-09-11T12:03:44.9781095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,201.76,20.74,203.81
2024-09-11T12:04:44.1125654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,201.77,17.03,188.27
2024-09-11T12:05:44.3262683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,202.2,19.51,198.36
2024-09-11T12:06:44.0111491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,203.14,18.3,213.22
2024-09-11T12:07:44.2002455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,207.86,17.58,204.27
2024-09-11T12:08:44.4241472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,207.93,17.98,199.82
2024-09-11T12:09:44.0987243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,204.41,20.79,201.14
2024-09-11T12:10:44.3125819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,201.26,19.28,200.58
2024-09-11T12:11:43.9868827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,196.42,21.11,205.77
2024-09-11T12:12:43.0969249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,203.24,17.56,211.31
2024-09-11T12:13:43.3212326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,201.46,18.94,194.76
2024-09-11T12:14:42.9947032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,196.24,21.35,204.54
2024-09-11T12:15:42.1191170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,198.5,18.68,194.32
2024-09-11T12:16:42.3291022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,191.78,20.24,185.16
2024-09-11T12:17:41.9930377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,186.47,18.8,187.29
2024-09-11T12:18:41.1272969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,191.56,18.3,187.72
2024-09-11T12:19:41.3416715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,191.31,17.31,195.23
2024-09-11T12:20:41.0005100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,196.79,14.5,206.72
2024-09-11T12:21:41.2152606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,196.43,18.88,202.34
2024-09-11T12:22:41.4392677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,191,21.42,191.89
2024-09-11T12:23:41.1134454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,187.15,18.5,186.63
2024-09-11T12:24:41.3277528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,194.52,19.25,195.46
2024-09-11T12:25:40.9973249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,193.59,20.1,184.96
2024-09-11T12:26:40.1110025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,191.2,18.73,188.89
2024-09-11T12:27:40.3458656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,186.69,21.14,181.63
2024-09-11T12:28:40.0103765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,183.71,18.4,185.32
2024-09-11T12:29:40.2196721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,184.46,19.8,183.8
2024-09-11T12:30:40.4337855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,184.23,16.21,182.17
2024-09-11T12:31:40.1179943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,180.7,19.81,183.32
2024-09-11T12:32:40.3318806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,182.54,20.1,184.77
2024-09-11T12:33:40.0012720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,182.51,18.8,185.75
2024-09-11T12:34:40.2154992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,182.63,15.6,177.14
2024-09-11T12:35:40.4298786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,180.16,19,190.2
2024-09-11T12:36:40.1042173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,180.44,20.3,179.36
2024-09-11T12:37:40.3193023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,178.59,18.83,177.06
2024-09-11T12:38:40.0082592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,175.97,17.73,173.84
2024-09-11T12:39:40.2121762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,178,18.02,179.32
2024-09-11T12:40:40.4264271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,177.41,15.64,170.91
2024-09-11T12:41:40.1105394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,176.53,19.01,175.53
2024-09-11T12:42:40.3105793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,175.96,17.37,173.69
2024-09-11T12:43:39.9843145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,176.58,17.78,175.68
2024-09-11T12:44:39.1089731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,181,17.63,181.99
2024-09-11T12:45:39.3227721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,178.81,18.31,177.47
2024-09-11T12:46:38.9722485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,179.02,19.1,184.2
2024-09-11T12:47:38.1067620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,186.8,18.65,200.11
2024-09-11T12:48:38.3206340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,188.3,18.84,199.98
2024-09-11T12:49:37.9944926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,185.09,17.42,178.2
2024-09-11T12:50:37.1144593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,182.14,16.9,184.65
2024-09-11T12:51:37.3285767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,182.69,19.33,177.41
2024-09-11T12:52:37.0132021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,183.63,21.01,184.36
2024-09-11T12:53:37.2268142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,182.55,17.12,181.04
2024-09-11T12:54:37.4414704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,180.22,19.21,180.23
2024-09-11T12:55:37.1002530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,181.71,19.31,181.88
2024-09-11T12:56:37.3246279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,180.13,18.7,181.11
2024-09-11T12:57:36.9987938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,182.68,21.03,178.73
2024-09-11T12:58:36.1131325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,181.24,20.9,186.24
2024-09-11T12:59:36.3327356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,180.05,19.1,179.83
2024-09-11T13:00:36.0167789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,179.75,23.14,178.31
2024-09-11T13:01:36.2309967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,179.14,20.53,173.11
2024-09-11T13:02:36.4556044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,171.57,19.73,174.4
2024-09-11T13:03:36.1152679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,175.32,19.97,177.99
2024-09-11T13:04:36.3292321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,182.94,17.99,188.18
2024-09-11T13:05:36.0035442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,183.69,18,187.19
2024-09-11T13:06:36.2274382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,180.29,15.9,176.72
2024-09-11T13:07:36.4520358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,169.4,7.19,164.86
2024-09-11T13:08:36.1017596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,176.25,10.34,184.38
2024-09-11T13:09:36.3160074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,172.29,3.63,188.1
2024-09-11T13:10:35.9900023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,172.34,8.75,183.39
2024-09-11T13:11:35.1135723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,172.87,7.69,159.27
2024-09-11T13:12:35.3132651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,169.74,3.38,156.56
2024-09-11T13:13:34.9978237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,175.35,6.53,197.54
2024-09-11T13:14:34.1216956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,174.05,7.32,200.56
2024-09-11T13:15:34.3363560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,173,9.49,179.06
2024-09-11T13:16:34.0060721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,179.28,12.86,165.72
2024-09-11T13:17:34.2297947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,179.64,5.5,184.26
2024-09-11T13:18:34.4438994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,173.32,7.77,204.2
2024-09-11T13:19:34.1279768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,183.23,4.03,210.94
2024-09-11T13:20:34.3275619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,181.2,7.64,224.56
2024-09-11T13:21:34.0224027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,182.04,7.97,204.59
2024-09-11T13:22:34.2367868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,175.64,11.17,200.37
2024-09-11T13:23:34.4502354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,172.85,4.96,147
2024-09-11T13:24:34.1342972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,174.74,6.55,194.32
2024-09-11T13:25:34.3443547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,173.48,19.93,170.7
2024-09-11T13:26:34.0182027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,173.47,23.82,169.9
2024-09-11T13:27:34.2430018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,174.76,22.63,171.4
2024-09-11T13:28:34.4569339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,172.76,20.18,171.38
2024-09-11T13:29:34.1262393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,173.41,21.01,170.93
2024-09-11T13:30:34.3402671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,175.49,22.06,173.19
2024-09-11T13:31:34.0149528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,176.56,18.7,178.6
2024-09-11T13:32:34.2488384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,181.1,9.5,192.03
