ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-12T00:00:11.2017522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,251.52,8.15,244.48
2024-09-12T00:01:11.4445249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,252.38,8.27,249.74
2024-09-12T00:02:11.1110334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,250.66,7.11,248.13
2024-09-12T00:03:11.3453571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,252.93,10.25,251.98
2024-09-12T00:04:11.5556566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,251.75,9.82,249.96
2024-09-12T00:05:11.2490134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,253.47,8.36,247.05
2024-09-12T00:06:11.4733422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,253.13,10.81,254.83
2024-09-12T00:07:11.1580969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,252.75,9.54,251.99
2024-09-12T00:08:11.3768877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,248.56,8.76,246.63
2024-09-12T00:09:11.5911354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,246.58,7.67,238.79
2024-09-12T00:10:11.2756548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,246.44,8.02,244.32
2024-09-12T00:11:11.5098672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,247.39,9.26,245.54
2024-09-12T00:12:11.1939543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,248.1,6.89,254.35
2024-09-12T00:13:11.4039111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,248.94,7.9,241.21
2024-09-12T00:14:11.6555381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,252.16,8.94,251.96
2024-09-12T00:15:11.3220310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,251.08,6.85,250.47
2024-09-12T00:16:11.5569632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,250.73,8.63,251.46
2024-09-12T00:17:11.2164646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,252.17,9.6,255.82
2024-09-12T00:18:11.4481986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,251.56,9.09,255.59
2024-09-12T00:19:11.1239468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,249.18,8.6,249.44
2024-09-12T00:20:11.3688584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,250.61,7.8,255.39
2024-09-12T00:21:11.5781597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,254.58,7.93,250.84
2024-09-12T00:22:11.2622600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,256.15,7.7,255.6
2024-09-12T00:23:11.4962094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,263.42,9.33,265.43
2024-09-12T00:24:11.1703827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,263.78,8.83,256.42
2024-09-12T00:25:11.3902601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,263.51,10.01,262.99
2024-09-12T00:26:11.6245650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,263.38,9.03,266.91
2024-09-12T00:27:11.2986618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,269.1,12.49,272.11
2024-09-12T00:28:11.5328129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,267.76,8.97,261.13
2024-09-12T00:29:11.2167529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,267.47,9.52,263.49
2024-09-12T00:30:11.4268940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,268.18,11.2,268
2024-09-12T00:31:11.6614719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,267.63,9.74,272.41
2024-09-12T00:32:11.3353374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,273.1,10.47,267.27
2024-09-12T00:33:11.5690337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,270.35,9.55,273.56
2024-09-12T00:34:11.2286018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,269.9,9.79,271.91
2024-09-12T00:35:11.4634555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,269.09,9.79,273.75
2024-09-12T00:36:11.1474700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,269.07,7.21,269.9
2024-09-12T00:37:11.3811906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,268.45,8.8,268.12
2024-09-12T00:38:11.5907460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,268.09,8.78,265.37
2024-09-12T00:39:11.2857991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,267,8.45,263.06
2024-09-12T00:40:11.5091573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,265.11,9.4,262.23
2024-09-12T00:41:11.2033572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,267.74,8.68,270.13
2024-09-12T00:42:11.4179840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,268.74,8.21,270.66
2024-09-12T00:43:11.6379386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,265.92,9.43,258.56
2024-09-12T00:44:11.3218152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,266.27,10.06,269.48
2024-09-12T00:45:11.5458752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,268.88,8.76,267.24
2024-09-12T00:46:11.2405364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,269.9,9.64,264.69
2024-09-12T00:47:11.4494336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,270.85,8.99,274.4
2024-09-12T00:48:11.1341713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,270.48,8.38,273
2024-09-12T00:49:11.3582046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,269.48,7.54,263.9
2024-09-12T00:50:11.5927920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,274.92,9.69,277.52
2024-09-12T00:51:11.2697801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,275.12,6.28,271.4
2024-09-12T00:52:11.4962315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,276.09,8.11,281.64
2024-09-12T00:53:11.1800957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,278.33,9,276.82
2024-09-12T00:54:11.4146293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,285.41,10.16,289.16
2024-09-12T00:55:11.6250160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,281.4,7.47,282.19
2024-09-12T00:56:11.2987527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,279.83,8.34,279.5
2024-09-12T00:57:11.5323712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,276.64,10.34,270.78
2024-09-12T00:58:11.2168555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,273.76,7.21,283.82
2024-09-12T00:59:11.4405516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,272.56,8.79,274.64
2024-09-12T01:00:11.1102755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,277.21,9.56,276.51
2024-09-12T01:01:11.3445363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,273.58,9.91,273.31
2024-09-12T01:02:11.5791729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,275.37,9.18,273.23
2024-09-12T01:03:11.2633355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,275.15,9.1,273.81
2024-09-12T01:04:11.4809241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,274.91,9.31,270.75
2024-09-12T01:05:11.1571079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,271.2,9.38,267.19
2024-09-12T01:06:11.3910310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,268.92,9.19,269.07
2024-09-12T01:07:11.6253777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,267.34,8.87,265.18
2024-09-12T01:08:11.2947642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,266.46,9.07,267.85
2024-09-12T01:09:11.5287633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,267.81,7.89,273.28
2024-09-12T01:10:11.2028766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,266.81,8.21,274.95
2024-09-12T01:11:11.4411524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,270.83,7.52,271.26
2024-09-12T01:12:11.1212811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,274.56,7.62,271.97
2024-09-12T01:13:11.3408778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,276.24,7.84,286.13
2024-09-12T01:14:11.5659135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,277.46,9.05,278.92
2024-09-12T01:15:11.2493282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,274.53,9.28,273.07
2024-09-12T01:16:11.5020296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,278.42,9.03,279.93
2024-09-12T01:17:11.1629148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,277.92,9.18,285
2024-09-12T01:18:11.3873724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,279.56,9.38,274.97
2024-09-12T01:19:11.6221361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,286.47,8.52,291.11
2024-09-12T01:20:11.3051664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,287.08,8.16,293.28
2024-09-12T01:21:11.5153955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,287.45,7.83,291.65
2024-09-12T01:22:11.1997654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,287.46,7.35,288.56
2024-09-12T01:23:11.4340916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,287.5,7.63,295.03
2024-09-12T01:24:11.6683401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,285.21,8.69,277.4
2024-09-12T01:25:11.3375502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,287.02,6.16,294.74
2024-09-12T01:26:11.5618093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,286.47,6.04,290.16
2024-09-12T01:27:11.2366093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,287.36,7.26,283.04
2024-09-12T01:28:11.4807879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,286.78,6.08,291.08
2024-09-12T01:29:11.1645297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,286.86,8.06,292.87
2024-09-12T01:30:11.3736774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,286.42,6.11,293.63
2024-09-12T01:31:11.5985982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,285.52,6.78,285
2024-09-12T01:32:11.2828202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,287.11,8.04,285
2024-09-12T01:33:11.5163713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,286.74,6.89,283.3
2024-09-12T01:34:11.1862517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,284.25,8.06,289.88
2024-09-12T01:35:11.4104414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,281.91,7.11,284.39
2024-09-12T01:36:11.6447972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,281.8,8.39,280.49
2024-09-12T01:37:11.3189055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,280.53,6.68,279.71
2024-09-12T01:38:11.5384858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,278.02,7.77,274.54
2024-09-12T01:39:11.2229567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,274.94,6.97,270.19
2024-09-12T01:40:11.4471319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,274.89,7.23,274.45
2024-09-12T01:41:11.1411622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,275.03,7.88,279.33
2024-09-12T01:42:11.3753191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,274.33,7.68,273.58
2024-09-12T01:43:11.5952710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,274.37,7.47,277.75
2024-09-12T01:44:11.2694118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,275.59,5.86,285.5
2024-09-12T01:45:11.5114381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,273.72,7.21,272.91
2024-09-12T01:46:11.1970984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,274.01,9.77,275.6
2024-09-12T01:47:11.4079570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,272.99,8.84,267.88
2024-09-12T01:48:11.6311991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,272.68,7.5,276
2024-09-12T01:49:11.3297784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,273.02,9.89,273.79
2024-09-12T01:50:11.5493414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,272.74,8.13,272.12
2024-09-12T01:51:11.2292182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,273.15,9.43,269.79
2024-09-12T01:52:11.4534116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,270.72,9.01,272.81
2024-09-12T01:53:11.1381112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,270.25,8.67,268.21
2024-09-12T01:54:11.3717200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,268.98,8.61,261.52
2024-09-12T01:55:11.5958001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,267.55,7.95,267.3
2024-09-12T01:56:11.2753709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,266.87,9.14,265.6
2024-09-12T01:57:11.4999473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,265.88,7.94,270.59
