ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-09-12T00:00:08.8539427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.68071,606.41
2024-09-12T00:01:08.5778641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.4872,587.95
2024-09-12T00:02:09.7727371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.058,580.31
2024-09-12T00:03:09.1567281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.21462,570.05
2024-09-12T00:04:08.9267351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.785,567.63
2024-09-12T00:05:09.6209454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.0732,573.03
2024-09-12T00:06:11.0750305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.7716,571.54
2024-09-12T00:07:11.1292119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.806,565.39
2024-09-12T00:08:12.6290616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.94964,565.39
2024-09-12T00:09:12.1427183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.73286,568
2024-09-12T00:10:12.7867556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,569.03857,570.24
2024-09-12T00:11:13.4116677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.135,574.53
2024-09-12T00:12:14.2761994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.007,581.61
2024-09-12T00:13:14.9553653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.61192,594.48
2024-09-12T00:14:14.0899238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.93848,609.21
2024-09-12T00:15:15.3234536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.34357,609.02
2024-09-12T00:16:16.7783914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.13846,608.28
2024-09-12T00:17:16.7179270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.77167,600.63
2024-09-12T00:18:17.6419098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.9131,600.45
2024-09-12T00:19:18.3765494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.45111,605.11
2024-09-12T00:20:19.8608138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.4424,613.31
2024-09-12T00:21:20.3098755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.364,620.4
2024-09-12T00:22:20.8039423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.4868,628.6
2024-09-12T00:23:21.2688700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.1392,638.49
2024-09-12T00:24:21.0530537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.15192,640.54
2024-09-12T00:25:22.5023353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.1472,653.59
2024-09-12T00:26:23.3465470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.4032,666.09
2024-09-12T00:27:23.6309803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.55815,680.07
2024-09-12T00:28:23.8951353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.17222,694.99
2024-09-12T00:29:24.5794429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.12125,699.46
2024-09-12T00:30:25.2687436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.48833,709.16
2024-09-12T00:31:26.6030785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.8637,736.2
2024-09-12T00:32:28.5873670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.91692,764.92
2024-09-12T00:33:29.0920528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.36235,781.14
2024-09-12T00:34:29.5611182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.55471,786.17
2024-09-12T00:35:30.0857117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.62,794.01
2024-09-12T00:36:30.5902420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.93882,795.31
2024-09-12T00:37:31.1345211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.71471,801.65
2024-09-12T00:38:31.6036927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.70882,764.73
2024-09-12T00:39:32.0580287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,770.31353,772.56
2024-09-12T00:40:32.4919466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.98824,774.8
2024-09-12T00:41:32.9567369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.84824,781.7
2024-09-12T00:42:33.4058447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.33824,792.14
2024-09-12T00:43:35.5602946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.85,794.75
2024-09-12T00:44:36.0044032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.00235,796.43
2024-09-12T00:45:36.4395033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.08706,798.85
2024-09-12T00:46:36.9110279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.94529,795.31
2024-09-12T00:47:37.3424071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.11118,798.3
2024-09-12T00:48:37.8568198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.70235,799.41
2024-09-12T00:49:38.2909055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.93471,799.6
2024-09-12T00:50:38.7556354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,798.98588,799.6
2024-09-12T00:51:39.1854819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.73176,798.48
2024-09-12T00:52:39.6398164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.15882,801.65
2024-09-12T00:53:40.5441936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.69826,804.08
2024-09-12T00:54:41.4078432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.00767,805.94
2024-09-12T00:55:41.5179212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.74769,806.31
2024-09-12T00:56:42.7118404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,806.53828,806.5
2024-09-12T00:57:42.1664230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.87731,807.25
2024-09-12T00:58:43.4013026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.99759,810.42
2024-09-12T00:59:44.9500754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.30964,811.72
2024-09-12T01:00:45.3445100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.2436,815.64
2024-09-12T01:01:45.2988934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.41,817.32
2024-09-12T01:02:47.2525607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.71609,820.3
2024-09-12T01:03:47.7422610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.84647,824.03
2024-09-12T01:04:48.1763444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.58647,826.45
2024-09-12T01:05:48.6008414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.83412,831.49
2024-09-12T01:06:49.0252410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.77412,831.11
2024-09-12T01:07:49.4792109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.72824,835.4
2024-09-12T01:08:49.8783936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.26529,833.35
2024-09-12T01:09:50.3130780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.28412,835.78
2024-09-12T01:10:50.7472375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.32647,834.84
2024-09-12T01:11:51.1613917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.93059,837.64
2024-09-12T01:12:51.5707667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.58353,838.76
2024-09-12T01:13:52.0049578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.95471,842.68
2024-09-12T01:14:52.8693905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.48263,845.66
2024-09-12T01:15:53.4339122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.10077,848.08
2024-09-12T01:16:53.1932359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.68038,854.05
2024-09-12T01:17:53.5379875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.93048,856.48
2024-09-12T01:18:54.0621241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.40647,858.15
2024-09-12T01:19:55.8466343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.63615,853.31
2024-09-12T01:20:56.0253784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.0224,849.2
2024-09-12T01:21:56.3499122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.16833,837.64
2024-09-12T01:22:56.2146915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.34692,822.35
2024-09-12T01:23:56.4984738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.8264,806.69
2024-09-12T01:24:57.3023415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.24208,796.8
2024-09-12T01:25:57.0824452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.3384,790.65
2024-09-12T01:26:58.7768828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,790.894,790.84
2024-09-12T01:27:58.1405691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.98577,793.02
2024-09-12T01:29:00.1453300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,797.3108,802.77
2024-09-12T01:30:02.0949060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809,815.44
2024-09-12T01:31:02.1385735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.3836,831.67
2024-09-12T01:32:03.4836424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.334,848.27
2024-09-12T01:33:04.8276669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.8756,843.98
2024-09-12T01:34:05.5169760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.14792,750.19
2024-09-12T01:35:05.5418086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,734.67583,721.28
2024-09-12T01:36:05.5451780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,713.34583,709.31
2024-09-12T01:37:06.7903219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.6776,710.94
2024-09-12T01:38:07.3198001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.2148,717.56
2024-09-12T01:39:09.2639985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.7664,712.7
2024-09-12T01:40:09.1778757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.52115,726.83
2024-09-12T01:41:09.5918572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.50269,733.92
2024-09-12T01:42:10.8264429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,739.7512,746.22
2024-09-12T01:43:10.3557095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,752.58885,758.8
2024-09-12T01:44:10.6100820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,765.2688,770.65
2024-09-12T01:45:10.2647350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.33346,781.47
2024-09-12T01:46:10.8988143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.4448,794.61
2024-09-12T01:47:11.0378158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.54038,807.06
2024-09-12T01:48:13.3527338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.22875,818.41
2024-09-12T01:49:14.8672508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.42,824.75
2024-09-12T01:50:15.6113165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.95,825.71
2024-09-12T01:51:15.8708728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.6708,820.67
2024-09-12T01:52:15.9654219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.33333,822.91
2024-09-12T01:53:17.3296259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.8272,829.55
2024-09-12T01:54:18.5831907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.736,836.34
2024-09-12T01:55:19.2836264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.626,843.05
2024-09-12T01:56:20.2774638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.3292,844.35
2024-09-12T01:57:20.8814252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.2444,842.77
2024-09-12T01:58:20.4258244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.1008,844.73
2024-09-12T01:59:20.4998748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.12833,849.95
2024-09-12T02:00:20.4298434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.76615,856.58
2024-09-12T02:01:22.3742565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.9808,867.29
2024-09-12T02:02:22.4886565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.30167,881.46
2024-09-12T02:03:24.2130273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.0496,900.23
2024-09-12T02:04:24.3017047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.63917,914.79
2024-09-12T02:05:24.7166068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.04792,901.79
2024-09-12T02:06:26.3911100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.44692,893.58
2024-09-12T02:07:27.0853837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.78625,888.36
2024-09-12T02:08:28.9044354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.32154,875.5
2024-09-12T02:09:30.4385087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.2724,876.24
2024-09-12T02:10:30.5531604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.05542,901.79
2024-09-12T02:11:32.0070651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.86,942.22
2024-09-12T02:12:33.3169744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.47526,950.64
2024-09-12T02:13:35.0918232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,957.4376,966.31
2024-09-12T02:14:35.6855607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.08458,991.3
2024-09-12T02:15:36.8702868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.6796,996.89
2024-09-12T02:16:36.4738941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.5752,1002.48
2024-09-12T02:17:36.1832414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.93154,1007.15
2024-09-12T02:18:37.7480454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1013.0576,1018.71
2024-09-12T02:19:38.6926088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.2084,1038.1
2024-09-12T02:20:38.9866412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.9236,1058.99
2024-09-12T02:21:39.5860689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.964,1075.02
2024-09-12T02:22:40.3003214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.27833,1093.67
2024-09-12T02:23:40.7844741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.24333,1105.98
2024-09-12T02:24:40.8485441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.82,1130.03
2024-09-12T02:25:40.4014414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.91923,1145.88
2024-09-12T02:26:42.6525847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.21,1158.18
2024-09-12T02:27:43.3473436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.53824,1164.14
2024-09-12T02:28:44.0114417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.79941,1164.63
2024-09-12T02:29:44.7003406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1163.12059,1161.92
2024-09-12T02:30:45.3450816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1161.36588,1160.56
2024-09-12T02:31:45.9795126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.42529,1157.07
2024-09-12T02:32:46.6233530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.51471,1145.7
2024-09-12T02:33:47.2482536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.66176,1148.23
2024-09-12T02:34:48.0572828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.455,1147.75
2024-09-12T02:35:48.7419819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1148.66,1149.8
2024-09-12T02:36:49.3959888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1148.30824,1148.94
2024-09-12T02:37:50.0304582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.94765,1127.8
2024-09-12T02:38:50.5800612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.72471,1144.76
2024-09-12T02:39:51.1344438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1139.24,1149.09
2024-09-12T02:40:51.7586977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.16588,1105.05
2024-09-12T02:41:52.4025725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.67,1103.55
2024-09-12T02:42:53.0223638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.97824,1094.79
2024-09-12T02:43:53.6863916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.57353,1088.26
2024-09-12T02:44:54.3106462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.81647,1085.65
2024-09-12T02:45:54.8553136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.09059,1078.01
2024-09-12T02:46:55.3946891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.99059,1073.16
2024-09-12T02:47:55.9890049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.43471,1071.67
2024-09-12T02:48:56.5632448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.05235,1084.53
2024-09-12T02:49:57.2767684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.57412,1107.47
2024-09-12T02:50:57.8434065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.31118,1104.3
2024-09-12T02:51:58.4406567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.34,1088.26
2024-09-12T02:52:58.9857789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.24882,1071.85
2024-09-12T02:53:59.5692861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.04471,1068.12
2024-09-12T02:55:00.0941649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.89647,1038.29
2024-09-12T02:56:00.6334964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1029.26,1016.84
2024-09-12T02:57:01.1473283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.61235,998.38
2024-09-12T02:58:01.6118423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.65176,982.35
2024-09-12T02:59:02.0660660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.14059,976.75
2024-09-12T03:00:02.5752601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,972.36471,967.99