2024-09-11T13:33:34.4382462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,185.04,7.78,199.97
2024-09-11T13:34:34.1131615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,176.88,21.59,174.69
2024-09-11T13:35:34.3370146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,176.03,16.92,178.9
2024-09-11T13:36:34.0116269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,175.76,22.64,172.25
2024-09-11T13:37:34.2260186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,174.09,22.85,176.06
2024-09-11T13:38:34.4450507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,172.28,21.17,171.9
2024-09-11T13:39:34.1088809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,172.13,22.12,171.59
2024-09-11T13:40:34.3232192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,170.55,18.99,169.07
2024-09-11T13:41:33.9973496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,172.81,23.21,172.42
2024-09-11T13:42:33.1072893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,174.96,19.48,175.37
2024-09-11T13:43:33.3318682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,176.55,14.98,193.28
2024-09-11T13:44:33.0159679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,178.38,16.19,178.37
2024-09-11T13:45:33.2301525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,172.78,16.9,172.02
2024-09-11T13:46:33.4492592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,171.88,23.14,174
2024-09-11T13:47:33.1160948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,174.09,22.51,176.27
2024-09-11T13:48:33.3374832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,173.86,21.46,169.6
2024-09-11T13:49:33.0025035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,175.54,18.8,176.17
2024-09-11T13:50:33.2315721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,179.72,21.53,178.2
2024-09-11T13:51:33.4454086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,179.58,17.91,172.97
2024-09-11T13:52:33.1198615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,180.45,21.96,174.2
2024-09-11T13:53:33.3342862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,182.02,27.2,178.24
2024-09-11T13:54:33.0082945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,179.78,24.01,179.36
2024-09-11T13:55:33.2177893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.94,178.82,28.25,174.99
2024-09-11T13:56:33.4318611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,180.26,22.63,169.48
2024-09-11T13:57:33.1070174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,179.25,22.32,173.22
2024-09-11T13:58:33.3308575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,180.99,22.98,181.19
2024-09-11T13:59:32.9903858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,181.97,25.55,186.02
2024-09-11T14:00:32.1145320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,182.01,24.83,186.46
2024-09-11T14:01:32.3287846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,181.08,25.15,179.78
2024-09-11T14:02:32.0133618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,181.64,16.8,190.47
2024-09-11T14:03:32.2223573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,180.92,23.18,181.18
2024-09-11T14:04:32.4469272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,183.4,22.88,186.86
2024-09-11T14:05:32.1208599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,188.72,23.62,190.74
2024-09-11T14:06:32.3446635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,193.43,23.42,198.09
2024-09-11T14:07:32.0095998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,191.86,21.61,192.42
2024-09-11T14:08:32.2188033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,190.85,22.35,191.56
2024-09-11T14:09:32.4428964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,191.38,23.97,192.57
2024-09-11T14:10:32.1071708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,191.72,18.89,183.03
2024-09-11T14:11:32.3315635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,180.78,22.8,182.97
2024-09-11T14:12:31.9906504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,178.71,22.21,181.29
2024-09-11T14:13:31.1250176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,183.34,21.49,179.94
2024-09-11T14:14:31.3399481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,179.78,23.42,184.02
2024-09-11T14:15:31.0138759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,184.68,22.9,181.92
2024-09-11T14:16:31.2132597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,184.86,20.6,176.26
2024-09-11T14:17:31.4378573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,176.92,18.94,175.18
2024-09-11T14:18:31.1113602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,176.59,20.24,180.24
2024-09-11T14:19:31.3354022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,181.06,21.45,186.03
2024-09-11T14:20:31.0098201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,189.95,19.96,197.72
2024-09-11T14:21:31.2095603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,189.4,23.61,185.61
2024-09-11T14:22:31.4334522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,188.33,22.85,181.49
2024-09-11T14:23:31.1077073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,188.22,20.71,178.44
2024-09-11T14:24:31.3222306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,180.8,15.51,203.14
2024-09-11T14:25:30.9816463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,180.79,16.11,182.19
2024-09-11T14:26:30.1156688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,180.5,21.04,175.93
2024-09-11T14:27:30.3306310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,177.02,22.68,174.35
2024-09-11T14:28:30.0047752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,176.96,18.22,173.07
2024-09-11T14:29:30.2044336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,176.82,23.17,179.56
2024-09-11T14:30:30.4278116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,179.08,21.61,178.57
2024-09-11T14:31:30.1019735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,181.9,22.4,186.56
2024-09-11T14:32:30.3163896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,184.59,20.79,191.17
2024-09-11T14:33:29.9761209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,185.73,19.23,188.59
2024-09-11T14:34:29.1001317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,183.8,23.67,181.45
2024-09-11T14:35:29.3248027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,178.73,22.51,180.44
2024-09-11T14:36:28.9987072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,176.56,20.04,179.6
2024-09-11T14:37:28.1228659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,180.12,21.25,183.06
2024-09-11T14:38:28.3252154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,181.83,20.23,168.25
2024-09-11T14:39:27.9890752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,182.04,22.17,179.69
2024-09-11T14:40:27.1135645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,178.69,20.76,183.66
2024-09-11T14:41:27.3282096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,179.88,22.17,181.8
2024-09-11T14:42:26.9971222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,180.77,21.72,178.43
2024-09-11T14:43:26.1218150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,179.75,17.72,177.69
2024-09-11T14:44:26.3355986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,178.31,20.2,177.82
2024-09-11T14:45:25.9999031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,177.92,18.2,178.37
2024-09-11T14:46:25.1098989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,178.84,17.71,175.97
2024-09-11T14:47:25.3238506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,176.71,21,173.72
2024-09-11T14:48:24.9975163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,173.25,20.75,168.7
2024-09-11T14:49:24.1223578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,170.18,19.75,167.44
2024-09-11T14:50:24.3467729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,171.52,18.68,175.03
2024-09-11T14:51:23.9988498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,177.64,18.51,177.43
2024-09-11T14:52:23.1198025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,175.03,18.61,170.54
2024-09-11T14:53:23.3375219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,176.9,21.38,177.4
2024-09-11T14:54:22.9984045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,181.9,17.4,185.79
2024-09-11T14:55:22.1084305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,184.7,21.56,184.42
2024-09-11T14:56:22.3218416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,178.09,19.54,180.21
2024-09-11T14:57:21.9861888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,175.86,21.28,172.6
2024-09-11T14:58:21.1205681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,171.19,18.81,166.84
2024-09-11T14:59:21.3198889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,166.88,21.65,166.76
2024-09-11T15:00:20.9840609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,173.5,21.13,178.44
2024-09-11T15:01:20.1085321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,179.51,21.66,177.5