2024-09-12T01:58:11.1941255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,266.28,8.13,257.56
2024-09-12T01:59:11.4278764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,266.33,7.92,267.92
2024-09-12T02:00:11.6476554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,267.06,7.79,264.1
2024-09-12T02:01:11.3321486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,268.36,7.64,265.1
2024-09-12T02:02:11.5560473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,267.5,9.77,273.56
2024-09-12T02:03:11.2502459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,267.02,6.62,260.93
2024-09-12T02:04:11.4600425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,268.26,6.73,267.59
2024-09-12T02:05:11.1439516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,267.64,8.45,268.09
2024-09-12T02:06:11.3788338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,265.92,8.56,260.07
2024-09-12T02:07:11.6124790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,265.24,8.23,268.74
2024-09-12T02:08:11.2924714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,263.37,8.77,260.54
2024-09-12T02:09:11.5062567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,263.66,9.74,263.72
2024-09-12T02:10:11.2015494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,263.52,9.41,264.94
2024-09-12T02:11:11.4247305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,263.68,7.67,262.68
2024-09-12T02:12:11.6586913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,263.41,7.12,272.36
2024-09-12T02:13:11.3383119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,264.06,9.29,262.38
2024-09-12T02:14:11.5628532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,266.06,7.1,265.41
2024-09-12T02:15:11.2463929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,267.67,9.56,267.08
2024-09-12T02:16:11.4812626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,268.6,10.06,270.76
2024-09-12T02:17:11.1607632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,269.53,7.91,274.02
2024-09-12T02:18:11.3850862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,267.95,9.15,264.91
2024-09-12T02:19:11.6191125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,267.17,8.89,265.16
2024-09-12T02:20:11.3029427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,266.8,8.96,268.61
2024-09-12T02:21:11.5127735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,264.77,8.15,259.67
2024-09-12T02:22:11.1965978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,264.32,8.32,263.52
2024-09-12T02:23:11.4310668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,264.71,7.3,271.95
2024-09-12T02:24:11.6655024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,263.89,7.32,267.86
2024-09-12T02:25:11.3496234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,263.6,7.58,260.78
2024-09-12T02:26:11.5687751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,262.46,7.48,272.76
2024-09-12T02:27:11.2529712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,261.71,6.64,258.83
2024-09-12T02:28:11.4777158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,260.61,8.49,261.71
2024-09-12T02:29:11.1715158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,259.36,7.61,261.82
2024-09-12T02:30:11.3909015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,257.45,6.93,261.18
2024-09-12T02:31:11.6152382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,256.45,7.8,254.44
2024-09-12T02:32:11.3001252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,256.42,8.2,263.35
2024-09-12T02:33:11.5239753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,255.96,7.82,253.47
2024-09-12T02:34:11.1938674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,255.46,9.33,257.63
2024-09-12T02:35:11.4178679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,256.73,6.69,253.31
2024-09-12T02:36:11.6422905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,258.28,7.34,251.33
2024-09-12T02:37:11.3257696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,260.58,5.55,265.49
2024-09-12T02:38:11.5340313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,261.44,6.73,254.55
2024-09-12T02:39:11.2202938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,263.1,6.5,267.23
2024-09-12T02:40:11.4441580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,262.75,9.74,262.22
2024-09-12T02:41:11.6681690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,262.67,8.72,259.56
2024-09-12T02:42:11.3524015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,261.71,8.03,256.5
2024-09-12T02:43:11.5618629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,260.47,8.25,254.29
2024-09-12T02:44:11.2462771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,258.56,7.59,255.68
2024-09-12T02:45:11.4703891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,258.32,7.97,257.97
2024-09-12T02:46:11.1525674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,258.4,6.49,260.45
2024-09-12T02:47:11.3647506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,258.37,7.79,253.71
2024-09-12T02:48:11.5884854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,258.1,7.69,249.89
2024-09-12T02:49:11.2629985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,258.45,7.23,256.83
2024-09-12T02:50:11.4967357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,258.82,7.74,248.59
2024-09-12T02:51:11.1661396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,257.08,8.1,257.17
2024-09-12T02:52:11.3809992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,254.59,8.23,249.51
2024-09-12T02:53:11.6146331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,253.33,7.92,248.59
2024-09-12T02:54:11.2887134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,252.54,7.3,256.51
2024-09-12T02:55:11.5136208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,252.17,7.07,251.55
2024-09-12T02:56:11.1830450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,253.91,7.55,248.63
2024-09-12T02:57:11.4069803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,255.03,6.19,250.91
2024-09-12T02:58:11.6317229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,253.17,7.07,247.56
2024-09-12T02:59:11.3053817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,254.87,5.4,262.15
2024-09-12T03:00:11.5154378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,257.16,9.26,257.96
2024-09-12T03:01:11.1996293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,257.03,6.64,261.87
2024-09-12T03:02:11.4232219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,255.5,5.7,254.01
2024-09-12T03:03:11.6477055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,256.18,5.01,260.65
2024-09-12T03:04:11.3068824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,259.12,7.24,260.46
2024-09-12T03:05:11.5414313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,259.9,5.14,266.27
2024-09-12T03:06:11.2154317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,257.77,7.51,255.94
2024-09-12T03:07:11.4299339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,256.65,6.4,260.38
2024-09-12T03:08:11.6497089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,256.66,6.12,253.1
2024-09-12T03:09:11.3232406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,257.59,6.13,261.31
2024-09-12T03:10:11.5482654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,261.33,5.55,263.37
2024-09-12T03:11:11.2321917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,264.52,8.58,262.1
2024-09-12T03:12:11.4559692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,267.73,7.29,268.18
2024-09-12T03:13:11.6758932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,267.34,9.46,265.63
2024-09-12T03:14:11.3500977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,266.67,5.45,269.03
2024-09-12T03:15:11.5739191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,265.74,8.4,261.34
2024-09-12T03:16:11.2582206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,266.68,7.38,268.03
2024-09-12T03:17:11.4581942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,266.81,6.18,260.85
2024-09-12T03:18:11.1318922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,266.91,4.71,270.96
2024-09-12T03:19:11.3741087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,266.11,4.63,264.15
2024-09-12T03:20:11.5906726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,265.46,7.79,271.02
2024-09-12T03:21:11.2501867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,265.9,6.09,270.88
2024-09-12T03:22:11.4840834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,266.54,6.61,271.56
2024-09-12T03:23:11.1760491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,267.92,5.5,263.43
2024-09-12T03:24:11.3948892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,271.73,5.5,271.15
2024-09-12T03:25:11.6265239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,270.54,7.25,259.76
2024-09-12T03:26:11.2868021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,273.58,5.54,284.39
2024-09-12T03:27:11.5110212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,273.08,6.26,274
2024-09-12T03:28:11.1847499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,273.32,5.84,274.32
2024-09-12T03:29:11.4186731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,273.82,8.24,271.32
2024-09-12T03:30:11.6283977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,274.91,7.85,275.15
2024-09-12T03:31:11.3126459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,275.34,5.1,288.82
2024-09-12T03:32:11.5368390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,273.63,7.49,271.06
2024-09-12T03:33:11.2116246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,273.34,6.05,267.91
2024-09-12T03:34:11.4208071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,272.61,7.61,266.59
2024-09-12T03:35:11.6347266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,272.83,8.05,272.2
2024-09-12T03:36:11.3187511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,270.01,6.89,263.86
2024-09-12T03:37:11.5534987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,267.39,6.67,264.24
2024-09-12T03:38:11.2032141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,264.96,8.09,262.55
2024-09-12T03:39:11.4275742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,262.33,6.88,253.09
2024-09-12T03:40:11.6615833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,263.45,8.48,264.4
2024-09-12T03:41:11.3360038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,265.68,7.21,267.75
2024-09-12T03:42:11.5595043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,270.25,5.87,283.77
2024-09-12T03:43:11.2194892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,270.1,4.45,262.26
2024-09-12T03:44:11.4439144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,268.72,5.68,272.57
2024-09-12T03:45:11.6601186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,269.73,5.67,268.01
2024-09-12T03:46:11.3417327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,269.32,5.31,277.58
2024-09-12T03:47:11.5513955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,266.96,5.84,266.15
2024-09-12T03:48:11.2152151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,263.93,7.14,261.53
2024-09-12T03:49:11.4397368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,261.92,7.18,258.23
2024-09-12T03:50:11.6643564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,262.25,6.78,267.86
2024-09-12T03:51:11.3144391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,263.97,6.65,264.42
2024-09-12T03:52:11.5374056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,267.37,6.04,263.28
2024-09-12T03:53:11.2218428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,271.06,5.7,279.86
2024-09-12T03:54:11.4463149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,276.81,7.64,278.97
2024-09-12T03:55:11.6707037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,277.63,7.24,279.69