2024-09-12T03:01:03.2500902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.18176,962.02
2024-09-12T03:02:03.7246022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.59824,956.98
2024-09-12T03:03:04.2781187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,956.75412,956.98
2024-09-12T03:04:04.8379172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.75588,954.93
2024-09-12T03:05:05.3422280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,957.30294,957.92
2024-09-12T03:06:05.8470162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,962.35588,969.48
2024-09-12T03:07:06.3312259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.05412,986.26
2024-09-12T03:08:06.7679504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,986.52765,990.36
2024-09-12T03:09:07.2342619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,974.90176,968.73
2024-09-12T03:10:07.6690178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.74353,963.33
2024-09-12T03:11:08.1927673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.75353,945.8
2024-09-12T03:12:08.6869500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.88,926.78
2024-09-12T03:13:10.1972050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.7825,907.94
2024-09-12T03:14:11.0314738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.2948,891.88
2024-09-12T03:15:11.5350849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.146,880.28
2024-09-12T03:16:13.0893215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.07308,864.4
2024-09-12T03:17:14.9290505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.32654,847.51
2024-09-12T03:18:14.1634370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.7436,823.42
2024-09-12T03:19:15.6081524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.7356,799.85
2024-09-12T03:20:17.3323778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,791.2548,784.12
2024-09-12T03:21:18.0819117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.22,773.05
2024-09-12T03:22:20.1364044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,768.3244,761.46
2024-09-12T03:23:21.5000613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,756.71808,752.24
2024-09-12T03:24:20.9848744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.0416,743.85
2024-09-12T03:25:20.3841929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.2496,737.49
2024-09-12T03:26:22.3988790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.814,731.54
2024-09-12T03:27:24.0423695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,726.3576,722.4
2024-09-12T03:28:24.7273341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.6124,720.72
2024-09-12T03:29:24.0413585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.93846,723.44
2024-09-12T03:30:25.9411792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.2572,728.55
2024-09-12T03:31:25.9846765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,730.1128,731.54
2024-09-12T03:32:27.4692501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,733.08,733.59
2024-09-12T03:33:27.9440604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.43294,730.23
2024-09-12T03:34:28.3832330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.46118,729.85
2024-09-12T03:35:28.8670103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,727.77588,729.31
2024-09-12T03:36:29.4820884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.07,730.73
2024-09-12T03:37:30.0261819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.12765,732.73
2024-09-12T03:38:30.4652695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.17294,737.77
2024-09-12T03:39:30.9302190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,742.47529,748.13
2024-09-12T03:40:31.5235396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,754.25,759.51
2024-09-12T03:41:31.9882859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.66412,776.84
2024-09-12T03:42:32.4878634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.07353,794.7
2024-09-12T03:43:33.0818536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.05529,813.4
2024-09-12T03:44:33.6265096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.43235,832
2024-09-12T03:45:34.1628063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.86294,853.45
2024-09-12T03:46:34.7046324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.30471,878.79
2024-09-12T03:47:35.1440998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.66625,897.75
2024-09-12T03:48:37.2987380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.5816,911.66
2024-09-12T03:49:37.7929690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.6168,928.99
2024-09-12T03:50:38.9676046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.454,954.4
2024-09-12T03:51:39.1164947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,967.21292,979.74
2024-09-12T03:52:40.2610231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.18,1011.25
2024-09-12T03:53:42.8358070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.8935,1046.87
2024-09-12T03:54:43.4203557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.92059,1081.55
2024-09-12T03:55:43.9794205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.38353,1113.06
2024-09-12T03:56:44.5837766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.47882,1153.53
2024-09-12T03:57:45.1577664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.83647,1211.34
2024-09-12T03:58:45.7826876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1226.57353,1234.52
2024-09-12T03:59:46.3421870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.27294,1217.86
2024-09-12T04:00:46.8861255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.09,1196.95
2024-09-12T04:01:47.5502396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1203.62235,1214.51
2024-09-12T04:02:48.1847216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.96471,1250.5
2024-09-12T04:03:48.8289337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1253.40647,1255.34
2024-09-12T04:04:49.4684517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1267.60529,1282.76
2024-09-12T04:05:50.2929878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1305.39471,1327.32
2024-09-12T04:06:51.3173718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1346.91353,1351.38
2024-09-12T04:07:52.3913817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1350.93235,1350.15
2024-09-12T04:08:53.4010025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1349.97176,1350.43
2024-09-12T04:09:54.3950199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1349.27059,1349.18
2024-09-12T04:10:55.4194993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1347.97176,1347.53
2024-09-12T04:11:56.4135125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1346.41941,1345.32
2024-09-12T04:12:57.3929202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1344.39471,1343.24
2024-09-12T04:13:58.4176306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1341.84882,1340.17
2024-09-12T04:14:59.4719785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1337.58588,1335.45
2024-09-12T04:16:00.4862179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1333.03,1331.24
2024-09-12T04:17:01.4758702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1329.55882,1327.88
2024-09-12T04:18:02.5000756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1325.88294,1323.15
2024-09-12T04:19:03.5039790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1320.92471,1318.66
2024-09-12T04:20:04.4191355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1315.78176,1313.71
2024-09-12T04:21:05.3378501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1311.37,1308.38
2024-09-12T04:22:06.2722496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1306.13588,1303.27
2024-09-12T04:23:07.2267609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1299.22176,1295.94
2024-09-12T04:24:08.1508053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1292.78176,1290.4
2024-09-12T04:25:09.0549091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1286.65118,1282.94
2024-09-12T04:26:09.9750626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1279.20706,1275.95
2024-09-12T04:27:10.8893765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1271.47471,1268.21
2024-09-12T04:28:11.8032923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1263.33412,1259.45
2024-09-12T04:29:12.7277800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.24353,1253.85
2024-09-12T04:30:13.5970194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.77059,1249.38
2024-09-12T04:31:14.4918532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.19588,1245.41
2024-09-12T04:32:15.3955117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.15353,1242.47
2024-09-12T04:33:16.4001644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.95353,1240.97
2024-09-12T04:34:17.3398921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.78353,1239.12
2024-09-12T04:35:18.2437322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.10706,1237.63
2024-09-12T04:36:19.1383626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.15647,1236.68
2024-09-12T04:37:20.0029737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.52471,1236.32
2024-09-12T04:38:20.9225342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.93824,1235.39
2024-09-12T04:39:21.8063575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.80353,1235.76
2024-09-12T04:40:22.6806115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.49882,1234.83
2024-09-12T04:41:23.5647363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1234.65294,1234.27
2024-09-12T04:42:24.4494176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.76353,1233.34
2024-09-12T04:43:25.3387428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.58118,1233.34
2024-09-12T04:44:26.3731240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.34529,1233.53
2024-09-12T04:45:27.2979705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.35118,1233.9
2024-09-12T04:46:28.1920867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.71176,1234.46
2024-09-12T04:47:29.1115393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1234.42353,1234.63
2024-09-12T04:48:30.0156475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.05882,1235.39
2024-09-12T04:49:30.8997428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.41059,1235.95
2024-09-12T04:50:31.7946320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.83176,1235.5
2024-09-12T04:51:32.7138544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.18765,1235.95
2024-09-12T04:52:33.6378882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.40471,1236.7
2024-09-12T04:53:34.5120046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.61588,1236.88
2024-09-12T04:54:35.5672398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.86176,1237.26
2024-09-12T04:55:36.5760657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.03412,1237.44
2024-09-12T04:56:37.6209666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.25471,1237.44
2024-09-12T04:57:38.6750076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.51824,1237.26
2024-09-12T04:58:39.6987611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.65,1238.19
2024-09-12T04:59:40.7388098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.92471,1238.75
2024-09-12T05:00:41.7830363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.87882,1237.63
2024-09-12T05:01:42.6973967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.88059,1238.37
2024-09-12T05:02:43.7215205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.89059,1238.19
2024-09-12T05:03:44.7859544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.06647,1238.37
2024-09-12T05:04:45.8353695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.17706,1238
2024-09-12T05:05:46.8900257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.34118,1238.75
2024-09-12T05:06:48.0246097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.41647,1238.37
2024-09-12T05:07:49.1189820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.55941,1238
2024-09-12T05:08:50.3290508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.51588,1237.81
2024-09-12T05:09:51.4626017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.52588,1238.56
2024-09-12T05:10:52.6368778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.38529,1238.56
2024-09-12T05:11:53.7812329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.37176,1238
2024-09-12T05:12:54.9308689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.29647,1238.56
2024-09-12T05:13:56.0651691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.36176,1238.56
2024-09-12T05:14:57.1487831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.47176,1238.93
2024-09-12T05:15:58.3431064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.49412,1238.75
2024-09-12T05:16:59.4829661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.61412,1238.37
2024-09-12T05:18:00.6676205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.65824,1238.56
2024-09-12T05:19:01.8013541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.79176,1238.75
2024-09-12T05:20:02.9163171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.92118,1239.12
2024-09-12T05:21:03.9851729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.05176,1238.93
2024-09-12T05:22:05.1500274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.03235,1238.75
2024-09-12T05:23:06.1742653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.04765,1238.75
2024-09-12T05:24:07.2783210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.11824,1239.31
2024-09-12T05:25:08.4024791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.38353,1239.49
2024-09-12T05:26:09.4529331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.70882,1240.24
2024-09-12T05:27:10.5868061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.98706,1240.24
2024-09-12T05:28:11.6612511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.51529,1240.43
2024-09-12T05:29:12.8254021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.92235,1241.15
2024-09-12T05:30:13.9653259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.32588,1241.17
2024-09-12T05:31:14.9093510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.49824,1241.36
2024-09-12T05:32:15.7538121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.70647,1241.54
2024-09-12T05:33:16.7081699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.82471,1241.73
2024-09-12T05:34:17.6568868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.94353,1242.1
2024-09-12T05:35:18.5511819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.13588,1241.92
2024-09-12T05:36:19.4275017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.26824,1242.48
2024-09-12T05:37:20.3199476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.48765,1242.48
2024-09-12T05:38:21.1094728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.65588,1243.04
2024-09-12T05:39:22.0536148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.85529,1242.66
2024-09-12T05:40:22.9983424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.84,1242.85
2024-09-12T05:41:23.8226801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.05235,1243
2024-09-12T05:42:24.6469316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.10235,1243.51
2024-09-12T05:43:25.4868798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.12412,1243.78
2024-09-12T05:44:26.4011076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.15765,1243.22
2024-09-12T05:45:27.2553949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.27118,1243.97
2024-09-12T05:46:28.2095118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.37059,1243.97
2024-09-12T05:47:29.0894930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.54412,1243.62
2024-09-12T05:48:29.9845320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.48706,1243.6
2024-09-12T05:49:30.8570898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.6,1243.41
2024-09-12T05:50:31.7522391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.80588,1244.16
2024-09-12T05:51:32.6509783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.93882,1243.53
2024-09-12T05:52:33.6754105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.04765,1244.34
2024-09-12T05:53:34.5601105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.13118,1243.97
2024-09-12T05:54:35.4842736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.26529,1244.9
2024-09-12T05:55:36.3443756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.32529,1244.16
2024-09-12T05:56:37.3981887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.50353,1243.78
2024-09-12T05:57:38.3826394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.68059,1244.53
2024-09-12T05:58:39.3665305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.93471,1245.27
2024-09-12T05:59:40.3165330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.17353,1245.83