2024-09-11T15:02:20.3325152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,176.22,19.01,177.07
2024-09-11T15:03:19.9869654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,174.94,19.07,176.76
2024-09-11T15:04:19.1061422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,174.91,20.59,179.15
2024-09-11T15:05:19.3208787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,174.1,20.14,178.23
2024-09-11T15:06:18.9850541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,175.77,19.81,173.89
2024-09-11T15:07:18.1089918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,172.4,21.78,166.59
2024-09-11T15:08:18.3088867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,173.42,20.11,175.17
2024-09-11T15:09:17.9730482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,181.07,19.87,174.71
2024-09-11T15:10:17.0872660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,180.1,19.88,179.98
2024-09-11T15:11:17.3084020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,176.08,17.11,182.32
2024-09-11T15:12:17.5009709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,175.9,18.4,176.75
2024-09-11T15:13:17.1746146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,177.04,19.25,174.67
2024-09-11T15:14:17.3894403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,177.74,22.65,179.62
2024-09-11T15:15:17.0529459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,177.73,18.2,170.42
2024-09-11T15:16:17.2678804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,174.24,18.81,176.8
2024-09-11T15:17:17.4668881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,174.17,19.91,173.72
2024-09-11T15:18:17.1414261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,176.32,20.9,178.68
2024-09-11T15:19:17.3555903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,175.45,18.29,176
2024-09-11T15:20:17.0251981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,176.36,18.12,175.84
2024-09-11T15:21:17.2291498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,177.91,21.02,176.13
2024-09-11T15:22:17.4430746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,178.44,16.26,182.64
2024-09-11T15:23:17.1173503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,178.21,20.72,179.42
2024-09-11T15:24:17.3417047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,176.46,20.29,172.38
2024-09-11T15:25:16.9810708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,176.78,19.89,178.12
2024-09-11T15:26:16.1154733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,177.77,17.46,182.94
2024-09-11T15:27:16.3197905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,184.26,21.92,183.93
2024-09-11T15:28:15.9944253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,182.39,20.36,183.59
2024-09-11T15:29:15.0935834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,185.96,18.25,184.2
2024-09-11T15:30:15.3175857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,191.14,16.5,185.01
2024-09-11T15:31:14.9820819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,188.89,21.23,183.72
2024-09-11T15:32:14.1236765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,189.62,18.17,199.19
2024-09-11T15:33:14.3301016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,194.34,16.69,193.59
2024-09-11T15:34:13.9800777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,189.32,20.58,183.94
2024-09-11T15:35:13.1208206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,185.19,22.09,188.49
2024-09-11T15:36:13.3285374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,187.41,19.61,188.06
2024-09-11T15:37:13.0023123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,188.18,20.75,180.67
2024-09-11T15:38:13.2023200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,188.64,22.14,191.82
2024-09-11T15:39:13.4161067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,189.04,19.7,187.7
2024-09-11T15:40:13.0905685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,191.07,22.2,192.92
2024-09-11T15:41:13.3044511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,191.71,19.15,191.09
2024-09-11T15:42:13.5114396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,194.88,14.09,192.69
2024-09-11T15:43:13.1782171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,202.06,17.35,197.05
2024-09-11T15:44:13.3926421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,191.37,19.88,185.64
2024-09-11T15:45:13.0694901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,186.93,18.21,189.24
2024-09-11T15:46:13.2715477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,195.92,16.81,203.94
2024-09-11T15:47:13.4702712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,187.32,17.76,186.94
2024-09-11T15:48:13.1444498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,186.3,15.48,182.42
2024-09-11T15:49:13.3690423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,186.72,18.71,192.33
2024-09-11T15:50:13.0238341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,186.08,18.94,179.46
2024-09-11T15:51:13.2354026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,182.51,17.54,183.2
2024-09-11T15:52:13.4470117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,181.2,16.92,183.47
2024-09-11T15:53:13.1218564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,176.88,16.87,176.08
2024-09-11T15:54:13.3330330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,177.24,16.46,179.32
2024-09-11T15:55:12.9754657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,176.95,15.48,179.93
2024-09-11T15:56:12.1095049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,175.53,21.11,175.48
2024-09-11T15:57:12.3238229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,174.9,16.93,174.65
2024-09-11T15:58:12.5378710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,183.77,7.84,191.28
2024-09-11T15:59:12.1916190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,189.37,18.79,192.59
2024-09-11T16:00:12.4017531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,187.44,20.54,185.07
2024-09-11T16:01:12.0752287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,186.17,15.41,163.9
2024-09-11T16:02:12.2897048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,187.12,5.4,177.74
2024-09-11T16:03:12.5037723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,187.24,19.68,195.05
2024-09-11T16:04:12.1539530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,199.39,19.32,201.51
2024-09-11T16:05:12.3775749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,201.55,18.59,198.17
2024-09-11T16:06:12.0517681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,194.54,14.71,188.52
2024-09-11T16:07:12.2567565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,182.29,12.66,175.69
2024-09-11T16:08:12.4659664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,182.21,10.42,181.31
2024-09-11T16:09:12.1373542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,173.37,11.03,173.38
2024-09-11T16:10:12.3448122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,185.94,9.42,188.66
2024-09-11T16:11:12.0182270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,195.24,18.35,203.53
2024-09-11T16:12:12.2181187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,205.57,15.38,206.14
2024-09-11T16:13:12.4324672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,200.81,15.83,203.36
2024-09-11T16:14:12.1061394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,198.37,23.71,198.14
2024-09-11T16:15:12.3212212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,202.2,22.02,200.4
2024-09-11T16:16:12.5352805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,198.87,21.81,191.8
2024-09-11T16:17:12.1940765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,198.47,9.38,210.14
2024-09-11T16:18:12.4088059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,197.44,21.49,192.46
2024-09-11T16:19:12.0925812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,191.28,19.33,190.03
2024-09-11T16:20:12.2969107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,188.04,19.14,189.48
2024-09-11T16:21:12.5065252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,187.18,14.19,179.39
2024-09-11T16:22:12.1806857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,191.08,22.83,187.88
2024-09-11T16:23:12.3956134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,194.33,21.52,198.77
2024-09-11T16:24:12.0691867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,196.2,23.73,194.2
2024-09-11T16:25:12.2686384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,198.7,20.3,198.72
2024-09-11T16:26:12.4834286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,195.34,15.98,181.84
2024-09-11T16:27:12.1574284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,192.88,14.29,183.64
2024-09-11T16:28:12.3811554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,193.69,16.86,185.6
2024-09-11T16:29:12.0333891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,187.75,12.88,188.32
2024-09-11T16:30:12.2450611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,184.26,21.39,180.68
2024-09-11T16:31:12.4593317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,178.6,20.35,175.69