2024-09-12T03:56:11.3302407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,277.6,7.13,280.38
2024-09-12T03:57:11.5541170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,276.53,8.21,263.86
2024-09-12T03:58:11.2282889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,273.34,7.86,266.59
2024-09-12T03:59:11.4532003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,272.8,8.42,263.66
2024-09-12T04:00:11.6622016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,273.15,9.08,267.09
2024-09-12T04:01:11.3459931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,277.03,7.4,283.28
2024-09-12T04:02:11.5709044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,279.98,9.15,278.43
2024-09-12T04:03:11.2444007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,282.95,5.94,289.39
2024-09-12T04:04:11.4547397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,287.66,11.23,294.37
2024-09-12T04:05:11.6781667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,296.29,9.61,297.23
2024-09-12T04:06:11.3532204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,297.17,8.5,299.26
2024-09-12T04:07:11.5772629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,310.65,8.96,297.06
2024-09-12T04:08:11.2367615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,315.33,11.52,314.96
2024-09-12T04:09:11.4610343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,325.12,12.26,323.03
2024-09-12T04:10:11.6848866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,325.41,10.96,331.01
2024-09-12T04:11:11.3588726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,323.38,9.62,322.84
2024-09-12T04:12:11.5836294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,323.36,11.21,319.18
2024-09-12T04:13:11.2434376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,327.53,9.87,328.69
2024-09-12T04:14:11.4671034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,328.81,10.6,316.36
2024-09-12T04:15:11.6911297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,330.06,9.25,335.66
2024-09-12T04:16:11.3657974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,332.9,8.8,335.35
2024-09-12T04:17:11.5855053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,333.7,9.09,348.28
2024-09-12T04:18:11.2594314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,332.92,8.45,343.33
2024-09-12T04:19:11.4933077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,332.72,10.13,332.96
2024-09-12T04:20:11.1679089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,337.36,8.99,340.22
2024-09-12T04:21:11.3777443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,338.23,9.92,332.55
2024-09-12T04:22:11.6097416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,337.21,10.96,339.74
2024-09-12T04:23:11.2754417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,335.26,9.45,339.28
2024-09-12T04:24:11.5102465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,331.15,11.3,335.61
2024-09-12T04:25:11.1843875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,333.15,11.94,328.21
2024-09-12T04:26:11.3933474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,333.66,10.27,332.27
2024-09-12T04:27:11.6281832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,334.69,8.77,330.84
2024-09-12T04:28:11.3024860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,335.54,11.82,335.87
2024-09-12T04:29:11.5265725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,340.49,11.49,337.89
2024-09-12T04:30:11.1959039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,340.72,10.67,342.76
2024-09-12T04:31:11.4203395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,340.05,12.39,342.58
2024-09-12T04:32:11.6445794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,339.62,10.35,338.23
2024-09-12T04:33:11.3190944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,337.83,11.53,334.74
2024-09-12T04:34:11.5390422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,347.66,10.81,344.11
2024-09-12T04:35:11.2023186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,350.81,11.85,352.38
2024-09-12T04:36:11.4365802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,350.64,8.76,343.53
2024-09-12T04:37:11.6608880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,349.78,10.36,355.97
2024-09-12T04:38:11.3303017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,351.2,10.6,1.07
2024-09-12T04:39:11.5547818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,349.56,11.23,352.63
2024-09-12T04:40:11.2391305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,352.37,10.03,356.41
2024-09-12T04:41:11.4629538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,350.57,10.1,353.43
2024-09-12T04:42:11.6971645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,348.97,12.3,340.54
2024-09-12T04:43:11.3663075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,347.34,11.76,342.38
2024-09-12T04:44:11.5812645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,340.97,13.06,337.95
2024-09-12T04:45:11.2682875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,337.34,9.28,324.92
2024-09-12T04:46:11.4993432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,346.94,5.41,323.33
2024-09-12T04:47:11.1590865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,326.94,11.03,330.07
2024-09-12T04:48:11.3934196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,329.68,11.02,329.27
2024-09-12T04:49:11.6076393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,336.06,11.13,329.95
2024-09-12T04:50:11.2919284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,337.59,11.99,342.15
2024-09-12T04:51:11.5009965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,342.51,15.35,352.05
2024-09-12T04:52:11.1757647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,346.53,14.41,339.34
2024-09-12T04:53:11.4092282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,346.86,11.58,357.64
2024-09-12T04:54:11.6415885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,347.2,16.79,349.11
2024-09-12T04:55:11.3080154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,349.95,14.16,350.07
2024-09-12T04:56:11.5174617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,351.45,16.63,355.74
2024-09-12T04:57:11.1912964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,352.9,16.78,351.69
2024-09-12T04:58:11.4156460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,354.98,15.56,355.11
2024-09-12T04:59:11.6479489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,355.18,14.17,345.78
2024-09-12T05:00:11.3001468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,354.56,13.92,3.52
2024-09-12T05:01:11.5237759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,355.25,13.84,353.72
2024-09-12T05:02:11.1880509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,353.68,11.67,351.25
2024-09-12T05:03:11.4125589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,353.47,12.04,351.22
2024-09-12T05:04:11.6396930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,353.09,12.11,358.76
2024-09-12T05:05:11.2958165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,353.27,12.87,352.67
2024-09-12T05:06:11.5205186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,352.14,12.45,351.04
2024-09-12T05:07:11.1943623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,349.57,11.56,351.12
2024-09-12T05:08:11.4036871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,347.49,11.42,349.98
2024-09-12T05:09:11.6181226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,348.43,11.38,341.09
2024-09-12T05:10:11.2925269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,346.55,12.11,349.3
2024-09-12T05:11:11.5268125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,344.73,10.35,348.52
2024-09-12T05:12:11.2014498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,346.4,10.01,350.11
2024-09-12T05:13:11.4100506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,349.34,12.98,0.73
2024-09-12T05:14:11.6342992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,351.22,12.43,355.09
2024-09-12T05:15:11.2991739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,349.57,12.09,352.79
2024-09-12T05:16:11.5232133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,348.75,13.18,344.39
2024-09-12T05:17:11.1823061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,351.34,12.98,342.52
2024-09-12T05:18:11.4067216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,351.77,13.94,354.17
2024-09-12T05:19:11.6306949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,353.36,12.25,346.78
2024-09-12T05:20:11.3051080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,355.87,11.89,354.81
2024-09-12T05:21:11.5044756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,355.23,12.74,348.63
2024-09-12T05:22:11.1895253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,352.31,14.22,351.29
2024-09-12T05:23:11.4068165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,349.69,13.57,349.85
2024-09-12T05:24:11.6275942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,353.32,16.06,1.55
2024-09-12T05:25:11.3022064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,352.97,14.53,357.51
2024-09-12T05:26:11.5012663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,351.92,13.47,356.05
2024-09-12T05:27:11.1849933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,351.73,13.21,344.26
2024-09-12T05:28:11.4093678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,350.91,14.34,352.25
2024-09-12T05:29:11.6340884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,349.51,13.4,350.41
2024-09-12T05:30:11.2938436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,349.32,15.28,344.21
2024-09-12T05:31:11.5175458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,348.46,15.41,352.32
2024-09-12T05:32:11.1920112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,350.16,14.03,348.84
2024-09-12T05:33:11.4163413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,350.47,13.59,349.37
2024-09-12T05:34:11.6260158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,349.84,14.79,349.87
2024-09-12T05:35:11.2995231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,349.07,15.44,344.1
2024-09-12T05:36:11.5239598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,346.54,13.7,342.31
2024-09-12T05:37:11.1987779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,346.49,12.57,350.5
2024-09-12T05:38:11.4138333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,347.18,12.45,339.78
2024-09-12T05:39:11.6218896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,347.09,13.28,352.08
2024-09-12T05:40:11.3061635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,346.52,13.27,349.31
2024-09-12T05:41:11.5305039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,344.83,9.47,334.35
2024-09-12T05:42:11.2047269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,344.45,12.64,337.97
2024-09-12T05:43:11.4242094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,343.96,11.5,337.83
2024-09-12T05:44:11.6387109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,344.34,11.47,337.28
2024-09-12T05:45:11.3130908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,343.66,10.8,345.37
2024-09-12T05:46:11.5368865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,345.17,10.12,345.27
2024-09-12T05:47:11.1963030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,344.53,12.54,343.62
2024-09-12T05:48:11.4206641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,344.41,10.49,349.81
2024-09-12T05:49:11.6453251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,344.81,11.28,344.46
2024-09-12T05:50:11.3187858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,345.47,10.98,348.14
2024-09-12T05:51:11.5284844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,343.86,13.47,349.48
2024-09-12T05:52:11.1927647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,343.85,12.54,342.06