2024-09-12T06:00:41.3110907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.24765,1245.65
2024-09-12T06:01:42.2947037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.47882,1245.83
2024-09-12T06:02:43.2895902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.64,1245.27
2024-09-12T06:03:44.3135600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.87588,1245.83
2024-09-12T06:04:45.3126242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.99941,1245.83
2024-09-12T06:05:46.2670137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.27882,1246.2
2024-09-12T06:06:47.2421107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.46824,1246.77
2024-09-12T06:07:48.1955353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.63176,1246.77
2024-09-12T06:08:49.1955607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.86588,1247.14
2024-09-12T06:09:50.1898670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.97294,1246.95
2024-09-12T06:10:51.1144029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.24412,1247.87
2024-09-12T06:11:52.0783383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.33,1247.14
2024-09-12T06:12:53.0384340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.60412,1248.26
2024-09-12T06:13:53.9922518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.82412,1247.33
2024-09-12T06:14:54.8963076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.16824,1247.88
2024-09-12T06:15:55.8307644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.38765,1249.19
2024-09-12T06:16:56.8008525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.60824,1249.19
2024-09-12T06:17:57.7245125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.84824,1249
2024-09-12T06:18:58.6691494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1248.97882,1248.63
2024-09-12T06:19:59.6234170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.18882,1248.44
2024-09-12T06:21:00.5774758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.34176,1249.75
2024-09-12T06:22:01.4775117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.43824,1249.38
2024-09-12T06:23:02.4216541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.62765,1249.75
2024-09-12T06:24:03.4056584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.88118,1250.5
2024-09-12T06:25:04.3099306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.06059,1249.94
2024-09-12T06:26:05.2394570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.27412,1249.94
2024-09-12T06:27:06.2135717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.47353,1250.85
2024-09-12T06:28:07.1279512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.81353,1251.61
2024-09-12T06:29:08.0920766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.14176,1251.05
2024-09-12T06:30:09.0119808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.56882,1251.64
2024-09-12T06:31:10.0060268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.89471,1252.36
2024-09-12T06:32:10.9711668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1252.22353,1252.92
2024-09-12T06:33:11.9248154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1252.60765,1252.55
2024-09-12T06:34:12.8642043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1252.97412,1253.48
2024-09-12T06:35:13.7888427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1253.33412,1253.67
2024-09-12T06:36:14.6634906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1253.73235,1254.04
2024-09-12T06:37:15.7069772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.08294,1254.6
2024-09-12T06:38:16.6765732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.45176,1254.6
2024-09-12T06:39:17.6515353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.61824,1254.78
2024-09-12T06:40:18.5953233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.84706,1254.78
2024-09-12T06:41:19.5198599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.04529,1255.34
2024-09-12T06:42:20.4736850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.22529,1254.78
2024-09-12T06:43:21.5041079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.43471,1255.29
2024-09-12T06:44:22.5084820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.53,1256.09
2024-09-12T06:45:23.5618787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.69471,1256.84
2024-09-12T06:46:24.5262139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.93706,1256.28
2024-09-12T06:47:25.5160124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.23176,1255.9
2024-09-12T06:48:26.5205239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.69294,1256.65
2024-09-12T06:49:27.5150862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.08588,1257.21
2024-09-12T06:50:28.5489664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.52647,1257.77
2024-09-12T06:51:29.5686370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.76824,1257.58
2024-09-12T06:52:30.5734752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.96471,1257.77
2024-09-12T06:53:31.5176682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.06824,1257.95
2024-09-12T06:54:32.4516904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.35118,1258.89
2024-09-12T06:55:33.3812483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.63412,1258.7
2024-09-12T06:56:34.4355716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.97118,1258.7
2024-09-12T06:57:35.4196868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.12824,1259.07
2024-09-12T06:58:36.4436250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.27647,1258.89
2024-09-12T06:59:37.4183344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.44176,1259.07
2024-09-12T07:00:38.3882201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.68235,1259.62
2024-09-12T07:01:39.4020959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.88529,1259.82
2024-09-12T07:02:40.4270893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.10294,1259.82
2024-09-12T07:03:41.4103308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.30176,1260.01
2024-09-12T07:04:42.3201701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.45412,1260.56
2024-09-12T07:05:43.2949669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.51471,1260.56
2024-09-12T07:06:44.3194642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.66471,1260.75
2024-09-12T07:07:45.2735882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.72412,1260.56
2024-09-12T07:08:46.2432566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.64,1260.38
2024-09-12T07:09:47.2274026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.61882,1260.19
2024-09-12T07:10:48.2310090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.45412,1260.38
2024-09-12T07:11:49.2159366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.46471,1260.19
2024-09-12T07:12:50.1754599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.44235,1260.01
2024-09-12T07:13:51.1599600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.43588,1260.38
2024-09-12T07:14:52.1040033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.48647,1260.56
2024-09-12T07:15:53.0584703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.61882,1260.19
2024-09-12T07:16:54.0176499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.75059,1260.75
2024-09-12T07:17:55.0025390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.95765,1260.94
2024-09-12T07:18:55.9564222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.09059,1260.56
2024-09-12T07:19:56.9402252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.25529,1262.06
2024-09-12T07:20:57.9251127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.38647,1261.87
2024-09-12T07:21:58.7844491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.59588,1261.31
2024-09-12T07:22:59.7293266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.72706,1261.31
2024-09-12T07:24:00.7032576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.75882,1261.68
2024-09-12T07:25:01.6074515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.71706,1262.06
2024-09-12T07:26:02.5271679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.49706,1261.87
2024-09-12T07:27:03.4417842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.24882,1261.05
2024-09-12T07:28:04.3353863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.16765,1260.94
2024-09-12T07:29:05.2399256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1261.03588,1260.75
2024-09-12T07:30:06.1398967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.77235,1261.5
2024-09-12T07:31:07.0539872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.40941,1260.56
2024-09-12T07:32:07.9480318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.16941,1259.63
2024-09-12T07:33:08.8625337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.80647,1259.63
2024-09-12T07:34:09.7418343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.50765,1259.07
2024-09-12T07:35:10.6266351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.14,1258.7
2024-09-12T07:36:11.5405991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.85294,1259.07
2024-09-12T07:37:12.4147774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.50235,1258.14
2024-09-12T07:38:13.3793539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.23706,1257.95
2024-09-12T07:39:14.3285098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1258.09588,1258.33
2024-09-12T07:40:15.2631731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.87647,1257.77
2024-09-12T07:41:16.1868115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.76529,1257.58
2024-09-12T07:42:17.1117349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.79941,1258.7
2024-09-12T07:43:18.0314707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.70118,1257.39
2024-09-12T07:44:18.9952970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.73471,1257.95
2024-09-12T07:45:19.9193865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.88941,1255.53
2024-09-12T07:46:20.9038542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1252.23882,1248.82
2024-09-12T07:47:21.8532977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.02941,1245.65
2024-09-12T07:48:22.8479757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1244.04,1243.22
2024-09-12T07:49:23.8021847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.63765,1242.1
2024-09-12T07:50:24.7068217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.52059,1238.93
2024-09-12T07:51:25.6661287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.01882,1233.15
2024-09-12T07:52:26.6799805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.05765,1226.25
2024-09-12T07:53:27.6443452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1225.05353,1223.64
2024-09-12T07:54:28.5788901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.68706,1219.17
2024-09-12T07:55:29.4681266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.74588,1212.08
2024-09-12T07:56:30.3830083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.49353,1207.79
2024-09-12T07:57:31.2970028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.75882,1213.39
2024-09-12T07:58:32.2915668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.45471,1220.29
2024-09-12T07:59:33.2552686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.71471,1229.8
2024-09-12T08:00:34.2649874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.45059,1211.34
2024-09-12T08:01:35.2096188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.23529,1181.68
2024-09-12T08:02:36.1637201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1173.83294,1172.55
2024-09-12T08:03:37.0177866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.05294,1156.33
2024-09-12T08:04:38.1078906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1143.76588,1134.32
2024-09-12T08:05:39.1016283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1123.29824,1115.11
2024-09-12T08:06:39.7257462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.54118,1100.94
2024-09-12T08:07:40.4808761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1094.76706,1089.2
2024-09-12T08:08:41.2104678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.59235,1085.47
2024-09-12T08:09:41.8443134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.82412,1080.62
2024-09-12T08:10:42.3883432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1080.65647,1082.11
2024-09-12T08:11:43.1623340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.06667,1082.48
2024-09-12T08:12:43.8820428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079,1075.02
2024-09-12T08:13:44.6469805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.13941,1070.31
2024-09-12T08:14:45.2507128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.96471,1067.94
2024-09-12T08:15:45.8851763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.94647,1067.38
2024-09-12T08:16:46.5890389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.98235,1066.45
2024-09-12T08:17:47.1188315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.12118,1068.12
2024-09-12T08:18:47.6535576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.08765,1067.19
2024-09-12T08:19:48.2270772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.93824,1066.63
2024-09-12T08:20:48.8420785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.30353,1066.07
2024-09-12T08:21:49.3910043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.29353,1064.95
2024-09-12T08:22:49.9486191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1063.28588,1061.97
2024-09-12T08:23:50.4903341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.55294,1061.6
2024-09-12T08:24:51.0641511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1065.59059,1069.8
2024-09-12T08:25:51.5770530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.53294,1073.34
2024-09-12T08:26:52.1481868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.79353,1075.4
2024-09-12T08:27:52.7421682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1074.71529,1074.46
2024-09-12T08:28:53.3160490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1072.60294,1071.11
2024-09-12T08:29:53.8563307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.80412,1049.85
2024-09-12T08:30:53.2397926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.66773,1038.47
2024-09-12T08:31:52.9546391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1034.514,1029.9
2024-09-12T08:32:53.4284774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.4375,962.95
2024-09-12T08:33:54.7134189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.25962,889.29
2024-09-12T08:34:54.1324152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.41269,843.42
2024-09-12T08:35:55.4570295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.9184,800.53
2024-09-12T08:36:55.8309087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,778.24125,756.34
2024-09-12T08:37:56.4452174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.2575,709.91
2024-09-12T08:38:56.0052269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.37231,668.32
2024-09-12T08:39:57.5889465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.4735,623.57
2024-09-12T08:40:58.0833428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,600.89,582.55
2024-09-12T08:41:58.4478867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.54882,550.47
2024-09-12T08:42:58.7872576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,536.96294,526.4
2024-09-12T08:43:59.1312921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,521.72941,517.77
2024-09-12T08:44:59.4860727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.00059,513.24
2024-09-12T08:45:59.8503520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,506.08706,498.69
2024-09-12T08:47:00.2189875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,498.95588,498.68
2024-09-12T08:48:00.5540042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.59471,501.62
2024-09-12T08:49:00.8881773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.64824,500.68
2024-09-12T08:50:01.8118490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,503.08667,502.48
2024-09-12T08:51:01.0463702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.5456,497.14
2024-09-12T08:52:01.5363798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.2076,498.26
2024-09-12T08:53:03.2707296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,498.05154,495.83
2024-09-12T08:54:03.8342087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,492.59792,488.19
2024-09-12T08:55:03.0590071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,483.066,479.8
2024-09-12T08:56:03.4981141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.444,479.61
2024-09-12T08:57:03.3820580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.87346,474.58
2024-09-12T08:58:03.5463688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.8116,459.85
2024-09-12T08:59:04.6611661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.2556,425.91
2024-09-12T09:00:05.7404211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.46,365.68