2024-09-11T16:32:12.1341139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,181.85,22.68,184.3
2024-09-11T16:33:12.3656204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,192.66,19.41,191.08
2024-09-11T16:34:12.0072947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,200.36,16.77,202.68
2024-09-11T16:35:12.2122092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,200.86,13.94,195.97
2024-09-11T16:36:12.4277785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,193.61,10.13,180.2
2024-09-11T16:37:12.1006187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,195.41,17.11,193.27
2024-09-11T16:38:12.2992501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,186.61,15.4,186.43
2024-09-11T16:39:12.5137511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,184.21,21.24,184.31
2024-09-11T16:40:12.1882407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,185.44,16.81,189.07
2024-09-11T16:41:12.4028295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,189.21,16.21,186.93
2024-09-11T16:42:12.0621216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,194.05,17.27,195.63
2024-09-11T16:43:12.2765367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,193.43,15.05,187.91
2024-09-11T16:44:12.4905303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,183.33,16.15,184.6
2024-09-11T16:45:12.1619364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,183.83,15.61,182.78
2024-09-11T16:46:12.3792178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,187.52,15.8,193.34
2024-09-11T16:47:12.0186663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,186.09,16.65,184.91
2024-09-11T16:48:12.2423768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,188.05,15.02,185.55
2024-09-11T16:49:12.4567334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,188.51,16.65,188.08
2024-09-11T16:50:12.1206906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,187.16,15.55,188.85
2024-09-11T16:51:12.3206186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,190.93,15.32,189.1
2024-09-11T16:52:11.9943800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,192.56,14.13,199.5
2024-09-11T16:53:11.1190401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,191.23,17.4,183.53
2024-09-11T16:54:11.3234745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,187.61,17.69,181.48
2024-09-11T16:55:11.5326166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,185.1,19.17,182.61
2024-09-11T16:56:11.2064465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,182.12,16.36,171.56
2024-09-11T16:57:11.4214064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,184.9,16.91,186.97
2024-09-11T16:58:11.0952040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,188.44,16.42,190.67
2024-09-11T16:59:11.3096903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,190.72,15.44,192.03
2024-09-11T17:00:11.5190059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,191.84,14.11,190.66
2024-09-11T17:01:11.1838297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,192.98,14.24,189.26
2024-09-11T17:02:11.3875748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,192.94,14.25,193.77
2024-09-11T17:03:11.0620369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,192.23,17.76,190.69
2024-09-11T17:04:11.2611876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,189.3,16.61,195.7
2024-09-11T17:05:11.4756968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,196.08,14.5,194.52
2024-09-11T17:06:11.1401280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,198.16,12.64,197.94
2024-09-11T17:07:11.3541087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,198.75,11.92,194.38
2024-09-11T17:08:11.0033702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,196.85,14.47,193.2
2024-09-11T17:09:11.2182087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,191.87,15.07,187.74
2024-09-11T17:10:11.4321979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,186.24,15.68,187.64
2024-09-11T17:11:11.0958176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,180.65,15.66,179.18
2024-09-11T17:12:11.3057162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,186.32,11.72,188.41
2024-09-11T17:13:11.5101544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,193.29,16.88,196.15
2024-09-11T17:14:11.1816845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,197.9,12.81,207.45
2024-09-11T17:15:11.3982634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,198.45,7.25,209.64
2024-09-11T17:16:11.0523070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,202.54,11.4,194.57
2024-09-11T17:17:11.2519128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,198.28,4.48,167.3
2024-09-11T17:18:11.4667620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,199.17,7.49,203.23
2024-09-11T17:19:11.1309838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,199.78,17.68,194.75
2024-09-11T17:20:11.3550870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,186.59,12.64,179.3
2024-09-11T17:21:11.0041515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,194.15,9.6,207.9
2024-09-11T17:22:11.2181449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,204.16,14.63,206.98
2024-09-11T17:23:11.4326360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,198.36,15.79,187.38
2024-09-11T17:24:11.0869624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,191.17,13.64,203.24
2024-09-11T17:25:11.3066718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,191.21,18.11,191.04
2024-09-11T17:26:11.5106572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,189.86,16.19,185.42
2024-09-11T17:27:11.1920023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,189.55,12.83,191.29
2024-09-11T17:28:11.4088585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,188.24,10.43,182.04
2024-09-11T17:29:11.0734796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,177.69,13.69,176.93
2024-09-11T17:30:11.2729568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,181.11,14.54,184.71
2024-09-11T17:31:11.4989057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,182.97,13.14,181.77
2024-09-11T17:32:11.1614019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,182.34,14.55,183.29
2024-09-11T17:33:11.3855730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,181.49,12.91,176.11
2024-09-11T17:34:11.0356207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,183.66,12.51,184.49
2024-09-11T17:35:11.2493486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,189.91,12.32,193.38
2024-09-11T17:36:11.4640968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,189.15,15.17,182.04
2024-09-11T17:37:11.1376068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,184.97,12.81,181.44
2024-09-11T17:38:11.3471251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,187.5,15.93,186.77
2024-09-11T17:39:11.0120500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,186.31,15.88,190.05
2024-09-11T17:40:11.2358130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,188.04,12.63,187.83
2024-09-11T17:41:11.4396400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,194.24,11.65,191.81
2024-09-11T17:42:11.0995869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,195.22,15.32,201.91
2024-09-11T17:43:11.3247274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,191.43,15.6,199.02
2024-09-11T17:44:11.5384466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,196.17,15.25,199.85
2024-09-11T17:45:11.2023379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,190.82,14.78,189.63
2024-09-11T17:46:11.4262408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,190.33,14.27,181.53
2024-09-11T17:47:11.0779360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,197.58,14.04,221.96
2024-09-11T17:48:11.2999039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,191.47,4.59,185.95
2024-09-11T17:49:11.5248790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,191.83,8.62,177.85
2024-09-11T17:50:11.1893175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,191.53,3.38,253.41
2024-09-11T17:51:11.3978194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,194.53,10.84,225.67
2024-09-11T17:52:11.0622849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,190.55,15.92,196.02
2024-09-11T17:53:11.2867855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,183.08,14.6,178.94
2024-09-11T17:54:11.5106456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,179.97,12.25,187.36
2024-09-11T17:55:11.1605133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,187.94,13.21,190.16
2024-09-11T17:56:11.3844916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,190.54,13.32,190.3
2024-09-11T17:57:11.0487232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,190.84,13.99,195.33
2024-09-11T17:58:11.2629239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,186.71,12.54,181.12
2024-09-11T17:59:11.4869989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,185.67,11.92,184.74
2024-09-11T18:00:11.1366800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,185.86,12.11,192.15