2024-09-12T05:53:11.4275612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,339.41,12.69,341.25
2024-09-12T05:54:11.6511562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,339.05,13.55,335.66
2024-09-12T05:55:11.3260244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,336.83,11.69,332.41
2024-09-12T05:56:11.5351820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,338.34,12.76,341.24
2024-09-12T05:57:11.2091324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,337.83,13.34,339.01
2024-09-12T05:58:11.4333668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,338.18,13.69,342.52
2024-09-12T05:59:11.6575969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,337.11,13.8,338.24
2024-09-12T06:00:11.3071833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,337.14,11.96,332.93
2024-09-12T06:01:11.5410579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,338.63,10.32,327.79
2024-09-12T06:02:11.2060515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,339.24,9.5,342.8
2024-09-12T06:03:11.4294827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,339.05,12.73,338.3
2024-09-12T06:04:11.6391562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,339.92,11.25,337.78
2024-09-12T06:05:11.3137993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,339.18,14.47,338.69
2024-09-12T06:06:11.5379723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,339.95,13.24,336.91
2024-09-12T06:07:11.2216056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,340.9,14.2,339.97
2024-09-12T06:08:11.4341902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,342.26,13.3,339.71
2024-09-12T06:09:11.6462936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,342.31,13.3,342.08
2024-09-12T06:10:11.3097387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,343.33,11.1,342.23
2024-09-12T06:11:11.5338597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,347.22,11.57,0.83
2024-09-12T06:12:11.2081913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,347.8,12.48,349.49
2024-09-12T06:13:11.4183871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,352.87,13.9,350.64
2024-09-12T06:14:11.6426293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,349.27,16.57,346.55
2024-09-12T06:15:11.3061627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,346.51,17.27,345.3
2024-09-12T06:16:11.5310302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,348.44,14.04,349.84
2024-09-12T06:17:11.1900141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,349.65,12.68,337.07
2024-09-12T06:18:11.4148271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,351.84,13.58,350.92
2024-09-12T06:19:11.6386077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,355.78,14.02,356.89
2024-09-12T06:20:11.3131825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,355.47,11.42,351.24
2024-09-12T06:21:11.5222553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,351.55,15.92,355.68
2024-09-12T06:22:11.1970715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,348.82,17.31,347.38
2024-09-12T06:23:11.4104203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,348.26,16.88,349.04
2024-09-12T06:24:11.6354193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,347.96,17.8,353.57
2024-09-12T06:25:11.3191842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,346.96,17.37,345.88
2024-09-12T06:26:11.5291559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,345.39,16.66,349.82
2024-09-12T06:27:11.1931572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,345.35,13.06,338.75
2024-09-12T06:28:11.4173736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,342.55,13.78,338.96
2024-09-12T06:29:11.6513879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,341.2,16.18,340.13
2024-09-12T06:30:11.3012077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,342.59,14.53,340.29
2024-09-12T06:31:11.5252153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,341.98,15.24,345.97
2024-09-12T06:32:11.1892399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,341.46,12.96,333.76
2024-09-12T06:33:11.4140619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,342.29,14.57,342.09
2024-09-12T06:34:11.6331702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,341.32,15.79,342.98
2024-09-12T06:35:11.3076223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,341.93,13.99,345.8
2024-09-12T06:36:11.5316033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,342.04,14.12,347.17
2024-09-12T06:37:11.2053540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,341.79,12.05,340.3
2024-09-12T06:38:11.4297978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,342.62,13.06,349.49
2024-09-12T06:39:11.6295015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,342.23,14.77,347.33
2024-09-12T06:40:11.3141986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,343.99,13.01,345.38
2024-09-12T06:41:11.5275795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,343.62,14.6,344.66
2024-09-12T06:42:11.2123429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,342.34,12.93,333.97
2024-09-12T06:43:11.4218614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,342.07,14.72,343.42
2024-09-12T06:44:11.6456987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,338.27,14.83,333.34
2024-09-12T06:45:11.3198805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,336.39,15.61,338.08
2024-09-12T06:46:11.5441543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,336.06,15.49,337.04
2024-09-12T06:47:11.2040978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,335.51,17.28,336.81
2024-09-12T06:48:11.4279608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,334.63,14.04,322.98
2024-09-12T06:49:11.6429308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,334.15,15.22,334.34
2024-09-12T06:50:11.3263251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,332.65,11.13,324.59
2024-09-12T06:51:11.5259515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,330.58,12.5,330.24
2024-09-12T06:52:11.2100596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,330.42,13.96,327.66
2024-09-12T06:53:11.4349003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,329.58,13.65,333.82
2024-09-12T06:54:11.6591793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,329.18,12.81,325.87
2024-09-12T06:55:11.3328787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,329.94,12.52,328.06
2024-09-12T06:56:11.5321651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,331.09,10.2,326.78
2024-09-12T06:57:11.2166194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,330.36,12.21,334.66
2024-09-12T06:58:11.4307891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,330.45,10.58,327.72
2024-09-12T06:59:11.6653573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,330.87,11.89,324.12
2024-09-12T07:00:11.3148928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,331.21,10.77,329.36
2024-09-12T07:01:11.5488067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,330.01,11.59,325.03
2024-09-12T07:02:11.2136574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,329.78,10.67,336.52
2024-09-12T07:03:11.4470332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,331.59,10.42,324.44
2024-09-12T07:04:11.6465953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,329.33,10.93,336.41
2024-09-12T07:05:11.3312464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,329.64,10.15,337.14
2024-09-12T07:06:11.5557675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,329.71,10.7,329.46
2024-09-12T07:07:11.2297133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,329.33,11.42,327.11
2024-09-12T07:08:11.4536383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,327.96,9.7,320.81
2024-09-12T07:09:11.6631094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,327.42,10.37,325.21
2024-09-12T07:10:11.3478451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,329.76,11.66,329.97
2024-09-12T07:11:11.5720835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,328.83,10.16,331.67
2024-09-12T07:12:11.2456663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,329.86,10.11,327.85
2024-09-12T07:13:11.4550784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,329.25,11.45,331.68
2024-09-12T07:14:11.6795547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,330.25,11.05,328.98
2024-09-12T07:15:11.3542352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,330.45,9.43,328.72
2024-09-12T07:16:11.5786105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,330.27,10.32,332.02
2024-09-12T07:17:11.2481291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,329.6,9.65,323.15
2024-09-12T07:18:11.4723889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,329.49,8.11,341.52
2024-09-12T07:19:11.6862853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,329.17,9.53,328.68
2024-09-12T07:20:11.3700485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,327.82,8.48,331.69
2024-09-12T07:21:11.5797746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,329.37,7.9,329.85
2024-09-12T07:22:11.2641523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,329.09,9.02,327.3
2024-09-12T07:23:11.4779099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,329.43,7.13,329.6
2024-09-12T07:24:11.7122121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,330.56,7.62,320.85
2024-09-12T07:25:11.3865525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,331.09,7.23,339.92
2024-09-12T07:26:11.5959425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,332.05,7.46,334.8
2024-09-12T07:27:11.2701636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,332.41,6.82,338.48
2024-09-12T07:28:11.4951200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,330.79,7.1,329.19
2024-09-12T07:29:11.7214866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,333.25,7.66,328.18
2024-09-12T07:30:11.3786317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,332.55,8.28,340.47
2024-09-12T07:31:11.6025922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,335.52,7.79,334.79
2024-09-12T07:32:11.2865922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,336.92,9.47,335.58
2024-09-12T07:33:11.5014489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,336.97,9.5,342.8
2024-09-12T07:34:11.7207565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,339.53,8.41,348.55
2024-09-12T07:35:11.3952852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,339.03,11.1,336.18
2024-09-12T07:36:11.6192851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,341.24,9.66,343.55
2024-09-12T07:37:11.2933308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,344.69,10.06,343.47
2024-09-12T07:38:11.5293118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,347.73,12.7,340.96
2024-09-12T07:39:11.7353428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,350.66,9.95,349.56
2024-09-12T07:40:11.4114837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,352.6,8.52,357.48
2024-09-12T07:41:11.6358204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,353.71,10.24,354.89
2024-09-12T07:42:11.3100109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,353.9,11.22,355.5
2024-09-12T07:43:11.5194877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,354.21,10.6,350.05
2024-09-12T07:44:11.2033760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,355.43,12.67,354.67
2024-09-12T07:45:11.4181489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,354.56,10.05,353.23
2024-09-12T07:46:11.6421441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,338.06,11.65,347.21
2024-09-12T07:47:11.3211895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,339.23,11.04,341.11
2024-09-12T07:48:11.5435905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,339.14,10.12,335.3
2024-09-12T07:49:11.2203740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,339.79,10,341.12
2024-09-12T07:50:11.4446228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,338.24,9.22,346.53