2024-09-12T09:01:06.1646736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,343.00375,327.45
2024-09-12T09:02:06.8718860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.88519,294.07
2024-09-12T09:03:07.1736850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.70778,273.56
2024-09-12T09:04:08.2833439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.92679,255.13
2024-09-12T09:05:09.4372668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.23821,243.72
2024-09-12T09:06:10.5620411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.39607,230.8
2024-09-12T09:07:11.6856892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,225.53893,219.82
2024-09-12T09:08:12.7601756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,215.91929,209.23
2024-09-12T09:09:13.8393001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.23607,199.9
2024-09-12T09:10:14.9036739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.32321,190.76
2024-09-12T09:11:15.8381499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.19036,184.42
2024-09-12T09:12:16.6323307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.58964,179.88
2024-09-12T09:13:17.3123771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.445,164.47
2024-09-12T09:14:18.1564077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.035,170.15
2024-09-12T09:15:18.9202629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.39393,173.42
2024-09-12T09:16:19.6348503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.63857,174.22
2024-09-12T09:17:20.4049267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,179.27179,180.47
2024-09-12T09:18:21.1990304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.15929,190.04
2024-09-12T09:19:22.0530392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.47964,193.57
2024-09-12T09:20:22.8670155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,194.71893,196.31
2024-09-12T09:21:23.7369016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.185,195.05
2024-09-12T09:22:24.5708515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.305,194.31
2024-09-12T09:23:25.3751000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.90643,195.98
2024-09-12T09:24:26.1911272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,199.21536,201.02
2024-09-12T09:25:26.6557228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,203.109,206.61
2024-09-12T09:26:26.4834646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.79732,204.19
2024-09-12T09:27:26.6076473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.41683,204.94
2024-09-12T09:28:26.0220576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,208.23979,209.42
2024-09-12T09:29:26.9561284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,211.74553,213.93
2024-09-12T09:30:26.9457376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.48128,220.14
2024-09-12T09:31:27.0696597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,219.54587,219.67
2024-09-12T09:32:27.2338299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.74348,216.85
2024-09-12T09:33:27.2187652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.28298,218.36
2024-09-12T09:34:27.2377894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,218.45152,220.27
2024-09-12T09:35:27.3918642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,219.54478,219.11
2024-09-12T09:36:27.3364667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,216.90362,221.16
2024-09-12T09:37:27.5403447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,220.99652,224.7
2024-09-12T09:38:27.7603510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.13109,218.14
2024-09-12T09:39:27.6443812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,215.22447,212.58
2024-09-12T09:40:27.2289940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.79021,207.92
2024-09-12T09:41:28.0933537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.64574,211.55
2024-09-12T09:42:29.0175730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.06043,210.8
2024-09-12T09:43:30.0465725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,213.11149,212.6
2024-09-12T09:44:30.9716178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,211.70489,208.29
2024-09-12T09:45:30.2457081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.36638,203.86
2024-09-12T09:46:30.8699196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.73979,207.36
2024-09-12T09:47:30.0785312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.03277,196.73
2024-09-12T09:48:30.1130457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,197.29128,198.32
2024-09-12T09:49:30.1179444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.5717,194.88
2024-09-12T09:50:31.0649471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,191.46167,188.01
2024-09-12T09:51:31.7415732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.34188,186.09
2024-09-12T09:52:30.9452347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.17604,184.84
2024-09-12T09:53:30.0801385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.71396,180.61
2024-09-12T09:54:30.2736398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,179.60896,178.54
2024-09-12T09:55:30.0436123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.09694,177.05
2024-09-12T09:56:30.7677712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.32679,172.68
2024-09-12T09:57:30.3417829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.83019,165.21
2024-09-12T09:58:31.0460986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.35472,161.95
2024-09-12T09:59:31.7100461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.63962,160.71
2024-09-12T10:00:31.2396126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.00264,160.02
2024-09-12T10:01:31.9740640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.39132,161.94
2024-09-12T10:02:31.5184521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.20453,162.89
2024-09-12T10:03:31.0525620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.06868,164.27
2024-09-12T10:04:31.7719949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.74472,164.2
2024-09-12T10:05:31.3060593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.37887,164.15
2024-09-12T10:06:32.0208242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.91849,164.8
2024-09-12T10:07:32.7351307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.46981,164.34
2024-09-12T10:08:32.2540882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.35906,162.14
2024-09-12T10:09:32.8983419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.2566,161.06
2024-09-12T10:10:32.5229832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.62113,161.44
2024-09-12T10:11:32.0666497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.55925,159.8
2024-09-12T10:12:32.7416984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.34925,156.6
2024-09-12T10:13:32.2803160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.34528,156.3
2024-09-12T10:14:32.9648139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.69509,154.93
2024-09-12T10:15:32.5290272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.76566,152.97
2024-09-12T10:16:32.0936419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.48585,152.12
2024-09-12T10:17:32.7625435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.93019,148.92
2024-09-12T10:18:32.2667907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.88698,148.19
2024-09-12T10:19:32.8919251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.65075,147.44
2024-09-12T10:20:32.3952213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.24981,144.61
2024-09-12T10:21:33.0253275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.86075,142.34
2024-09-12T10:22:33.6690977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.37038,137.84
2024-09-12T10:23:33.1741371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.11679,138.04
2024-09-12T10:24:33.8178873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.59868,135.14
2024-09-12T10:25:33.2778660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.82906,131.09
2024-09-12T10:26:33.9319643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.4534,125.12
2024-09-12T10:27:33.3386169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.49,121.86
2024-09-12T10:28:33.9599246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.62698,117.4
2024-09-12T10:29:33.3544326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.73925,115.29
2024-09-12T10:30:33.9138392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.69925,114.28
2024-09-12T10:31:33.3379771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.40226,115.58
2024-09-12T10:32:33.9028259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.76509,114.95
2024-09-12T10:33:33.3061889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.35377,116.02
2024-09-12T10:34:33.8862311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.66019,117.51
2024-09-12T10:35:33.3004564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.01962,116.29
2024-09-12T10:36:33.8745941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.04264,116.04
2024-09-12T10:37:33.2987577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.5534,116.35
2024-09-12T10:38:33.8889847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.79585,114.59
2024-09-12T10:39:33.3027917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.09811,113.51
2024-09-12T10:40:33.8769132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.46,111.85
2024-09-12T10:41:33.3312056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.52604,110.62
2024-09-12T10:42:33.8648440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.62774,110.11
2024-09-12T10:43:33.2445040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.77434,109.82
2024-09-12T10:44:33.7989707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.29019,111
2024-09-12T10:45:33.2133755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.91849,114.68
2024-09-12T10:46:33.7676157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.94679,118.16
2024-09-12T10:47:33.1568306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.1334,119.61
2024-09-12T10:48:33.7607485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.14528,118
2024-09-12T10:49:33.1850325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.06472,112.26
2024-09-12T10:50:33.7396152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.7983,121.31
2024-09-12T10:51:33.1593529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.03623,118.9
2024-09-12T10:52:33.7529049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.44245,119.15
2024-09-12T10:53:33.1615249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.39189,120.99
2024-09-12T10:54:33.7519017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.21094,118.39
2024-09-12T10:55:33.1913371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.97,116.93
2024-09-12T10:56:33.7558400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.07245,117.05
2024-09-12T10:57:33.1993121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.3734,118.01
2024-09-12T10:58:33.7737446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.88396,121.65
2024-09-12T10:59:33.1881862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.91868,125.14
2024-09-12T11:00:33.7280907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.05377,127.57
2024-09-12T11:01:33.2017137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.43849,130.12
2024-09-12T11:02:33.8458313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.93264,129.31
2024-09-12T11:03:33.4402988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.15811,131.23
2024-09-12T11:04:34.0397181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.41245,130.9
2024-09-12T11:05:34.6437665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.72415,131.18
2024-09-12T11:06:34.1386793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.76566,130.84
2024-09-12T11:07:34.7224461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.20887,128.19
2024-09-12T11:08:34.1520384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.49472,128.59
2024-09-12T11:09:34.7765612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.48019,131.39
2024-09-12T11:10:34.2706175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.5066,130.48
2024-09-12T11:11:34.9144991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.82604,126.43
2024-09-12T11:12:34.4190847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.39925,132.65
2024-09-12T11:13:35.0383332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.77415,135.65
2024-09-12T11:14:35.6525201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.31604,135.38
2024-09-12T11:15:35.1571436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.81849,139.57
2024-09-12T11:16:35.8317560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.98208,145.39
2024-09-12T11:17:35.3509998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.56132,152.98
2024-09-12T11:18:36.0346865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.43283,158.71
2024-09-12T11:19:36.7389999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.60811,160.04
2024-09-12T11:20:36.2737164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.44189,159.3
2024-09-12T11:21:36.9729607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.1583,159.61
2024-09-12T11:22:36.5175239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.21245,160.64
2024-09-12T11:23:36.0416999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.08679,163.26
2024-09-12T11:24:36.7460515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.45151,166.39
2024-09-12T11:25:36.2854797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.09585,169.42
2024-09-12T11:26:37.0296228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.47849,183.99
2024-09-12T11:27:38.0338203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.54113,199.83
2024-09-12T11:28:37.9778794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,208.04415,216.83
2024-09-12T11:29:37.9120541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,229.58604,239.78
2024-09-12T11:30:37.9518552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.21231,248.91
2024-09-12T11:31:38.0255891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.23192,242.6
2024-09-12T11:32:38.1004690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.72115,240.48
2024-09-12T11:33:38.1444205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,236.76058,229.18
2024-09-12T11:34:38.0337859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,215.03528,207.8
2024-09-12T11:35:37.9482451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.71019,215.56
2024-09-12T11:36:37.8925059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.01094,228.8
2024-09-12T11:37:37.9163938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,233.46519,237.57
2024-09-12T11:38:38.0265289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.46865,258.83
2024-09-12T11:39:38.1304880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,259.45212,261.9
2024-09-12T11:40:38.2150738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.00654,272.81
2024-09-12T11:41:38.3190997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.20231,279.15
2024-09-12T11:42:38.4101874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.17231,291.27
2024-09-12T11:43:38.4626503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.53231,299.48
2024-09-12T11:44:38.4971070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.1887,306.09
2024-09-12T11:45:38.2407969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.34245,308.99
2024-09-12T11:46:38.2254072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.47979,311.96
2024-09-12T11:47:38.9450677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.74667,315.14
2024-09-12T11:48:39.8895426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.55612,319.06
2024-09-12T11:49:39.2730717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.86273,329.5
2024-09-12T11:50:40.7972437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.92161,332.48
2024-09-12T11:51:41.3669719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.038,327.08
2024-09-12T11:52:41.1310326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.40086,316.07
2024-09-12T11:53:41.2558886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.82304,316.63
2024-09-12T11:54:41.3595772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.51094,309.92
2024-09-12T11:55:41.6897570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.22654,308.43
2024-09-12T11:56:41.4232218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,313.4449,325.4
2024-09-12T11:57:40.9979674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.03,311.6
2024-09-12T11:58:40.8722971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.66618,302.46
2024-09-12T11:59:41.0264890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.32911,306.13