2024-09-11T18:01:11.3714779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,185.42,12.1,183.7
2024-09-11T18:02:11.0349153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,184.9,13.37,183.89
2024-09-11T18:03:11.2531243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,187.68,11.61,188.1
2024-09-11T18:04:11.4588557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,190.92,13.86,190.9
2024-09-11T18:05:11.1437109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,186.34,12.81,183.68
2024-09-11T18:06:11.3578981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,185.09,13.4,182.36
2024-09-11T18:07:11.0363493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,183.59,13.11,182.27
2024-09-11T18:08:11.2316406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,181,14.94,175.25
2024-09-11T18:09:11.4554953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,180.53,13.93,178.13
2024-09-11T18:10:11.1195306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,176.73,14.92,176.43
2024-09-11T18:11:11.3438461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,177.36,14,164.72
2024-09-11T18:12:11.5439181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,180.39,2.48,145.27
2024-09-11T18:13:11.2181030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,172.74,1.07,198.87
2024-09-11T18:14:11.4424139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,188.45,6.07,185.59
2024-09-11T18:15:11.1066258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,187.35,14.81,193.52
2024-09-11T18:16:11.3306477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,188.22,10.28,173.21
2024-09-11T18:17:11.5395953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,176.6,12.18,185.43
2024-09-11T18:18:11.2038224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,183.75,14.08,183.7
2024-09-11T18:19:11.4288793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,188.51,6.68,177.93
2024-09-11T18:20:11.1023059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,194.47,14.21,196.18
2024-09-11T18:21:11.3123644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,191.84,10.87,178.68
2024-09-11T18:22:11.5260185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,188.13,10.57,185.17
2024-09-11T18:23:11.2001802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,186.59,3.67,161
2024-09-11T18:24:11.4151867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,189.41,5.04,242.46
2024-09-11T18:25:11.0740114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,192.2,16.12,180.37
2024-09-11T18:26:11.2984479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,178.27,13.07,175.4
2024-09-11T18:27:11.5130662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,179.91,14.69,185.18
2024-09-11T18:28:11.1970486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,185.66,13.13,177.16
2024-09-11T18:29:11.4116389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,180.22,14.18,180.19
2024-09-11T18:30:11.0707495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,179.25,13.68,179.7
2024-09-11T18:31:11.2948599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,176.05,13.55,182.73
2024-09-11T18:32:11.5194746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,176.18,12.57,178.27
2024-09-11T18:33:11.1837144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,176.5,16.01,177.1
2024-09-11T18:34:11.3928028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,175.54,13.39,173.63
2024-09-11T18:35:11.0668773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,174.22,13.63,174.21
2024-09-11T18:36:11.2819876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,170.62,11.97,162.41
2024-09-11T18:37:11.5058556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,170.82,12.09,167.73
2024-09-11T18:38:11.1650852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,172.49,12.71,168.23
2024-09-11T18:39:11.3890048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,173.27,12.42,175.35
2024-09-11T18:40:11.0533311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,173.02,14.07,170.68
2024-09-11T18:41:11.2780782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,176.9,12.7,182.99
2024-09-11T18:42:11.4872500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,178.96,14.6,182.01
2024-09-11T18:43:11.1617687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,177.31,15.42,176.24
2024-09-11T18:44:11.3761213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,180.83,13.63,192.7
2024-09-11T18:45:11.0496618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,179.98,14.19,182.92
2024-09-11T18:46:11.2746622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,178.83,10.88,173.57
2024-09-11T18:47:11.4839465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,178.55,12.12,178.94
2024-09-11T18:48:11.1677526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,175.97,12.72,177.52
2024-09-11T18:49:11.3818346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,178.12,11.94,178.99
2024-09-11T18:50:11.0567707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,175.73,12.39,175.37
2024-09-11T18:51:11.2658445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,175.96,10.38,164.61
2024-09-11T18:52:11.4902956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,176.03,10.7,182.29
2024-09-11T18:53:11.1740681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,178,12.77,146.67
2024-09-11T18:54:11.3984957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,176.57,13.89,180
2024-09-11T18:55:11.0486579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,177.86,14.59,181.65
2024-09-11T18:56:11.2620322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,175.43,14.73,173.85
2024-09-11T18:57:11.4870009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,174.05,14.15,173.41
2024-09-11T18:58:11.1605197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,175.06,11.68,181.08
2024-09-11T18:59:11.3749792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,177.28,12.95,180.79
2024-09-11T19:00:11.0341389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,178.38,14.69,171.11
2024-09-11T19:01:11.2487803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,178.84,12.9,172.72
2024-09-11T19:02:11.4726729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,180.61,13.53,177.74
2024-09-11T19:03:11.1472371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,177.36,13.05,181.4
2024-09-11T19:04:11.3466380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,176.39,16.35,176.62
2024-09-11T19:05:11.5613688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,175.3,14.32,168.1
2024-09-11T19:06:11.2521645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,174.43,14.68,178.9
2024-09-11T19:07:11.4595437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,174.74,16.55,179.18
2024-09-11T19:08:11.1190406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,179.53,15.18,185.42
2024-09-11T19:09:11.3428884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,179.61,15.9,181.09
2024-09-11T19:10:11.5571723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,179.76,14.97,180.01
2024-09-11T19:11:11.2421680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,181.62,13.82,182.87
2024-09-11T19:12:11.4516414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,177.95,16.5,174.4
2024-09-11T19:13:11.1085767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,175.05,17.7,173.56
2024-09-11T19:14:11.3401770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,175.02,15.54,174.28
2024-09-11T19:15:11.5541161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,173.26,17.38,170.32
2024-09-11T19:16:11.2281359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,169.83,15.1,170.6
2024-09-11T19:17:11.4376551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,169.78,14.06,165.37
2024-09-11T19:18:11.1120464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,172.52,12.84,170.32
2024-09-11T19:19:11.3261369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,171.36,15.16,173.29
2024-09-11T19:20:11.5498956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,169.17,14.74,171
2024-09-11T19:21:11.2096686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,174.04,14.22,178.57
2024-09-11T19:22:11.4243319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,177.83,12.87,172.72
2024-09-11T19:23:11.0985183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,174.64,12.48,174.24
2024-09-11T19:24:11.3229450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,174.82,12.53,176.13
2024-09-11T19:25:11.5322655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,177.53,10.63,178.29
2024-09-11T19:26:11.2162592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,178.94,9.81,180.57
2024-09-11T19:27:11.4307723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,185.84,11.18,184.16
2024-09-11T19:28:11.1071359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,195.51,10.73,189.49
2024-09-11T19:29:11.3291899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,192.52,13.2,188.83
2024-09-11T19:30:11.5379990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,191.48,11.78,191.67