2024-09-12T07:51:11.6537429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,339.34,11.55,329.31
2024-09-12T07:52:11.3283180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,340.75,12.45,336.13
2024-09-12T07:53:11.5525076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,333.01,12.2,327.71
2024-09-12T07:54:11.2267095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,333.94,12.64,340.59
2024-09-12T07:55:11.4601260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,333.56,12.34,331.59
2024-09-12T07:56:11.6703698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,329.16,11.87,328.45
2024-09-12T07:57:11.3525719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,327.38,11.24,326.87
2024-09-12T07:58:11.5783995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,330.34,10.68,331.88
2024-09-12T07:59:11.2526716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,331.76,9.1,334.79
2024-09-12T08:00:11.4618875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,332.1,10.05,332.41
2024-09-12T08:01:11.6865847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,336.8,13.55,332.98
2024-09-12T08:02:11.3609298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,337.83,11.79,334.21
2024-09-12T08:03:11.5847734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,336.93,10.98,336.19
2024-09-12T08:04:11.2440807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,336.46,12.71,335.24
2024-09-12T08:05:11.4784969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,335.56,12.98,340.85
2024-09-12T08:06:11.7029363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,337.39,11.24,335.24
2024-09-12T08:07:11.3866998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,339.8,11.46,356.41
2024-09-12T08:08:11.6014904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,341.24,12.87,343.15
2024-09-12T08:09:11.2807010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,343.15,11.86,347.48
2024-09-12T08:10:11.4948609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,343.54,11.8,342.25
2024-09-12T08:11:11.7296855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,343.69,11.76,342.23
2024-09-12T08:12:11.4131671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,341.72,12.36,346.11
2024-09-12T08:13:11.6234857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,345.07,13.03,347.02
2024-09-12T08:14:11.2969872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,341.62,13.94,341.11
2024-09-12T08:15:11.5210820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,340.99,14.05,339.17
2024-09-12T08:16:11.7741128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,335.77,13.3,324.64
2024-09-12T08:17:11.4151132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,337.02,12.98,341.73
2024-09-12T08:18:11.6494247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,336.07,14.77,335.83
2024-09-12T08:19:11.3235333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,335.36,14.63,331.05
2024-09-12T08:20:11.5483566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,335.07,15.23,331.39
2024-09-12T08:21:11.2271217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,333.64,15.36,331.58
2024-09-12T08:22:11.4414214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,330.08,17.26,330.2
2024-09-12T08:23:11.6660438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,327.76,14.9,330.95
2024-09-12T08:24:11.3401374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,331.4,14.24,323.82
2024-09-12T08:25:11.5639712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,326.76,13.67,323.27
2024-09-12T08:26:11.2239196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,324.84,14.9,320.93
2024-09-12T08:27:11.4480040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,326.61,13.67,319.32
2024-09-12T08:28:11.6827099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,328.58,12.47,335.79
2024-09-12T08:29:11.3463240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,332.14,14.51,326.18
2024-09-12T08:30:11.5638484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,330.02,13.86,329.7
2024-09-12T08:31:11.2203051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,324.69,12.06,326.43
2024-09-12T08:32:11.4443393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,327.16,11.54,327.42
2024-09-12T08:33:11.6684366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,328.96,11.12,328.2
2024-09-12T08:34:11.3181611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,325.95,15.77,332.78
2024-09-12T08:35:11.5419293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,323.35,13.96,322.58
2024-09-12T08:36:11.2168905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,320.16,13.63,321.47
2024-09-12T08:37:11.4411135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,321.4,13.69,329.24
2024-09-12T08:38:11.6555831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,323.08,14.53,322.28
2024-09-12T08:39:11.3149378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,323.21,15.12,314.91
2024-09-12T08:40:11.5284365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,325.16,17.32,326.2
2024-09-12T08:41:11.7428624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,324.84,14.65,325.47
2024-09-12T08:42:11.4075720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,326.4,14.32,323.24
2024-09-12T08:43:11.6070759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,328.36,15.31,330.23
2024-09-12T08:44:11.2910800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,328.63,18.31,327.54
2024-09-12T08:45:11.4949042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,324.41,17.24,328.47
2024-09-12T08:46:11.7298331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,322.94,15.12,318
2024-09-12T08:47:11.3789255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,322.14,19.51,320.43
2024-09-12T08:48:11.5933102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,322.98,19.6,320.6
2024-09-12T08:49:11.2671852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,322.32,15.93,316.08
2024-09-12T08:50:11.4817200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,322.55,16.62,323.65
2024-09-12T08:51:11.6912541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,322.79,16.69,323.32
2024-09-12T08:52:11.3550396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,328.1,16.77,330.05
2024-09-12T08:53:11.5696045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,328.58,15.24,326.5
2024-09-12T08:54:11.2441131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,325.89,16.52,329.28
2024-09-12T08:55:11.4583295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,328.04,14.66,330.62
2024-09-12T08:56:11.6575793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,326.26,17.02,315.49
2024-09-12T08:57:11.3221337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,322.62,17.32,318.16
2024-09-12T08:58:11.5260093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,322.88,18.32,322.4
2024-09-12T08:59:11.7507506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,321.05,16.52,324.05
2024-09-12T09:00:11.4018601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,321.25,15.48,321.68
2024-09-12T09:01:11.6036418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,321.06,14.87,325.11
2024-09-12T09:02:11.2686125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,323.45,14.89,314.26
2024-09-12T09:03:11.4928961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,328.14,15.58,337.55
2024-09-12T09:04:11.6923804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,327.85,14.61,328.14
2024-09-12T09:05:11.3560785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,325.59,17.06,322.21
2024-09-12T09:06:11.5801384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,328.88,13.61,335.84
2024-09-12T09:07:11.2346550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,333.69,14.19,335.36
2024-09-12T09:08:11.4583287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,333.16,22.39,332.6
2024-09-12T09:09:11.6481078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,332.72,17.43,332.32
2024-09-12T09:10:11.3023800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,332.38,18.4,334.22
2024-09-12T09:11:11.5170900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,331.48,18.53,326.06
2024-09-12T09:12:11.7314524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,332.68,21.19,332.65
2024-09-12T09:13:11.3882885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,332.54,16.96,338.74
2024-09-12T09:14:11.5946964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,331.8,19.94,329.09
2024-09-12T09:15:11.2584719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,331.49,20.59,331.88
2024-09-12T09:16:11.4734404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,330.03,18.42,328.53
2024-09-12T09:17:11.6725002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,327.69,19.39,326.63
2024-09-12T09:18:11.3286113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,326.23,21.09,325.85
2024-09-12T09:19:11.5413065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,325.27,19.8,323.65
2024-09-12T09:20:11.7450780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,325.31,19.86,324.09
2024-09-12T09:21:11.3952049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,326.23,15.86,322.67
2024-09-12T09:22:11.6089084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,333.27,16.4,336.56
2024-09-12T09:23:11.2828204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,332.45,16.17,327.53
2024-09-12T09:24:11.4780112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,324.41,16.94,329.99
2024-09-12T09:25:11.6919742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,326.5,17.47,324.5
2024-09-12T09:26:11.3415049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,325.55,17.02,325.9
2024-09-12T09:27:11.5558666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,328.5,17.24,332.75
2024-09-12T09:28:11.7597633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,331.45,16.77,332.68
2024-09-12T09:29:11.4242246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,328.42,18.2,324.8
2024-09-12T09:30:11.6232620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,324.82,11.84,327.13
2024-09-12T09:31:11.2778198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,326.19,17.53,323.97
2024-09-12T09:32:11.4821362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,328.93,13.2,324.38
2024-09-12T09:33:11.6960773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,330.27,15.7,324.49
2024-09-12T09:34:11.3457295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,328.98,17.07,331.46
2024-09-12T09:35:11.5496153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,330.57,15.94,326.85
2024-09-12T09:36:11.7636406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,327.6,15.77,328.7
2024-09-12T09:37:11.4182199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,321.95,12.78,319.77
2024-09-12T09:38:11.6322464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,324.65,13.79,325.48
2024-09-12T09:39:11.2725349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,325.29,12.93,318.91
2024-09-12T09:40:11.4767341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,324.53,13.9,322.72
2024-09-12T09:41:11.6902682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,323.8,12.91,333.22
2024-09-12T09:42:11.3447144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,326.87,14.66,326.75
2024-09-12T09:43:11.5345860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,328.47,12.67,331.05
2024-09-12T09:44:11.7483188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,329.59,16.56,326.63
2024-09-12T09:45:11.4026647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,327.17,16.97,321.29
2024-09-12T09:46:11.6247011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,326.11,12.16,324.74
2024-09-12T09:47:11.2660572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,328.5,14.66,331.58