2024-09-12T12:00:41.8659691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.5251,300.97
2024-09-12T12:01:41.2396609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.6668,304.89
2024-09-12T12:02:41.2142117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.715,326.33
2024-09-12T12:03:41.9684295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.54116,320.92
2024-09-12T12:04:41.3082350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,317.29892,314.77
2024-09-12T12:05:41.5025026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.47719,336.96
2024-09-12T12:06:41.0461458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.20837,309.55
2024-09-12T12:07:41.3509206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.66962,311.6
2024-09-12T12:08:41.7098032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.97942,308.19
2024-09-12T12:09:41.8748310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,302.78,300.04
2024-09-12T12:10:41.8891315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.34269,296.71
2024-09-12T12:11:41.9126344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.23308,294.31
2024-09-12T12:12:41.9619623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.52654,292.21
2024-09-12T12:13:42.0467534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.14442,291.27
2024-09-12T12:14:42.0508242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.88769,288.66
2024-09-12T12:15:42.0747465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.10192,288.48
2024-09-12T12:16:42.1598165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.28365,283.16
2024-09-12T12:17:42.1391004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.72849,283.72
2024-09-12T12:18:42.1727957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.31558,283.32
2024-09-12T12:19:42.1877250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.98269,284.65
2024-09-12T12:20:42.2615380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.96288,288
2024-09-12T12:21:42.2508284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.30585,291.66
2024-09-12T12:22:42.3055369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.34058,294.59
2024-09-12T12:23:42.3395568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.03962,296.53
2024-09-12T12:24:42.4141921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.56769,301.14
2024-09-12T12:25:42.7528952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.95,306.47
2024-09-12T12:26:41.9179508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.12827,310.69
2024-09-12T12:27:41.0915917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.01154,317.56
2024-09-12T12:28:41.4464076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.65673,323.03
2024-09-12T12:29:41.8599327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.60846,322.27
2024-09-12T12:30:41.0591456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.92923,321.14
2024-09-12T12:31:41.4343875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.27462,318.93
2024-09-12T12:32:41.7780897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.8225,314.33
2024-09-12T12:33:40.9418631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.98346,309.41
2024-09-12T12:34:39.9119307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.57173,301.63
2024-09-12T12:35:39.9461390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.01019,296.34
2024-09-12T12:36:39.9999416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.65769,289.21
2024-09-12T12:37:40.0448397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.05981,280.16
2024-09-12T12:38:40.0437433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.41472,269.97
2024-09-12T12:39:40.0185868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.22528,265.13
2024-09-12T12:40:40.0221935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.14769,264.53
2024-09-12T12:41:39.9662793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.04585,277.44
2024-09-12T12:42:39.9701721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.19,297.33
2024-09-12T12:43:38.9505487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.55038,307.77
2024-09-12T12:44:38.1648084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.51596,309.99
2024-09-12T12:45:38.5282774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.37058,313.35
2024-09-12T12:46:38.8931228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.54,316.72
2024-09-12T12:47:38.0922275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.78404,321.35
2024-09-12T12:48:38.4664662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,323.71038,327.28
2024-09-12T12:49:38.8307653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,329.80308,332.53
2024-09-12T12:50:38.1555609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,337.88404,342.7
2024-09-12T12:51:38.5943418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.24385,353.74
2024-09-12T12:52:38.8392153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.49652,364.6
2024-09-12T12:53:40.3933982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.19906,375.09
2024-09-12T12:54:40.3371899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,381.80111,386.46
2024-09-12T12:55:40.1466295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.4875,392.71
2024-09-12T12:56:42.2813986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.30586,392.82
2024-09-12T12:57:44.4153098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.09103,389.67
2024-09-12T12:58:44.0000076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,389.9731,389.73
2024-09-12T12:59:44.0144733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.10269,387.68
2024-09-12T13:00:45.5834270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.23935,384.2
2024-09-12T13:01:47.3175916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.69467,382.4
2024-09-12T13:02:46.9220887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,380.30034,378.27
2024-09-12T13:03:47.2767192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,376.95516,375.7
2024-09-12T13:04:48.4058029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.28667,373.88
2024-09-12T13:05:50.1201763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.87968,369.41
2024-09-12T13:06:51.6348498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.33781,364.56
2024-09-12T13:07:51.5787789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,364.02926,363.25
2024-09-12T13:08:51.9781788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,361.35839,360.49
2024-09-12T13:09:52.7729444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.12276,357.84
2024-09-12T13:10:52.7573838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.44556,353.74
2024-09-12T13:11:52.3409202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.53,350.76
2024-09-12T13:12:52.3409710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.85231,350.38
2024-09-12T13:13:52.3245655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,347.47185,346.47
2024-09-12T13:14:52.2991891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.85037,344.38
2024-09-12T13:15:52.4936815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.57969,342.37
2024-09-12T13:16:52.7275203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.37031,339.04
2024-09-12T13:17:52.1069185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.695,337.15
2024-09-12T13:18:52.5015088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,336.40958,335.47
2024-09-12T13:19:52.8959676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.53375,332.67
2024-09-12T13:20:52.2693952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.61933,331.88
2024-09-12T13:21:52.6397676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,330.91792,330.35
2024-09-12T13:22:52.9936028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.94125,328.1
2024-09-12T13:23:52.8975869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,327.51,326.78
2024-09-12T13:24:54.0426032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,325.73259,325.02
2024-09-12T13:25:54.3720605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,324.39842,323.91
2024-09-12T13:26:53.9358481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.9825,322.04
2024-09-12T13:27:54.3305042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,321.67958,321.61
2024-09-12T13:28:54.6746203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.43211,321.67
2024-09-12T13:29:54.6339533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,319.36111,318.61
2024-09-12T13:30:54.5780189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,318.02463,317.38
2024-09-12T13:31:55.6721213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.56647,315.14
2024-09-12T13:32:56.0264785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,315.31208,314.09
2024-09-12T13:33:56.4007521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,314.10083,314.4
2024-09-12T13:34:57.1304217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.70483,311.55
2024-09-12T13:35:58.2448186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.38074,311.32
2024-09-12T13:36:59.5893946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.14212,309.43
2024-09-12T13:37:59.3529209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.92286,308.8
2024-09-12T13:39:00.0524414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.47806,307.49
2024-09-12T13:40:00.0567333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.79978,303.58
2024-09-12T13:40:59.9810771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.51265,300.41
2024-09-12T13:41:59.0286095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.44804,295.37
2024-09-12T13:43:00.8655922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.46256,292.52
2024-09-12T13:44:00.6492174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.16041,288.48
2024-09-12T13:45:00.3933364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.58571,282.62
2024-09-12T13:45:59.9575263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.3744,278.68
2024-09-12T13:46:59.1902423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.13111,275.73
2024-09-12T13:47:59.8410071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.53583,269.46
2024-09-12T13:48:59.2361306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.6742,226.57
2024-09-12T13:50:00.0402181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.69792,136.5
2024-09-12T13:51:00.6345470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.22132,123.77
2024-09-12T13:52:00.0634729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.65736,124.91
2024-09-12T13:53:00.6980855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.8566,130.64
2024-09-12T13:54:00.1922081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.54792,133.56
2024-09-12T13:55:00.8260292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.59208,130.99
2024-09-12T13:56:00.3460865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.80151,132.5
2024-09-12T13:57:01.0210411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.6766,130.75
2024-09-12T13:58:01.6546623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.4917,131.55
2024-09-12T13:59:01.1581888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.82358,130.83
2024-09-12T14:00:01.8979482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.97189,129.07
2024-09-12T14:01:01.3620491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.17321,129.1
2024-09-12T14:02:01.9871230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.61943,127.88
2024-09-12T14:03:01.4311241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.84698,129.55
2024-09-12T14:04:02.0154375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.14057,128.95
2024-09-12T14:05:02.6148025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.98208,127.54
2024-09-12T14:06:02.0589114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.26792,126.89
2024-09-12T14:07:02.6233394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.61566,125.12
2024-09-12T14:08:02.0676572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.11736,125.05
2024-09-12T14:09:02.6267639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.92245,126.39
2024-09-12T14:10:02.0711454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.37491,125.71
2024-09-12T14:11:02.6950261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.91321,124.7
2024-09-12T14:12:02.1792248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.0966,124.47
2024-09-12T14:13:02.7289160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.6134,124.43
2024-09-12T14:14:02.1829530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.70283,123.17
2024-09-12T14:15:02.7579468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.6566,124.11
2024-09-12T14:16:02.2212598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.25245,124.2
2024-09-12T14:17:02.8111283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.18585,124.98
2024-09-12T14:18:02.2954453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.66623,127.7
2024-09-12T14:19:02.8499528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.30453,128.97
2024-09-12T14:20:02.3437246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.54358,130.17
2024-09-12T14:21:02.9283742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.28491,130.72
2024-09-12T14:22:02.3875355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.39962,131.6
2024-09-12T14:23:03.0018664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.75566,130.93
2024-09-12T14:24:03.5963714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.11585,131.63
2024-09-12T14:25:03.0408635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.9983,134.07
2024-09-12T14:26:03.6401757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.58472,138.92
2024-09-12T14:27:03.0937349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.8717,143.77
2024-09-12T14:28:03.7284487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.17132,149.55
2024-09-12T14:29:03.1925641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.64,153.28
2024-09-12T14:30:03.8419104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.49321,157.01
2024-09-12T14:31:03.3363031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.06113,163.54
2024-09-12T14:32:03.9402465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.5983,169.69
2024-09-12T14:33:03.4745157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.2183,172.49
2024-09-12T14:34:03.0194880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.13415,179.76
2024-09-12T14:35:03.8589390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.88208,189.08
2024-09-12T14:36:03.6428613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.53566,191.88
2024-09-12T14:37:03.4966698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.31491,201.02
2024-09-12T14:38:03.3113062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.53094,204.75
2024-09-12T14:39:03.1812371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,213.21528,216.5
2024-09-12T14:40:03.1145650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.93491,223.4
2024-09-12T14:41:03.0695293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,231.35453,232.72
2024-09-12T14:42:03.0336736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.75377,240.55
2024-09-12T14:43:03.0129083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.76132,238.87
2024-09-12T14:44:02.9973943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.39226,246.71
2024-09-12T14:45:02.9812321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.39566,244.84
2024-09-12T14:46:02.9559548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.91453,250.06
2024-09-12T14:47:02.8547965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.31604,243.35
2024-09-12T14:48:02.7993293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.0166,246.89
2024-09-12T14:49:02.7336333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.69226,246.71
2024-09-12T14:50:02.6281729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.19132,245.21
2024-09-12T14:51:02.5518417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.76226,245.4
2024-09-12T14:52:02.4616066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.46264,247.82
2024-09-12T14:53:02.3854315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.97774,249.13
2024-09-12T14:54:02.2801173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.49925,242.04
2024-09-12T14:55:02.1540953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.22358,241.11
2024-09-12T14:56:02.0231977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.01887,235.14
2024-09-12T14:57:01.9678205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.37472,231.79
2024-09-12T14:58:01.9024313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,228.22962,227.13
2024-09-12T14:59:01.8258544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,223.25151,224.7