2024-09-11T19:31:11.2123606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,193.04,13.5,196.38
2024-09-11T19:32:11.4272975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,196.04,12.93,193.65
2024-09-11T19:33:11.1108424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,195.65,13.94,197.18
2024-09-11T19:34:11.3201829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,197.17,13.39,190.26
2024-09-11T19:35:11.5451819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,197.02,13.85,194.33
2024-09-11T19:36:11.2194691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,193.67,15.26,195.03
2024-09-11T19:37:11.4437208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,193.58,14.94,194.99
2024-09-11T19:38:11.1024565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,193.18,15.65,185.08
2024-09-11T19:39:11.3269574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,189.91,2.15,269.76
2024-09-11T19:40:11.5417178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,189.97,4.26,173.16
2024-09-11T19:41:11.2353372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,184.79,6.69,193.47
2024-09-11T19:42:11.4346145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,188.49,6.37,182.62
2024-09-11T19:43:11.1188345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,189.54,11.64,194.75
2024-09-11T19:44:11.3430141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,191.03,13.37,191.84
2024-09-11T19:45:11.5674955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,190.11,12.11,205.04
2024-09-11T19:46:11.2423907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,191.69,6.37,176.07
2024-09-11T19:47:11.4612597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,190.85,13.31,183.11
2024-09-11T19:48:11.1358687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,196.84,7.67,213.73
2024-09-11T19:49:11.3597556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,192.67,14.34,182.9
2024-09-11T19:50:11.5838439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,184.78,14.39,179.14
2024-09-11T19:51:11.2435572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,182.07,13.23,181.98
2024-09-11T19:52:11.4676504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,184.19,15.51,188.48
2024-09-11T19:53:11.1324358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,181,14.47,178.94
2024-09-11T19:54:11.3667498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,182.95,17.37,183.57
2024-09-11T19:55:11.5757753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,183.38,16.33,186.29
2024-09-11T19:56:11.2499894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,185.66,17.7,183
2024-09-11T19:57:11.4846473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,180.79,15.35,181.19
2024-09-11T19:58:11.1589973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,178.08,12.42,190.44
2024-09-11T19:59:11.3828947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,180.52,13.26,180.27
2024-09-11T20:00:11.5824454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,179.15,15.06,180.93
2024-09-11T20:01:11.2665078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,181.66,14.91,180.12
2024-09-11T20:02:11.4905277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,178.49,15.46,169.85
2024-09-11T20:03:11.1653554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,175.09,15.64,171.75
2024-09-11T20:04:11.3744142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,176.94,13.63,179.82
2024-09-11T20:05:11.0581743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,183.04,13.98,182.01
2024-09-11T20:06:11.2728446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,180.93,15.79,178.57
2024-09-11T20:07:11.4972344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,178.38,14.9,181.63
2024-09-11T20:08:11.1670131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,178.22,14.31,176.69
2024-09-11T20:09:11.4009929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,177.84,13.96,181.08
2024-09-11T20:10:11.0664124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,174.25,16.13,170.18
2024-09-11T20:11:11.2962866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,172.35,14.74,175.92
2024-09-11T20:12:11.5115867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,174.26,12.98,165.78
2024-09-11T20:13:11.1826777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,171.7,15.8,169.22
2024-09-11T20:14:11.4076466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,170.13,14.51,165.5
2024-09-11T20:15:11.0991425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,168.33,16.63,169.82
2024-09-11T20:16:11.3161983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,171.57,13.27,175.73
2024-09-11T20:17:11.5257591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,177.4,12.93,181.48
2024-09-11T20:18:11.1996311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,174.84,14.33,171.4
2024-09-11T20:19:11.4335170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,171.09,14.54,177.45
2024-09-11T20:20:11.1107014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,174.11,13.02,175.16
2024-09-11T20:21:11.3174041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,172.15,13.23,165.09
2024-09-11T20:22:11.5413206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,170.09,14.17,167.5
2024-09-11T20:23:11.2159035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,172.18,16.06,183.22
2024-09-11T20:24:11.4403134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,178.66,15.13,174.75
2024-09-11T20:25:11.1096464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,172.58,13.4,172.31
2024-09-11T20:26:11.3343181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,175.99,11.69,170.39
2024-09-11T20:27:11.5680051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,178.58,13.6,180.71
2024-09-11T20:28:11.2527419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,175.32,15.92,181.81
2024-09-11T20:29:11.4763501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,176.93,14.11,178.25
2024-09-11T20:30:11.1464846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,177.72,12.69,186.41
2024-09-11T20:31:11.3697954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,181.87,5.88,164.91
2024-09-11T20:32:11.5947855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,183.08,4.96,186.07
2024-09-11T20:33:11.2882549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,181.95,14.25,168.84
2024-09-11T20:34:11.4985610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,186.92,7.27,172.69
2024-09-11T20:35:11.1820227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,186.4,10.55,175.99
2024-09-11T20:36:11.4069218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,191.31,6.52,184.74
2024-09-11T20:37:11.0808453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,187.23,5.97,215.04
2024-09-11T20:38:11.3081963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,190.71,12.29,184.08
2024-09-11T20:39:11.5244219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,190.31,6.62,200.99
2024-09-11T20:40:11.2085415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,196.82,5.04,178.13
2024-09-11T20:41:11.4328148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,192.26,6.76,242.21
2024-09-11T20:42:11.1222579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,196.53,4.37,218.29
2024-09-11T20:43:11.3270411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,193.32,10.3,193.34
2024-09-11T20:44:11.5606033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,191.86,15.48,197.16
2024-09-11T20:45:11.2350395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,200.56,14.48,200.54
2024-09-11T20:46:11.4697732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,193.8,14.22,186.17
2024-09-11T20:47:11.1387356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,186.04,12.73,175.39
2024-09-11T20:48:11.3730549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,177.69,11.84,178.63
2024-09-11T20:49:11.5976650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,176.01,12.58,177.51
2024-09-11T20:50:11.2714351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,177.08,14.45,178.89
2024-09-11T20:51:11.4915889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,180.13,15.65,179.44
2024-09-11T20:52:11.1750787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,178.75,15.17,184.06
2024-09-11T20:53:11.3999632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,182.53,14.4,181.79
2024-09-11T20:54:11.0738533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,179.88,15.26,178.31
2024-09-11T20:55:11.2933307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,184.27,15.15,181.32
2024-09-11T20:56:11.5280871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,183.42,12.75,179.35
2024-09-11T20:57:11.2013800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,182.84,16.41,178.03
2024-09-11T20:58:11.4262602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,181.13,14.99,185.05
2024-09-11T20:59:11.1106660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,180.33,13.13,177.54