2024-09-12T09:48:11.4739564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,325.03,14.51,324.18
2024-09-12T09:49:11.6780035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,327.54,15.15,320.16
2024-09-12T09:50:11.3316426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,322.83,16.81,320.14
2024-09-12T09:51:11.5416546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,323.81,15.67,325.94
2024-09-12T09:52:11.7454122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,325.07,16.75,325.72
2024-09-12T09:53:11.3997056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,323.03,14.9,321.92
2024-09-12T09:54:11.6246980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,320.64,15.59,323.59
2024-09-12T09:55:11.2580391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,320.95,14.36,319.25
2024-09-12T09:56:11.4481024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,322.73,13,317.48
2024-09-12T09:57:11.6625972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,322.44,14.14,313.26
2024-09-12T09:58:11.3173653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,324.32,14.24,322.52
2024-09-12T09:59:11.5308672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,320.75,16.04,321.76
2024-09-12T10:00:11.7205567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,323.41,16.36,322.52
2024-09-12T10:01:11.3841744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,320.46,15,313.6
2024-09-12T10:02:11.5989469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,319.86,15.32,317.41
2024-09-12T10:03:11.2527772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,317.69,17.71,317.12
2024-09-12T10:04:11.4522056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,318.34,16.03,326.32
2024-09-12T10:05:11.6666890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,320.31,17.69,314.74
2024-09-12T10:06:11.3310335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,316.87,17,315.05
2024-09-12T10:07:11.5351007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,316.29,15.53,314.65
2024-09-12T10:08:11.7416575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,323.07,17.22,320.34
2024-09-12T10:09:11.3783702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,321.36,14.57,330.77
2024-09-12T10:10:11.5928944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,320.31,16.28,323.84
2024-09-12T10:11:11.2468860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,322.28,18.85,318.19
2024-09-12T10:12:11.4517508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,324.49,16.1,325.64
2024-09-12T10:13:11.6509351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,323.9,14.75,326.95
2024-09-12T10:14:11.2951169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,322.54,14.33,327.48
2024-09-12T10:15:11.5094829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,320.91,13.19,322.85
2024-09-12T10:16:11.7136782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,322.92,13.73,323.71
2024-09-12T10:17:11.3629791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,325.7,15.65,334.15
2024-09-12T10:18:11.5675117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,327.53,16.05,326.57
2024-09-12T10:19:11.7811671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,326.86,18.61,328.96
2024-09-12T10:20:11.4458618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,329.77,17.93,325.15
2024-09-12T10:21:11.6376753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,331.68,18.14,322.86
2024-09-12T10:22:11.2894098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,328.4,17.72,327.92
2024-09-12T10:23:11.4936814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,329.08,17.66,328.2
2024-09-12T10:24:11.7076433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,325.28,16.15,325.68
2024-09-12T10:25:11.3522844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,323.36,17.53,328.89
2024-09-12T10:26:11.5520459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,323.57,15.14,319.29
2024-09-12T10:27:11.7657402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,324.14,14.42,328.66
2024-09-12T10:28:11.4206491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,327.49,17.16,325.03
2024-09-12T10:29:11.6339662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,325.94,17.19,323.12
2024-09-12T10:30:11.2739096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,325.21,16.4,319.89
2024-09-12T10:31:11.4677152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,324.99,15.93,322.36
2024-09-12T10:32:11.6824001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,324.01,14.34,331.85
2024-09-12T10:33:11.3361302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,324.36,16.91,322.27
2024-09-12T10:34:11.5265443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,325.34,16.26,329.15
2024-09-12T10:35:11.7407813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,323.41,16.53,324.02
2024-09-12T10:36:11.3942140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,320.46,13.03,326.5
2024-09-12T10:37:11.5992369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,323.28,14.68,317.17
2024-09-12T10:38:11.2639936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,323.17,15.68,313.3
2024-09-12T10:39:11.4527916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,318.64,14.72,319.43
2024-09-12T10:40:11.6472124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,324.55,16.02,323.58
2024-09-12T10:41:11.3107171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,324.38,15.32,310.92
2024-09-12T10:42:11.5152487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,320,17.47,319.17
2024-09-12T10:43:11.7148669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,319.61,16.56,321.96
2024-09-12T10:44:11.3692457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,320.34,16.52,319
2024-09-12T10:45:11.5732198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,320.27,18.54,308.26
2024-09-12T10:46:11.7773977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,316.5,18.85,316.17
2024-09-12T10:47:11.4167561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,315.06,13.45,334.42
2024-09-12T10:48:11.6306835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,317.12,16.16,319.94
2024-09-12T10:49:11.2851768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,320.79,16.45,313.29
2024-09-12T10:50:11.4897175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,315.71,16.5,309.42
2024-09-12T10:51:11.6877155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,309.56,16,310.54
2024-09-12T10:52:11.3328537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,315.31,15.67,310.82
2024-09-12T10:53:11.5376237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,312.41,15.73,309.51
2024-09-12T10:54:11.7421924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,307.26,14.95,301.81
2024-09-12T10:55:11.4159211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,311.79,19.16,323.11
2024-09-12T10:56:11.5952218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,310.48,15.18,309.97
2024-09-12T10:57:11.2598071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,307.44,16.96,303.38
2024-09-12T10:58:11.4635927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,315.15,17.49,314.25
2024-09-12T10:59:11.6678977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,314.23,15.23,315.04
2024-09-12T11:00:11.3180641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,304.25,16.61,303.02
2024-09-12T11:01:11.5222704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,306.87,14.29,319.99
2024-09-12T11:02:11.7366773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,311.27,19.12,304.68
2024-09-12T11:03:11.3907327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,307.84,18.48,305.61
2024-09-12T11:04:11.5894949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,307.87,21.71,306.51
2024-09-12T11:05:11.2545100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,312.66,16.91,316.8
2024-09-12T11:06:11.4681211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,309.9,21,310.19
2024-09-12T11:07:11.6725879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,308.37,22.96,307.67
2024-09-12T11:08:11.3264647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,303.46,18.73,299.06
2024-09-12T11:09:11.5258489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,309.21,18.73,306.05
2024-09-12T11:10:11.7401392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,312.33,18.94,311.06
2024-09-12T11:11:11.4051471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,315.84,20.3,314.53
2024-09-12T11:12:11.6185613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,313.95,17.6,314.66
2024-09-12T11:13:11.2681592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,312.61,17.92,316.73
2024-09-12T11:14:11.4827382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,310.98,19.58,312.95
2024-09-12T11:15:11.6865411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,311.69,18.49,312.29
2024-09-12T11:16:11.3511457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,314.96,16.41,320.01
2024-09-12T11:17:11.5511460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,314.89,20.77,316.2
2024-09-12T11:18:11.7652768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,315.08,19.65,314.15
2024-09-12T11:19:11.4290068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,316.66,20.58,316.85
2024-09-12T11:20:11.6437446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,320.08,17.67,325.31
2024-09-12T11:21:11.3080933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,318.48,19.09,320.14
2024-09-12T11:22:11.5074223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,316.26,18.94,323.92
2024-09-12T11:23:11.7309425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,314.25,15.67,319.59
2024-09-12T11:24:11.3854297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,319.87,21.52,321.37
2024-09-12T11:25:11.5996439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,319.08,19.88,320.87
2024-09-12T11:26:11.2796256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,318.73,19.08,321.8
2024-09-12T11:27:11.4834010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,317.48,18.24,318.45
2024-09-12T11:28:11.6875763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,315.94,17.84,312.07
2024-09-12T11:29:11.3624145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,317.08,18.97,315.33
2024-09-12T11:30:11.5515269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,317.79,17.45,319.29
2024-09-12T11:31:11.7658290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,320.01,18.15,321.03
2024-09-12T11:32:11.4303549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,319.88,20.34,313.91
2024-09-12T11:33:11.6444320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,319.14,20.13,319.92
2024-09-12T11:34:11.2932469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,317.68,17.99,311.23
2024-09-12T11:35:11.5106950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,313.23,17.91,308.87
2024-09-12T11:36:11.7217734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,317.47,20.05,328.41
2024-09-12T11:37:11.3963768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,321.19,17.23,319.4
2024-09-12T11:38:11.6109689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,322.51,18.77,317.69
2024-09-12T11:39:11.2599456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,319.02,19.23,314.82
2024-09-12T11:40:11.4845556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,316,17.03,310.05
2024-09-12T11:41:11.6982663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,322.87,17.4,327.93
2024-09-12T11:42:11.3727208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,322.42,17.6,320.63
2024-09-12T11:43:11.5721434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,319.06,15.63,315.02
2024-09-12T11:44:11.7861791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,318.15,15.65,328.46