2024-09-12T15:00:01.7361194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.48849,217.06
2024-09-12T15:01:01.6100831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.88321,206.99
2024-09-12T15:02:01.4242272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,208.36585,204.38
2024-09-12T15:03:01.2680487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.71358,199.34
2024-09-12T15:04:01.1124959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.19906,197.1
2024-09-12T15:05:00.9121300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.97792,203.44
2024-09-12T15:06:00.7261165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.72264,199.71
2024-09-12T15:07:00.5408786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.53547,206.05
2024-09-12T15:08:00.3744568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,203.36887,199.9
2024-09-12T15:09:00.2341734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.56358,201.39
2024-09-12T15:10:00.0189789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,201.84226,201.02
2024-09-12T15:11:00.8730581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.2417,195.8
2024-09-12T15:12:00.6368614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,197.50717,198.04
2024-09-12T15:13:00.4263472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.3734,192.63
2024-09-12T15:14:00.2705490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,193.95736,192.81
2024-09-12T15:15:00.0949204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.28057,185.91
2024-09-12T15:16:00.8793573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.79547,166.33
2024-09-12T15:17:00.5230934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.3634,144.28
2024-09-12T15:18:00.0427424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.81736,127.79
2024-09-12T15:19:00.6474155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.71849,128.97
2024-09-12T15:20:00.0916158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.58151,124.46
2024-09-12T15:21:00.7257931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.36113,124.66
2024-09-12T15:22:00.1849427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.05623,126.91
2024-09-12T15:23:00.7891587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.9334,128.44
2024-09-12T15:24:00.1938614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.72528,127.95
2024-09-12T15:25:00.7683531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.41057,128.94
2024-09-12T15:26:00.1977837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.93868,127.36
2024-09-12T15:27:00.7850288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.77679,127.59
2024-09-12T15:28:00.2456160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.17981,126.48
2024-09-12T15:29:00.8404928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.05302,126.83
2024-09-12T15:30:00.2697817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.66038,127.91
2024-09-12T15:31:00.8840535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.92528,128.13
2024-09-12T15:32:00.3076419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.27453,128.08
2024-09-12T15:33:00.9225251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.51377,127.91
2024-09-12T15:34:00.3763989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.72585,126.82
2024-09-12T15:35:00.9657657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.08377,124
2024-09-12T15:36:00.4098657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.28491,123.59
2024-09-12T15:37:01.0147281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.27038,123.12
2024-09-12T15:38:01.6185693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.71585,123.81
2024-09-12T15:39:01.0380157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.39132,124.65
2024-09-12T15:40:01.6324273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.98226,125.17
2024-09-12T15:41:01.0968560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.26491,126.21
2024-09-12T15:42:01.6712724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.74132,125.21
2024-09-12T15:43:01.1008869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.05943,126.15
2024-09-12T15:44:01.6851755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.24396,125.27
2024-09-12T15:45:01.1092538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.57226,126.35
2024-09-12T15:46:01.6527397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.64962,126.48
2024-09-12T15:47:01.0968922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.22679,126.36
2024-09-12T15:48:01.7067670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.10868,125.93
2024-09-12T15:49:01.1107879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.01962,127
2024-09-12T15:50:01.6855499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.96038,125.74
2024-09-12T15:51:01.1194954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.89943,125.79
2024-09-12T15:52:01.6596409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.08264,128.05
2024-09-12T15:53:01.1237550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.13943,126.33
2024-09-12T15:54:01.7076242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.87547,125.69
2024-09-12T15:55:01.1316099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.14245,123.11
2024-09-12T15:56:01.7011372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.95887,128.44
2024-09-12T15:57:01.1858815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.5417,129.76
2024-09-12T15:58:01.7798272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.18057,130.39
2024-09-12T15:59:01.2340010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.12358,131
2024-09-12T16:00:01.8033260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.06868,127.66
2024-09-12T16:01:01.2478320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.20887,127.05
2024-09-12T16:02:01.8621057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.65358,124.88
2024-09-12T16:03:01.3257048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.43604,124.42
2024-09-12T16:04:01.9105254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.68491,124.27
2024-09-12T16:05:01.3603847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.91585,124.54
2024-09-12T16:06:01.9640404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.80755,126.43
2024-09-12T16:07:01.4280861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.35925,124.54
2024-09-12T16:08:02.0324143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.89434,126.13
2024-09-12T16:09:02.6357649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.36302,127.03
2024-09-12T16:10:02.0869152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.5666,127.32
2024-09-12T16:11:02.6406178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.75547,126.56
2024-09-12T16:12:02.0450379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.90868,126.04
2024-09-12T16:13:02.6146720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.07226,127.37
2024-09-12T16:14:02.0689021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.07,128.05
2024-09-12T16:15:02.6327554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.14509,127.23
2024-09-12T16:16:02.0371687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.16,127.06
2024-09-12T16:17:02.6414307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.02698,126.42
2024-09-12T16:18:02.1008052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.99792,126.92
2024-09-12T16:19:02.7445960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.04226,126.58
2024-09-12T16:20:02.1992250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.17717,127.73
2024-09-12T16:21:02.8032400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.24943,127.44
2024-09-12T16:22:02.2334769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.17792,127.53
2024-09-12T16:23:02.8469066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.14943,127.37
2024-09-12T16:24:02.3016800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.17434,126.9
2024-09-12T16:25:02.8561541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.27547,127.33
2024-09-12T16:26:02.2953340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.50792,129.1
2024-09-12T16:27:02.8594367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.64981,127.71
2024-09-12T16:28:02.2837744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.80509,127.75
2024-09-12T16:29:02.8374125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.88679,126.98
2024-09-12T16:30:02.2269216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.13075,128.94
2024-09-12T16:31:02.8116804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.5034,128.85
2024-09-12T16:32:02.2356085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.49,127.89
2024-09-12T16:33:02.8400393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.82509,128.48
2024-09-12T16:34:02.2940864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.87358,128.53
2024-09-12T16:35:02.8338374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.78547,129.35
2024-09-12T16:36:02.3180041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.38245,127.84
2024-09-12T16:37:02.8521694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.23094,128.55
2024-09-12T16:38:02.2860488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.22906,127.93
2024-09-12T16:39:02.8665112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.23396,129.5
2024-09-12T16:40:02.3198277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.18679,127.56
2024-09-12T16:41:02.8849918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.19509,127.36
2024-09-12T16:42:02.3191498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.07623,128.13
2024-09-12T16:43:02.8884939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.01981,127.75
2024-09-12T16:44:02.3223654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.04321,127.63
2024-09-12T16:45:02.8664961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.13491,128.18
2024-09-12T16:46:02.3609861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.99189,128.92
2024-09-12T16:47:02.9274358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.8683,127.78
2024-09-12T16:48:02.3445959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.65698,128.01
2024-09-12T16:49:02.8989475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.39396,126.88
2024-09-12T16:50:02.3128871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.32358,127.23
2024-09-12T16:51:02.8877902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.76736,128.57
2024-09-12T16:52:02.3070291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.22906,128.86
2024-09-12T16:53:02.8814548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.77585,128.63
2024-09-12T16:54:02.3452791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.2217,129.17
2024-09-12T16:55:02.9396164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.14094,130.64
2024-09-12T16:56:02.3793405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.59057,130
2024-09-12T16:57:02.9834038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.44906,127.49
2024-09-12T16:58:02.4378558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.90585,125.98
2024-09-12T16:59:03.0118904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.85792,124.92
2024-09-12T17:00:03.6107497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.42491,124.67
2024-09-12T17:01:03.1151155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.29094,125.5
2024-09-12T17:02:03.6492275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.32962,125.48
2024-09-12T17:03:03.0839447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.06377,125.31
2024-09-12T17:04:03.6678468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.61528,123.54
2024-09-12T17:05:03.0876166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.90943,123.52
2024-09-12T17:06:03.6714749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.14434,123.46
2024-09-12T17:07:03.1064005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.24566,123.26
2024-09-12T17:08:03.6998932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.57,123.82
2024-09-12T17:09:03.1396875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.55,124.33
2024-09-12T17:10:03.7239628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.87189,125.87
2024-09-12T17:11:03.1279107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.79887,126.75
2024-09-12T17:12:03.5320560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.15377,127.78
2024-09-12T17:13:03.9623515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.42491,127.24
2024-09-12T17:14:03.2260754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.38962,126.63
2024-09-12T17:15:03.6705165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.61415,127.92
2024-09-12T17:16:03.0047740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.43623,127.36
2024-09-12T17:17:03.4289210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.30849,126.85
2024-09-12T17:18:03.9688607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.55604,128.18
2024-09-12T17:19:03.2520971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.37906,127.46
2024-09-12T17:20:03.6867552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.97717,126.42
2024-09-12T17:21:03.0009841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.52906,126.56
2024-09-12T17:22:03.4309305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.42585,126.17
2024-09-12T17:23:03.8652307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.25585,126.38
2024-09-12T17:24:03.1292241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.1134,126.67
2024-09-12T17:25:03.5630910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.91434,125.37
2024-09-12T17:26:03.9729279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.71,127.5
2024-09-12T17:27:03.2571844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.91358,129.1
2024-09-12T17:28:03.7216977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.28283,125.58
2024-09-12T17:29:03.1753627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.67509,127.08
2024-09-12T17:30:03.7454200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.21547,127.52
2024-09-12T17:31:03.1991763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.72906,126.95
2024-09-12T17:32:03.7633825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.9366,129.49
2024-09-12T17:33:03.1277925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.22226,129.6
2024-09-12T17:34:03.7114482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.36528,145.26
2024-09-12T17:35:03.2011267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.18472,160.18
2024-09-12T17:36:03.8553390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.27604,163.72
2024-09-12T17:37:03.3699432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.04396,163.16
2024-09-12T17:38:04.0437899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.79453,166.15
2024-09-12T17:39:04.6832038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.64774,168.95
2024-09-12T17:40:04.1374408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.06019,162.79
2024-09-12T17:41:04.8024297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.48132,160.74
2024-09-12T17:42:04.2566817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.70075,156.27
2024-09-12T17:43:04.9261977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.09642,154.77
2024-09-12T17:44:04.4504845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.82943,153.1
2024-09-12T17:45:03.9542753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.65547,154.77
2024-09-12T17:46:03.4181416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.97906,152.35
2024-09-12T17:47:02.9329302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.56792,151.98
2024-09-12T17:48:02.4022920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.74396,153.47
2024-09-12T17:49:03.0061522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.13642,154.77
2024-09-12T17:50:03.6307623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.99717,156.64
2024-09-12T17:51:03.1552826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.60415,159.81
2024-09-12T17:52:03.8241205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.43717,169.32
2024-09-12T17:53:03.3086485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.83528,170.25
2024-09-12T17:54:04.0031056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.08377,170.62
2024-09-12T17:55:04.6866855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.6034,164.28
2024-09-12T17:56:04.1468874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.50868,165.03
2024-09-12T17:57:04.8113274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.1883,161.3
2024-09-12T17:58:04.3053734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.22415,157.01
2024-09-12T17:59:04.9491170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.81132,150.86