2024-09-11T21:00:11.3298747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,181.94,14.12,180.17
2024-09-11T21:01:11.5538946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,180.57,16,179.4
2024-09-11T21:02:11.2377146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,183.91,13.57,184.86
2024-09-11T21:03:11.4724644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,182.09,14.15,179.43
2024-09-11T21:04:11.1315221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,188.71,14.51,199.29
2024-09-11T21:05:11.3561233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,196.6,16.49,194.15
2024-09-11T21:06:11.5908671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,199.54,15.47,201.87
2024-09-11T21:07:11.2643448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,201.37,13.15,200.44
2024-09-11T21:08:11.4845973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,198.65,14.15,193.88
2024-09-11T21:09:11.1580888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,197.8,13.94,199.94
2024-09-11T21:10:11.3924994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,199.39,13.34,203.15
2024-09-11T21:11:11.0768760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,197.85,14.8,201.98
2024-09-11T21:12:11.3006662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,198.63,15.35,198.58
2024-09-11T21:13:11.5285424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,200.85,14.03,204.38
2024-09-11T21:14:11.1946269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,199.65,14.16,193.51
2024-09-11T21:15:11.4286204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,198.46,14.09,196.89
2024-09-11T21:16:11.1033500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,199.26,14.88,199.27
2024-09-11T21:17:11.3310832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,200.56,14.18,195.75
2024-09-11T21:18:11.5572418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,201.82,2.99,238.65
2024-09-11T21:19:11.2312041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,198.94,14.11,199.15
2024-09-11T21:20:11.4554221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,191.14,14.01,192.38
2024-09-11T21:21:11.1351645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,190.57,15.36,188.88
2024-09-11T21:22:11.3591946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,186.57,12.95,189.87
2024-09-11T21:23:11.5732191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,188.65,14.74,192.46
2024-09-11T21:24:11.2571852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,187.63,13.13,182.16
2024-09-11T21:25:11.4773791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,189.94,15.36,188.62
2024-09-11T21:26:11.1517114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,188.65,13.12,184.19
2024-09-11T21:27:11.3757659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,189.94,14.18,191.14
2024-09-11T21:28:11.6097124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,191.93,13.12,183.92
2024-09-11T21:29:11.2840344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,189.39,13.13,185.81
2024-09-11T21:30:11.5038423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,191.87,15.16,195.32
2024-09-11T21:31:11.1775436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,191.16,13.03,187.54
2024-09-11T21:32:11.4116734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,190.61,14.65,185.09
2024-09-11T21:33:11.0961902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,193.97,10.55,180.97
2024-09-11T21:34:11.3163517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,191.79,13.38,194.32
2024-09-11T21:35:11.5502401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,194.28,12.3,188.78
2024-09-11T21:36:11.2241322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,191.22,11.24,185.6
2024-09-11T21:37:11.4487058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,189.06,10.55,193.7
2024-09-11T21:38:11.1082857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,196.94,6.44,195.75
2024-09-11T21:39:11.3502008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,205.86,10.77,203.87
2024-09-11T21:40:11.5758489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,198.21,1.57,195.01
2024-09-11T21:41:11.2502803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,204.68,2.75,197.69
2024-09-11T21:42:11.4747734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,209.03,2.52,167.42
2024-09-11T21:43:11.1517432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,192.91,2.89,225.66
2024-09-11T21:44:11.3684446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,191.48,6.1,173.03
2024-09-11T21:45:11.5931186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,199.93,6.52,174.33
2024-09-11T21:46:11.2770417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,187.48,2.52,193.3
2024-09-11T21:47:11.4862428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,196.16,1.31,243.39
2024-09-11T21:48:11.1607595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,203.41,5.7,182.69
2024-09-11T21:49:11.3949796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,197.98,1.4,199
2024-09-11T21:50:11.6187533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,198.94,4.13,188.36
2024-09-11T21:51:11.2890815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,204.15,11.2,213.18
2024-09-11T21:52:11.5127558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,200.51,5.14,166.1
2024-09-11T21:53:11.1975492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,207.5,11.2,212
2024-09-11T21:54:11.4311883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,194.86,1.08,170.98
2024-09-11T21:55:11.0906167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,210.68,8.59,210.48
2024-09-11T21:56:11.3151151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,208.75,2.48,239.28
2024-09-11T21:57:11.5497092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,201.23,3.09,168.87
2024-09-11T21:58:11.2231845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,206.11,6.65,215.35
2024-09-11T21:59:11.4581535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,201.41,13.37,196.4
2024-09-11T22:00:11.1206480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,202.87,11.94,205.8
2024-09-11T22:01:11.3410651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,209.65,12.46,209.6
2024-09-11T22:02:11.5758937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,210.19,14.15,211.73
2024-09-11T22:03:11.2496005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,212.07,9.23,230.91
2024-09-11T22:04:11.4691908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,206.66,11.57,210.13
2024-09-11T22:05:11.1617884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,204.09,13.98,210.57
2024-09-11T22:06:11.3678147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,211.81,12.5,203.64
2024-09-11T22:07:11.6124973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,195.38,10.68,191.02
2024-09-11T22:08:11.2818257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,193.48,11.31,196.91
2024-09-11T22:09:11.5055222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,190.35,12.68,189.42
2024-09-11T22:10:11.1901070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,189.6,12.41,188.24
2024-09-11T22:11:11.4142948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,188.47,11.05,189.14
2024-09-11T22:12:11.0987998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,186.45,11.71,195.98
2024-09-11T22:13:11.3279642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,188.2,11.39,188.9
2024-09-11T22:14:11.5519791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,188.96,10.68,182.71
2024-09-11T22:15:11.2462376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,192.33,12.1,196.74
2024-09-11T22:16:11.4707565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,192.89,10.87,193.9
2024-09-11T22:17:11.1398328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,192.94,11.47,192.72
2024-09-11T22:18:11.3741368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,193.71,12.32,194.44
2024-09-11T22:19:11.5987521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,188.17,10.95,193.7
2024-09-11T22:20:11.2925921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,191.23,10.88,186.6
2024-09-11T22:21:11.5028021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,191.83,11.97,189.83
2024-09-11T22:22:11.1965300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,192.1,11.86,195.25
2024-09-11T22:23:11.4212506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,190.09,11.18,195.92
2024-09-11T22:24:11.1054990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,188.66,12.09,189.09
2024-09-11T22:25:11.3146813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,187.79,14.03,186.09
2024-09-11T22:26:11.5485550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,185.91,12.46,185.41
2024-09-11T22:27:11.2332466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,186.86,11.49,187.16
2024-09-11T22:28:11.4571190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,189.55,10.2,194.72
2024-09-11T22:29:11.1511323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,193.64,11.51,192.34