2024-09-12T11:45:11.4605243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,319.85,16.55,320.31
2024-09-12T11:46:11.6847927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,317.11,17.21,321.1
2024-09-12T11:47:11.3248898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,319.78,16.53,321.5
2024-09-12T11:48:11.5485405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,317.59,16.21,311.43
2024-09-12T11:49:11.7725182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,312.14,15.86,310.71
2024-09-12T11:50:11.4367451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,316.79,13.18,313.64
2024-09-12T11:51:11.6514422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,321.83,20.93,320.37
2024-09-12T11:52:11.3111288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,318.48,18.28,316.09
2024-09-12T11:53:11.5253502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,316.08,20,319.83
2024-09-12T11:54:11.7393075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,314.96,18.72,310.74
2024-09-12T11:55:11.4236410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,315.48,19.79,315.29
2024-09-12T11:56:11.6228551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,311.88,17.85,305.61
2024-09-12T11:57:11.2969921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,317.42,17.34,322.33
2024-09-12T11:58:11.5213242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,321.27,21.66,316.65
2024-09-12T11:59:11.7355072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,315.43,20.28,317.52
2024-09-12T12:00:11.3851474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,312.09,18.87,310.76
2024-09-12T12:01:11.5990874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,312.06,20.98,312.18
2024-09-12T12:02:11.2635163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,313.71,16.58,308.15
2024-09-12T12:03:11.4883465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,316.84,21.44,322.76
2024-09-12T12:04:11.6977370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,319.04,18.9,314.7
2024-09-12T12:05:11.3619427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,317.98,20.59,317.1
2024-09-12T12:06:11.5860317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,316.54,16.28,311.55
2024-09-12T12:07:11.8125130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,314.61,18.49,311.76
2024-09-12T12:08:11.4743129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,318.95,18.25,320.35
2024-09-12T12:09:11.6842790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,315.12,18.78,322.35
2024-09-12T12:10:11.3483068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,318.11,20.58,316.95
2024-09-12T12:11:11.5625449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,319.13,20.4,320.56
2024-09-12T12:12:11.7770964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,317.83,19.48,319.76
2024-09-12T12:13:11.4457576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,317.22,19.16,312.83
2024-09-12T12:14:11.6607485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,315.68,20.66,317.72
2024-09-12T12:15:11.3342335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,315.45,22.21,310.22
2024-09-12T12:16:11.5491525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,318.34,20.56,322.92
2024-09-12T12:17:11.7580249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,323.88,17.65,318.01
2024-09-12T12:18:11.4224636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,325.41,18.32,320.92
2024-09-12T12:19:11.6464777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,323.71,18.37,323.1
2024-09-12T12:20:11.3209259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,322.19,20.4,316.23
2024-09-12T12:21:11.5447005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,320.82,17.76,320.22
2024-09-12T12:22:11.7448559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,321.68,19.18,315.96
2024-09-12T12:23:11.4191899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,313.87,21.94,313.79
2024-09-12T12:24:11.6432005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,316.15,17.65,325.35
2024-09-12T12:25:11.3276291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,318.4,19.38,315.18
2024-09-12T12:26:11.5165807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,316.64,20.91,318.77
2024-09-12T12:27:11.7313713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,316.48,18.57,318.61
2024-09-12T12:28:11.4052900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,314.51,16.31,315.41
2024-09-12T12:29:11.6300112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,320.87,20.09,323.41
2024-09-12T12:30:11.2787079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,315.41,16.79,308.77
2024-09-12T12:31:11.5230730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,316.73,19.73,311.77
2024-09-12T12:32:11.7175929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,317.42,20.04,314.51
2024-09-12T12:33:11.4021085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,314.41,17.54,315.54
2024-09-12T12:34:11.6015188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,313.92,17.65,320.08
2024-09-12T12:35:11.2655546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,317.59,17.36,317.26
2024-09-12T12:36:11.4999939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,319.15,17.15,317.56
2024-09-12T12:37:11.7236100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,317.06,17.33,318.26
2024-09-12T12:38:11.3880207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,319.38,21.94,321.58
2024-09-12T12:39:11.5875548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,320.27,17.87,323.22
2024-09-12T12:40:11.2722547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,313.83,17.9,310.6
2024-09-12T12:41:11.4965935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,316.57,21.92,319.18
2024-09-12T12:42:11.7008210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,321.7,20.69,322.08
2024-09-12T12:43:11.3695045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,319.05,19.58,320.91
2024-09-12T12:44:11.5944945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,317.35,21.53,314.01
2024-09-12T12:45:11.8184347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,314.97,21.92,315.07
2024-09-12T12:46:11.4927221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,317,20.25,321.36
2024-09-12T12:47:11.7026882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,320.31,22.02,319.69
2024-09-12T12:48:11.3759463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,313.96,21.44,308.87
2024-09-12T12:49:11.6008531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,312.9,15.53,317.02
2024-09-12T12:50:11.8147782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,317.1,19.76,315.78
2024-09-12T12:51:11.4990464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,317.57,19.91,311.72
2024-09-12T12:52:11.6998339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,317.57,20.74,307.92
2024-09-12T12:53:11.3725916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,318.57,19.4,314.65
2024-09-12T12:54:11.5973220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,316.69,16.95,320.67
2024-09-12T12:55:11.8109370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,315.33,22.28,315.86
2024-09-12T12:56:11.4707496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,313.86,19.84,315.69
2024-09-12T12:57:11.6851364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,317.18,21.25,322.6
2024-09-12T12:58:11.3589574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,316.15,20.33,316.57
2024-09-12T12:59:11.5836642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,315.26,18.77,324
2024-09-12T13:00:11.7829799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,315.61,20.2,319.88
2024-09-12T13:01:11.4575779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,315.83,16.98,315.46
2024-09-12T13:02:11.6818015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,319.23,17.94,319.71
2024-09-12T13:03:11.3553138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,314.86,16.97,313.66
2024-09-12T13:04:11.5548320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,318.89,18.68,316.44
2024-09-12T13:05:11.7729549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,320.65,16.59,317.37
2024-09-12T13:06:11.4436716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,324.25,18.29,323.07
2024-09-12T13:07:11.6579553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,321.9,18.34,314.36
2024-09-12T13:08:11.3321220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,322.62,17.81,324.15
2024-09-12T13:09:11.5318119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,321.76,16.7,325.5
2024-09-12T13:10:11.7462179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,323.48,20.04,325.1
2024-09-12T13:11:11.4200376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,324.85,19.02,323.08
2024-09-12T13:12:11.6343934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,322.1,20.25,322.04
2024-09-12T13:13:11.2939295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,325.19,17.95,329.42
2024-09-12T13:14:11.5081703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,320.95,17.56,314.31
2024-09-12T13:15:11.7320228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,322.54,16.98,316.36
2024-09-12T13:16:11.4062008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,320.03,16.45,326.05
2024-09-12T13:17:11.6157347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,324.9,17.8,336.89
2024-09-12T13:18:11.2803218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,323.95,20.86,318.7
2024-09-12T13:19:11.5039360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,323.53,16.25,325.62
2024-09-12T13:20:11.7284618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,321.29,17,321.58
2024-09-12T13:21:11.4053176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,323.06,20.17,329.56
2024-09-12T13:22:11.6022056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,327.97,19.27,317.41
2024-09-12T13:23:11.8270020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,324.85,20.46,321.93
2024-09-12T13:24:11.5011222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,322.87,20.93,322.01
2024-09-12T13:25:11.7153569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,319.8,17.37,317.95
2024-09-12T13:26:11.3848258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,320.61,14.91,321.68
2024-09-12T13:27:11.5983892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,325.14,18.08,326.3
2024-09-12T13:28:11.8229733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,322.32,15.76,324.2
2024-09-12T13:29:11.4967646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,325.68,17.74,331.75
2024-09-12T13:30:11.6968119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,326.09,19.32,327.19
2024-09-12T13:31:11.3811974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,325.68,17.86,325.08
2024-09-12T13:32:11.6050839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,322.76,19.24,321.2
2024-09-12T13:33:11.8190775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,322.57,15.48,314.52
2024-09-12T13:34:11.4887010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,323.28,18.49,327.38
2024-09-12T13:35:11.7032614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,322.34,18.68,313.1
2024-09-12T13:36:11.3772434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,321.66,16.29,319.26
2024-09-12T13:37:11.6013043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,322.31,18.64,320.55
2024-09-12T13:38:11.8262308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,320.3,19.17,318.17
2024-09-12T13:39:11.4857272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,320.75,17.81,323.11
2024-09-12T13:40:11.6991649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,319.46,20.68,308.16
2024-09-12T13:41:11.3835359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,322.53,17.49,325.19