2024-09-12T18:00:04.4288835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.65151,147.87
2024-09-12T18:01:05.0029486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.12811,146.38
2024-09-12T18:02:05.6269154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.22679,144.7
2024-09-12T18:03:05.0913598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.56547,147.31
2024-09-12T18:04:05.6961695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.49736,147.69
2024-09-12T18:05:05.2048500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.86943,144.89
2024-09-12T18:06:05.8191067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.09849,145.26
2024-09-12T18:07:05.2741464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.7517,147.87
2024-09-12T18:08:05.8777692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.81547,145.08
2024-09-12T18:09:05.3475640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.49057,144.89
2024-09-12T18:10:05.9618740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.79547,145.25
2024-09-12T18:11:05.4955189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.29226,144.89
2024-09-12T18:12:05.0904319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.34849,143.96
2024-09-12T18:13:05.7102628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.21868,141.91
2024-09-12T18:14:05.1444124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.03679,143.03
2024-09-12T18:15:05.7677865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.00906,142.84
2024-09-12T18:16:05.2324126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.89849,143.96
2024-09-12T18:17:05.8165614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.64528,145.64
2024-09-12T18:18:05.3263990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.69642,145.26
2024-09-12T18:19:05.9506143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.16472,145.08
2024-09-12T18:20:05.4542492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.86,144.14
2024-09-12T18:21:06.0193375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.78981,144.52
2024-09-12T18:22:06.6184347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.29679,141.91
2024-09-12T18:23:06.0921760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.51755,145.45
2024-09-12T18:24:06.6967364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.97075,146.2
2024-09-12T18:25:06.2108394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.48642,147.31
2024-09-12T18:26:06.8102134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.29245,150.8
2024-09-12T18:27:06.2945064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.05868,149.37
2024-09-12T18:28:06.8986317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.96132,147.87
2024-09-12T18:29:06.3931652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.93472,148.62
2024-09-12T18:30:05.9128387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.39075,150.3
2024-09-12T18:31:05.4670130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.05528,150.86
2024-09-12T18:32:04.9515076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.69528,150.48
2024-09-12T18:33:04.4652265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.6517,163.54
2024-09-12T18:34:04.0698685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.9566,197.1
2024-09-12T18:35:04.0494820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.10189,245.03
2024-09-12T18:36:04.2730711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,256.75216,263.6
2024-09-12T18:37:04.4774046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.40471,272.91
2024-09-12T18:38:04.5422595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.14635,275.06
2024-09-12T18:39:04.6014671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.77865,276.02
2024-09-12T18:40:04.6852795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.475,276.71
2024-09-12T18:41:04.8900515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.81588,276.69
2024-09-12T18:42:04.9339697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.26,277.64
2024-09-12T18:43:04.2231662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.3132,277.31
2024-09-12T18:44:04.4173140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.9402,276.27
2024-09-12T18:45:04.5025008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.5325,275.81
2024-09-12T18:46:04.6764637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.1025,277.47
2024-09-12T18:47:03.9901759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.711,275.1
2024-09-12T18:48:04.0199229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.31692,275.63
2024-09-12T18:49:04.8584979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.88604,274.2
2024-09-12T18:50:04.8688398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.37442,274.32
2024-09-12T18:51:04.9026092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.91904,273.62
2024-09-12T18:52:04.9425082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.38231,273.28
2024-09-12T18:53:05.5567491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.32429,273.37
2024-09-12T18:54:05.9606704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.521,274.07
2024-09-12T18:55:05.9845685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.91808,273.07
2024-09-12T18:56:04.9145968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.18308,274.58
2024-09-12T18:57:03.9882221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.62373,274.92
2024-09-12T18:58:04.0226052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.10481,276.09
2024-09-12T18:59:04.2867879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.43667,275.4
2024-09-12T19:00:04.2863587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.67906,275.47
2024-09-12T19:01:04.3304981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.90288,276.35
2024-09-12T19:02:04.3947356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.22635,276.9
2024-09-12T19:03:04.4395914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.46827,275.96
2024-09-12T19:04:04.4729762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.58981,276.12
2024-09-12T19:05:04.5053754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.92904,277.13
2024-09-12T19:06:04.5566464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.06269,277.08
2024-09-12T19:07:05.9813100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.15727,276.97
2024-09-12T19:08:05.3358928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.2402,277.41
2024-09-12T19:09:05.3352375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.26226,277.18
2024-09-12T19:10:05.3691062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.09423,276.39
2024-09-12T19:11:05.6038938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.18667,277.29
2024-09-12T19:12:06.2879037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.11619,277.31
2024-09-12T19:13:05.9269144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.95875,275.96
2024-09-12T19:14:06.0320473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.76044,276.28
2024-09-12T19:15:06.8562460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.49833,275.65
2024-09-12T19:16:06.8601155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.41827,275.8
2024-09-12T19:17:05.9147519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.32706,276.32
2024-09-12T19:18:05.9234078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.42192,276.82
2024-09-12T19:19:05.9075841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.65226,276.48
2024-09-12T19:20:05.9517680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.77077,276.49
2024-09-12T19:21:05.9564344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.77038,277.04
2024-09-12T19:22:05.9659011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.63596,276
2024-09-12T19:23:05.9798160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.38442,276.17
2024-09-12T19:24:04.9042199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.25385,276.33
2024-09-12T19:25:04.9088735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.19577,275.74
2024-09-12T19:26:03.9483556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.13627,276.34
2024-09-12T19:27:03.9717985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.92558,275.31
2024-09-12T19:28:03.9860993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.94308,276.54
2024-09-12T19:29:03.0909179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.86902,275.14
2024-09-12T19:30:03.0903281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.99623,275.59
2024-09-12T19:31:03.5646628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.1088,276.91
2024-09-12T19:32:03.6191006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.95288,275.94
2024-09-12T19:33:03.6126820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.60906,274.82
2024-09-12T19:34:03.6375671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.95423,274.3
2024-09-12T19:35:03.6369491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.41472,272.9
2024-09-12T19:36:03.2010635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.01347,274.36
2024-09-12T19:37:03.2445518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.62308,273.38
2024-09-12T19:38:03.4492773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.43569,274.49
2024-09-12T19:39:03.4786273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.15058,273.4
2024-09-12T19:40:03.5430839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.04923,273.05
2024-09-12T19:41:03.9274186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.1268,273.74
2024-09-12T19:42:03.9413415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.07135,272.11
2024-09-12T19:43:02.9809978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.20039,272.95
2024-09-12T19:44:02.3248818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.1454,273.57
2024-09-12T19:45:02.7691880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.1252,273.27
2024-09-12T19:46:02.8140025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.98378,272.7
2024-09-12T19:47:02.0975531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.1844,271.42
2024-09-12T19:48:03.8776028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.93306,272.07
2024-09-12T19:49:03.5411881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.86917,271.13
2024-09-12T19:50:03.0154917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.06327,270.57
2024-09-12T19:51:03.2498114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.8698,270.63
2024-09-12T19:52:03.2495170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.03547,270.9
2024-09-12T19:53:03.2434476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.16604,272.03
2024-09-12T19:54:03.2481470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.43635,271.38
2024-09-12T19:55:03.2327057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.52151,271.4
2024-09-12T19:56:03.6214198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.8738,272.63
2024-09-12T19:57:03.1455060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.11245,273.18
2024-09-12T19:58:03.1700097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.39654,272.63
2024-09-12T19:59:03.1743141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.72981,273.37
2024-09-12T20:00:03.1686362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.10396,273.06
2024-09-12T20:01:03.2081361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.56981,273.53
2024-09-12T20:02:03.4120009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.00725,274.1
2024-09-12T20:03:03.3964541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.31226,274.57
2024-09-12T20:04:03.7107359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.63824,274.84
2024-09-12T20:05:03.7202082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.83962,274.52
2024-09-12T20:06:05.0746568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.87961,274.49
2024-09-12T20:07:05.5285721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.9968,275.24
2024-09-12T20:08:05.5129142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.01868,274.3
2024-09-12T20:09:05.5127283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.9383,276.65
2024-09-12T20:10:05.5173691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.08904,274.86
2024-09-12T20:11:05.5707750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.27558,275.79
2024-09-12T20:12:05.5864688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.33385,274.81
2024-09-12T20:13:05.9954165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.5288,274.47
2024-09-12T20:14:06.0193726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.70596,275.13
2024-09-12T20:15:06.0431024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.90635,276.06
2024-09-12T20:16:06.3377505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.24529,276.35
2024-09-12T20:17:06.2419797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.40021,276
2024-09-12T20:18:06.6317568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.6406,276.88
2024-09-12T20:19:06.8655767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.77667,276.44
2024-09-12T20:20:06.9101565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.23827,276.91
2024-09-12T20:21:05.9638438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.10608,279.07
2024-09-12T20:22:05.9631637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.49075,278.59
2024-09-12T20:23:05.9978961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.98077,277.12
2024-09-12T20:24:06.0216605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.58346,276.57
2024-09-12T20:25:06.0863785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.02038,275.12
2024-09-12T20:26:06.0755035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.89472,274.48
2024-09-12T20:27:06.2701879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.44392,273.38
2024-09-12T20:28:05.9439688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.31437,271.88
2024-09-12T20:29:05.1888638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.306,272.59
2024-09-12T20:30:05.1975705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.51654,272.07
2024-09-12T20:31:05.3718491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.98451,272.55
2024-09-12T20:32:05.7760241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.5134,272.91
2024-09-12T20:33:05.9907481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.85098,275.24
2024-09-12T20:34:05.6649383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.02813,274.51
2024-09-12T20:35:05.6639456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.04887,273.11
2024-09-12T20:36:05.4585157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.92188,274.27
2024-09-12T20:37:05.4630785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.845,274.04
2024-09-12T20:38:05.4675497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.76077,273.74
2024-09-12T20:39:05.5767125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.65731,273.42
2024-09-12T20:40:05.5504735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.51566,273.25
2024-09-12T20:41:05.5646414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.56885,273.33
2024-09-12T20:42:05.5288220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.55075,273.51
2024-09-12T20:43:05.9590906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.443,273.74
2024-09-12T20:44:05.9935211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.44904,274.11
2024-09-12T20:45:05.2775186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.282,273.76
2024-09-12T20:46:05.5115919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.16824,273.08
2024-09-12T20:47:05.0059281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.135,274.22
2024-09-12T20:48:06.0349252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.1083,272.63
2024-09-12T20:49:06.0298553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.16151,273.57
2024-09-12T20:50:06.0439161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.10481,273.37
2024-09-12T20:51:06.2278177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.26157,273.45
2024-09-12T20:52:06.5873305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.809,274.27
2024-09-12T20:53:06.5613385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.33434,275.18
2024-09-12T20:54:06.5754313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.05269,275.02
2024-09-12T20:55:06.5399844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.70509,276.35
2024-09-12T20:56:06.5194927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.03,276.15
2024-09-12T20:57:06.4842151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.03642,276.5
2024-09-12T20:58:06.5379644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.11308,276.47
2024-09-12T20:59:06.0323532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.26347,275.95