2024-09-11T22:30:11.3611056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,200.14,10.1,200.7
2024-09-11T22:31:11.5856249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,197.25,11.38,197.77
2024-09-11T22:32:11.2792824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,198.8,11.55,207.59
2024-09-11T22:33:11.5035541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,204.83,10.97,200.92
2024-09-11T22:34:11.1813518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,204.13,10.78,201.5
2024-09-11T22:35:11.4075698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,206.01,10.36,207.59
2024-09-11T22:36:11.0911938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,207.54,10.48,203.74
2024-09-11T22:37:11.3157556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,203.16,9.76,203.95
2024-09-11T22:38:11.5357099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,203.35,11.01,203.83
2024-09-11T22:39:11.2198376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,203.65,9.61,201.5
2024-09-11T22:40:11.4337029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,201.25,11.11,209.9
2024-09-11T22:41:11.1276397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,202.98,10.87,194.44
2024-09-11T22:42:11.3519826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,198.94,11.88,199.62
2024-09-11T22:43:11.5621292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,194.49,10.96,187.33
2024-09-11T22:44:11.2363815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,190.59,9.61,191.02
2024-09-11T22:45:11.4698883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,194.84,10.11,194.91
2024-09-11T22:46:11.1440999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,197.61,10.61,202.19
2024-09-11T22:47:11.3642311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,192.65,10.37,190.6
2024-09-11T22:48:11.5878589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,191.51,10.66,195.17
2024-09-11T22:49:11.2722270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,191.41,10.33,194.1
2024-09-11T22:50:11.4970573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,190.12,9.36,180.32
2024-09-11T22:51:11.1563874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,191.84,10.57,188.85
2024-09-11T22:52:11.3900900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,191.59,10.22,189.15
2024-09-11T22:53:11.6147193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,192.24,10.69,188.91
2024-09-11T22:54:11.2992324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,194.05,9.85,191.64
2024-09-11T22:55:11.5082181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,197.16,9.53,194.73
2024-09-11T22:56:11.2002991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,194.72,9.83,197.72
2024-09-11T22:57:11.4163219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,200.58,10.51,205.51
2024-09-11T22:58:11.0910627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,204.14,11.32,200.05
2024-09-11T22:59:11.3255853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,199.69,9.92,194.07
2024-09-11T23:00:11.5246815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,187.37,9.47,179.69
2024-09-11T23:01:11.2072783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,203.29,8.27,196.54
2024-09-11T23:02:11.4329395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,203.2,12,206.92
2024-09-11T23:03:11.1070767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,201.97,13.16,205.66
2024-09-11T23:04:11.3170419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,212.1,10.95,209.53
2024-09-11T23:05:11.5509523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,212.41,11.91,206.12
2024-09-11T23:06:11.2254186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,206.84,11.04,203.09
2024-09-11T23:07:11.4498055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,199.86,9,196.99
2024-09-11T23:08:11.1189102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,201.79,9.95,208.01
2024-09-11T23:09:11.3428973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,198.84,10.81,200.4
2024-09-11T23:10:11.5609501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,193.25,12.62,193.22
2024-09-11T23:11:11.2413937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,190.37,12.68,186.13
2024-09-11T23:12:11.4661995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,188.78,11.31,188.08
2024-09-11T23:13:11.1352714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,187.58,10.65,189.73
2024-09-11T23:14:11.3492719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,186.71,10.34,187.63
2024-09-11T23:15:11.5839019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,190.36,10.93,191.5
2024-09-11T23:16:11.2583465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,190.6,10.51,191.89
2024-09-11T23:17:11.4579315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,188.48,13.28,194.35
2024-09-11T23:18:11.1414995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,188.46,10.54,181.38
2024-09-11T23:19:11.3761108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,186.23,10.67,185.61
2024-09-11T23:20:11.5906133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,186.19,10.8,186.32
2024-09-11T23:21:11.2598961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,185.72,9.98,177.58
2024-09-11T23:22:11.4838167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,184.58,11.02,186.46
2024-09-11T23:23:11.1580750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,184.03,10.37,177.85
2024-09-11T23:24:11.3829830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,180.82,9.09,187.25
2024-09-11T23:25:11.5918053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,184.49,12,182.35
2024-09-11T23:26:11.2765688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,183.37,10.15,188.57
2024-09-11T23:27:11.5108830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,183.56,8.48,187.29
2024-09-11T23:28:11.1750115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,187.3,9.99,192.14
2024-09-11T23:29:11.3992200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,184.58,8.83,186.53
2024-09-11T23:30:11.6164368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,187.62,9.75,186.37
2024-09-11T23:31:11.2829983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,190.31,9.86,189.06
2024-09-11T23:32:11.5169296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,190.87,12.68,194.15
2024-09-11T23:33:11.2012751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,189.58,8.87,193.51
2024-09-11T23:34:11.4011261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,195.55,10.78,201.73
2024-09-11T23:35:11.6353015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,200.79,9.26,199.49
2024-09-11T23:36:11.3187893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,198.16,9.93,192.29
2024-09-11T23:37:11.5434629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,195.59,9.81,192.94
2024-09-11T23:38:11.2032205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,197.33,9.69,195.92
2024-09-11T23:39:11.4372753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,195.18,10.23,195.9
2024-09-11T23:40:11.1116858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,194.31,8.05,189.2
2024-09-11T23:41:11.3456146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,195.27,8.64,194.76
2024-09-11T23:42:11.5693325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,196.61,7.8,191.03
2024-09-11T23:43:11.2294575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,202.6,8.29,197.71
2024-09-11T23:44:11.4532091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,203.87,8.44,204.75
2024-09-11T23:45:11.1275467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,208.15,8.26,207.81
2024-09-11T23:46:11.3615690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,205.85,8.2,203.49
2024-09-11T23:47:11.5712370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,204.45,7.6,194.14
2024-09-11T23:48:11.2557273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,205.64,7.98,207.37
2024-09-11T23:49:11.4896284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,208.14,8.13,213.2
2024-09-11T23:50:11.1637683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,208.34,8.36,206.04
2024-09-11T23:51:11.3732187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,211.13,7.52,206.69
2024-09-11T23:52:11.6072983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,214.82,8.2,210.45
2024-09-11T23:53:11.2921267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,216.79,9.74,220.97
2024-09-11T23:54:11.5166240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,216.94,8.92,216.92
2024-09-11T23:55:11.1753806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,215.11,6.91,209.24
2024-09-11T23:56:11.4096797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,214.05,7.06,214.17
2024-09-11T23:57:11.6442340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,224.64,6.81,235.32
2024-09-11T23:58:11.3186689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,245.39,8.3,247.38
2024-09-11T23:59:11.5424322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,251.17,9.35,251.17