2024-09-12T21:00:06.0419943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.28038,276.93
2024-09-12T21:01:06.2479980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.33667,277.23
2024-09-12T21:02:06.2706539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.63558,276.91
2024-09-12T21:03:06.3043102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.01365,276.17
2024-09-12T21:04:06.4990561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.63451,277.19
2024-09-12T21:05:06.4784222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.16642,278.7
2024-09-12T21:06:06.5626935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.54365,279.09
2024-09-12T21:07:06.5468366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.69509,279.07
2024-09-12T21:08:06.5809057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.90231,278.5
2024-09-12T21:09:06.5405750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.19868,279.12
2024-09-12T21:10:06.5843918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.72481,279.56
2024-09-12T21:11:07.0087874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.1244,279.49
2024-09-12T21:12:07.5730714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.42653,281.11
2024-09-12T21:13:07.6028376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.47962,280.27
2024-09-12T21:14:07.2965662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.50417,279.67
2024-09-12T21:15:08.6511064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.50902,280.26
2024-09-12T21:16:08.8859984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.30588,279.76
2024-09-12T21:17:08.8897831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.50365,280.56
2024-09-12T21:18:08.8895816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.57057,280.81
2024-09-12T21:19:08.1332757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.859,280.07
2024-09-12T21:20:08.5576104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.0826,280.87
2024-09-12T21:21:08.5518089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.32698,281.1
2024-09-12T21:22:08.9010981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.633,281.92
2024-09-12T21:23:08.5760206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.81439,281.84
2024-09-12T21:24:08.6494118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.01978,282.35
2024-09-12T21:25:08.0938873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.25224,282.61
2024-09-12T21:26:08.3540512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.52431,281.76
2024-09-12T21:27:08.4081844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.75115,282.41
2024-09-12T21:28:08.4322963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.92327,284.11
2024-09-12T21:29:08.5966665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.23608,283.44
2024-09-12T21:30:08.4454185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.32745,283.68
2024-09-12T21:31:08.7197201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.36784,283.71
2024-09-12T21:32:08.9237846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.63333,284.52
2024-09-12T21:33:10.3790304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.86568,283.67
2024-09-12T21:34:09.9029819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.00595,284.35
2024-09-12T21:35:09.7925328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.32255,283.76
2024-09-12T21:36:09.8060577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.58423,284.86
2024-09-12T21:37:10.0005465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.83529,284.56
2024-09-12T21:38:10.3745492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.1282,285.93
2024-09-12T21:39:10.3546030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.3083,284.93
2024-09-12T21:40:10.9689071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.45755,285.63
2024-09-12T21:41:09.9733404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.66129,286.05
2024-09-12T21:42:09.9773143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.87942,285.86
2024-09-12T21:43:09.7870620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.03702,285.31
2024-09-12T21:44:09.0107301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.176,287.17
2024-09-12T21:45:09.2046814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.33549,286.61
2024-09-12T21:46:08.9587586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.49438,285.31
2024-09-12T21:47:08.9933888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.52212,286.42
2024-09-12T21:48:07.9227652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.71154,287.36
2024-09-12T21:49:07.8073885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.83915,285.33
2024-09-12T21:50:07.0216341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.9408,286.05
2024-09-12T21:51:07.9953586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.33915,288.08
2024-09-12T21:52:07.5249217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.744,287.54
2024-09-12T21:53:08.0788789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.03,288.35
2024-09-12T21:54:08.8640723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.28146,288.29
2024-09-12T21:55:08.8382611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.61113,288.58
2024-09-12T21:56:07.9275639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.91159,289.57
2024-09-12T21:57:08.4814368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.17735,288.75
2024-09-12T21:58:08.8155225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.33514,289.59
2024-09-12T21:59:08.4901869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.51208,290.23
2024-09-12T22:00:08.8599236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.837,290.15
2024-09-12T22:01:08.8637223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.07846,290.01
2024-09-12T22:02:07.9576127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.18545,291.27
2024-09-12T22:03:07.2024219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.2938,290.53
2024-09-12T22:04:07.4157719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.40961,290.73
2024-09-12T22:05:08.7353529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.70333,289.69
2024-09-12T22:06:08.7005286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.78792,290.79
2024-09-12T22:07:08.1340153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.91429,291.41
2024-09-12T22:08:08.1586229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.14154,291.45
2024-09-12T22:09:08.1984571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.34115,291.44
2024-09-12T22:10:09.1322653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.57125,291.61
2024-09-12T22:11:09.3969154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.84205,292.76
2024-09-12T22:12:09.5706760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.00745,291.97
2024-09-12T22:13:08.9100886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.3582,292.34
2024-09-12T22:14:08.8843520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.54396,291.7
2024-09-12T22:15:09.0489215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.7302,292.39
2024-09-12T22:16:09.0829331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.88981,293.56
2024-09-12T22:17:09.1066459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.08923,293.37
2024-09-12T22:18:09.1263538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.35635,292.83
2024-09-12T22:19:09.0911026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.50509,293
2024-09-12T22:20:09.2952428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.65412,294.43
2024-09-12T22:21:09.2590339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.80887,293.57
2024-09-12T22:22:09.2687157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.01481,293.47
2024-09-12T22:23:09.4332358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.23902,293.2
2024-09-12T22:24:09.5176452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.35444,294.06
2024-09-12T22:25:09.7714172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.50176,294.26
2024-09-12T22:26:09.9612309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.70667,295.37
2024-09-12T22:27:09.6456151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.84958,295.31
2024-09-12T22:28:09.0796968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.11735,294.72
2024-09-12T22:29:09.5133328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.3396,295.11
2024-09-12T22:30:09.4627546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.56151,296.49
2024-09-12T22:31:09.4278501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.97396,296.63
2024-09-12T22:32:09.4914152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.14635,296.11
2024-09-12T22:33:09.6754902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.6298,296.75
2024-09-12T22:34:09.8705211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.06412,295.93
2024-09-12T22:35:09.8099826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.2717,297.53
2024-09-12T22:36:10.0143376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.52137,297.43
2024-09-12T22:37:10.2276184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.72824,298.41
2024-09-12T22:38:10.2424832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.89538,297.87
2024-09-12T22:39:10.2121536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.1017,297.1
2024-09-12T22:40:10.3958553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.36588,298.9
2024-09-12T22:41:10.3906886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.49094,298.64
2024-09-12T22:42:10.4247326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.81,298.97
2024-09-12T22:43:10.4445078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.12596,299.66
2024-09-12T22:44:10.4121624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.45566,299.66
2024-09-12T22:45:10.8427937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.7422,299.71
2024-09-12T22:46:11.0400358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.98922,300.35
2024-09-12T22:47:11.0414697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.25731,299.94
2024-09-12T22:48:11.0108105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.5383,301.28
2024-09-12T22:49:11.0051788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.79755,299.95
2024-09-12T22:50:11.2792012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.76431,300.01
2024-09-12T22:51:11.4734664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.49294,300.73
2024-09-12T22:52:11.4825563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.22962,299.61
2024-09-12T22:53:11.7166962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.98647,299.42
2024-09-12T22:54:11.7314236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.65288,299.62
2024-09-12T22:55:11.7251952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.55321,299.51
2024-09-12T22:56:11.7154729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.45377,299.12
2024-09-12T22:57:11.7088480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.45283,299.91
2024-09-12T22:58:11.6836535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.32717,298.77
2024-09-12T22:59:11.6771544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.28811,299.44
2024-09-12T23:00:11.6574493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.25434,300.41
2024-09-12T23:01:11.6611345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.26519,299.19
2024-09-12T23:02:11.6558054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.38019,298.92
2024-09-12T23:03:11.8701798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.46353,299.99
2024-09-12T23:04:11.9445083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.46365,298.79
2024-09-12T23:05:10.9635439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.62373,299.87
2024-09-12T23:06:10.9278336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.72075,299.32
2024-09-12T23:07:10.8819018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.74151,299.5
2024-09-12T23:08:10.9265768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.93692,300.04
2024-09-12T23:09:10.9360099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.30577,301.69
2024-09-12T23:10:10.9197972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.60943,300.51
2024-09-12T23:11:10.8943117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.01302,301.23
2024-09-12T23:12:10.8680712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.0283,301.04
2024-09-12T23:13:10.8379279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.91811,300.88
2024-09-12T23:14:10.8323304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.82113,300.66
2024-09-12T23:15:09.9368188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.71725,300.7
2024-09-12T23:16:09.3805965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.57184,300.38
2024-09-12T23:17:10.0151721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.30694,299.49
2024-09-12T23:18:10.0039563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.16679,299.81
2024-09-12T23:19:09.9982888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.80717,300.04
2024-09-12T23:20:09.0823520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.34588,299.76
2024-09-12T23:21:09.0569661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.81717,299.15
2024-09-12T23:22:09.2468128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.25157,298.52
2024-09-12T23:23:09.2209174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.03,297.61
2024-09-12T23:24:09.2444906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.78923,297.35
2024-09-12T23:25:09.2488422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.59135,296.77
2024-09-12T23:26:09.4382130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,297.19725,297.12
2024-09-12T23:27:09.4524837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.67769,296.35
2024-09-12T23:28:09.4666603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.80673,295.09
2024-09-12T23:29:09.4912656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.59019,294.82
2024-09-12T23:30:09.4368464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.4334,293.31
2024-09-12T23:31:09.3747401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.82132,293.14
2024-09-12T23:32:09.3389977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,292.10906,292.02
2024-09-12T23:33:09.3533717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.97885,290.15
2024-09-12T23:34:09.3079201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.89943,289.22
2024-09-12T23:35:09.3368825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.8425,289.41
2024-09-12T23:36:09.3410342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.01135,286.98
2024-09-12T23:37:09.3058518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.65623,279.34
2024-09-12T23:38:09.3002781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.30717,268.5
2024-09-12T23:39:09.1994601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,262.39774,256.8
2024-09-12T23:40:09.1040578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.5366,247.12
2024-09-12T23:41:08.9882503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.15925,238.25
2024-09-12T23:42:08.8718241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.93208,241.89
2024-09-12T23:43:08.7418956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.50604,248.38
2024-09-12T23:44:08.6560852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,252.79472,258.27
2024-09-12T23:45:08.6401165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.55774,268.9
2024-09-12T23:46:08.6039803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.45604,276.35
2024-09-12T23:47:08.6382889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.24865,265.73
2024-09-12T23:48:08.6081483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.75717,270.76
2024-09-12T23:49:08.5920277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.75755,272.07
2024-09-12T23:50:08.6364230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.00404,275.24
2024-09-12T23:51:08.8008306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.07255,276.87
2024-09-12T23:52:08.7702256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.89547,276.19
2024-09-12T23:53:08.7443792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.24962,276
2024-09-12T23:54:08.7588773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.48385,275.15
2024-09-12T23:55:08.7225398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.49604,273.92
2024-09-12T23:56:08.6722403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.51075,272.92
2024-09-12T23:57:08.6466741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.76981,272.96
2024-09-12T23:58:08.6609957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.63115,272.03
2024-09-12T23:59:08.6451622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.12774,272.31