2024-09-12T13:42:11.6079529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,327.6,18.44,325.68
2024-09-12T13:43:11.8076792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,326.8,20.89,325.78
2024-09-12T13:44:11.4820648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,324.34,17.35,317.84
2024-09-12T13:45:11.7057230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,324.91,17.96,331.52
2024-09-12T13:46:11.3800201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,323.21,19.72,315.86
2024-09-12T13:47:11.5895643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,319.7,18.17,318.34
2024-09-12T13:48:11.8043599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,321.69,20.41,330.78
2024-09-12T13:49:11.4778851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,324.9,21.46,317.84
2024-09-12T13:50:11.7027413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,327.19,17.15,327.94
2024-09-12T13:51:11.3770072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,326.11,18.58,325.86
2024-09-12T13:52:11.5760758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,325.5,18.05,326.09
2024-09-12T13:53:11.8008041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,322.86,18.74,323.62
2024-09-12T13:54:11.4748370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,333.02,18.51,337.28
2024-09-12T13:55:11.6883229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,338.52,16.36,338.17
2024-09-12T13:56:11.3480078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,337.83,18.52,337.66
2024-09-12T13:57:11.5723556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,334.59,21.11,333.68
2024-09-12T13:58:11.7870932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,339.18,19.07,346.18
2024-09-12T13:59:11.4708420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,343.74,15.56,348.29
2024-09-12T14:00:11.6703424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,344.84,16.8,348.61
2024-09-12T14:01:11.3446765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,344.14,16.34,344.82
2024-09-12T14:02:11.5591188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,341.39,17.11,343.05
2024-09-12T14:03:11.7831784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,341.91,21.39,343.45
2024-09-12T14:04:11.4424353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,343.44,15,350
2024-09-12T14:05:11.6668998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,343.51,15.37,342.95
2024-09-12T14:06:11.3406991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,345.3,19.1,347.78
2024-09-12T14:07:11.5556676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,352.27,18.33,354.97
2024-09-12T14:08:11.7895048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,359.01,14.08,6.71
2024-09-12T14:09:11.4388337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,352.99,18.9,351.32
2024-09-12T14:10:11.6634055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,350.93,17.7,352.84
2024-09-12T14:11:11.3377922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,353.82,19.16,355.79
2024-09-12T14:12:11.5512916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,353.66,17.53,351.25
2024-09-12T14:13:11.7814293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,347.35,17.71,359.35
2024-09-12T14:14:11.4356551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,348.55,17.33,342.64
2024-09-12T14:15:11.6597160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,348.15,16.51,351.41
2024-09-12T14:16:11.3235352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,351.29,17.9,355.76
2024-09-12T14:17:11.5431730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,349.69,15.19,352.66
2024-09-12T14:18:11.7572368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,341.8,18.93,341
2024-09-12T14:19:11.4317777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,343.88,15.44,347.72
2024-09-12T14:20:11.6564360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,349.81,17.95,352.45
2024-09-12T14:21:11.3203252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,351.29,16.96,352.48
2024-09-12T14:22:11.5198438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,349.64,14.62,345.91
2024-09-12T14:23:11.7441364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,345.52,16.4,340.74
2024-09-12T14:24:11.4085571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,344.41,13.75,343.06
2024-09-12T14:25:11.6253729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,339.67,15.95,347.81
2024-09-12T14:26:11.8418439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,340.44,18.09,342.33
2024-09-12T14:27:11.4968336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,338.18,17.39,344.1
2024-09-12T14:28:11.7202597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,340.2,18.71,339.02
2024-09-12T14:29:11.3943284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,339.72,17.49,337.6
2024-09-12T14:30:11.5843872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,339.52,17.39,335.31
2024-09-12T14:31:11.8085481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,340.02,17.9,339.08
2024-09-12T14:32:11.4822984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,337.64,18.66,334.71
2024-09-12T14:33:11.6967891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,340.9,14.62,345.88
2024-09-12T14:34:11.3567567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,337.39,20.26,342.09
2024-09-12T14:35:11.5705256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,339.7,17.71,334.72
2024-09-12T14:36:11.7945676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,341.9,18.92,345.58
2024-09-12T14:37:11.4596113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,347.5,15.88,353.5
2024-09-12T14:38:11.6733807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,345.56,20.72,344.72
2024-09-12T14:39:11.3229947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,346.97,18.24,345.19
2024-09-12T14:40:11.5469567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,346.76,16.58,347.26
2024-09-12T14:41:11.7616688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,342.54,17.58,343.13
2024-09-12T14:42:11.4255539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,343.82,18.29,336.55
2024-09-12T14:43:11.6255424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,340.7,18.89,342.34
2024-09-12T14:44:11.2898285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,339,15.1,342.73
2024-09-12T14:45:11.5232835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,337.91,17.2,327.8
2024-09-12T14:46:11.7278347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,339.47,17.57,341.01
2024-09-12T14:47:11.3970915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,336.98,15.94,344.07
2024-09-12T14:48:11.6114766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,336.13,15.93,334.92
2024-09-12T14:49:11.8360021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,334.87,16.83,335.7
2024-09-12T14:50:11.5098264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,334.44,15.61,330.02
2024-09-12T14:51:11.7238756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,330.33,16.48,335.89
2024-09-12T14:52:11.3841160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,331.48,17.7,335.62
2024-09-12T14:53:11.6083784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,329.67,16.79,325.97
2024-09-12T14:54:11.8225721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,333.03,17.12,338.85
2024-09-12T14:55:11.4959747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,334.1,15.82,328.33
2024-09-12T14:56:11.6957439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,334.5,14.83,333.88
2024-09-12T14:57:11.3704050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,333.51,18.52,333.47
2024-09-12T14:58:11.5943641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,327.44,18.44,322.08
2024-09-12T14:59:11.8182064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,330.09,15.58,338.03
2024-09-12T15:00:11.4676805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,327.77,15.91,322.65
2024-09-12T15:01:11.6820818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,329.41,17.33,334.31
2024-09-12T15:02:11.3569222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,330.48,18.75,336.55
2024-09-12T15:03:11.5803929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,329.89,17.8,334.07
2024-09-12T15:04:11.7804225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,328.63,15.71,331.44
2024-09-12T15:05:11.4547918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,327.12,18.29,337.41
2024-09-12T15:06:11.6692210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,328.42,17.54,334.33
2024-09-12T15:07:11.3430445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,331.26,16.13,322.13
2024-09-12T15:08:11.5569901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,331.84,15.99,329.5
2024-09-12T15:09:11.7572404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,333.89,16.51,324.17
2024-09-12T15:10:11.4305267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,335.49,15.53,336.33
2024-09-12T15:11:11.6448696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,332.55,16.59,324.16
2024-09-12T15:12:11.3091964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,330.74,17.3,331.66
2024-09-12T15:13:11.5186344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,327.96,17.21,327.3
2024-09-12T15:14:11.7335544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,326.42,16.57,329.62
2024-09-12T15:15:11.4273683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,328.27,16.11,329.73
2024-09-12T15:16:11.6313094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,325.78,18.78,324.92
2024-09-12T15:17:11.8309761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,329.23,17.15,331.1
2024-09-12T15:18:11.4949856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,328.71,18.94,325.49
2024-09-12T15:19:11.7101097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,327.62,17.13,334.54
2024-09-12T15:20:11.3735941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,327.36,16.46,326.48
2024-09-12T15:21:11.5883506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,327.62,18.69,322.18
2024-09-12T15:22:11.7979663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,328.16,17.53,329.85
2024-09-12T15:23:11.4619596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,325.82,18.39,332.2
2024-09-12T15:24:11.6757426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,330.28,17.3,335.89
2024-09-12T15:25:11.3398546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,336.45,16.09,333.09
2024-09-12T15:26:11.5394544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,337.21,19.8,342.43
2024-09-12T15:27:11.7542257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,337.64,15.02,331.41
2024-09-12T15:28:11.4280835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,333.41,17.62,331.37
2024-09-12T15:29:11.6425664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,331.85,20.82,339.74
2024-09-12T15:30:11.8318648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,331.56,15.79,332.42
2024-09-12T15:31:11.5057480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,335.17,16.18,331.11
2024-09-12T15:32:11.7107724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,334.02,19.65,339.78
2024-09-12T15:33:11.3843192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,337.64,18.88,342.2
2024-09-12T15:34:11.5925524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,339.35,17.98,336.6
2024-09-12T15:35:11.8086443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,339.55,15.13,330.46
2024-09-12T15:36:11.4830988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,336.28,15.74,334.83
2024-09-12T15:37:11.6868604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,332.33,18.28,337.94
2024-09-12T15:38:11.3614862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,332.62,19.43,336.34
2024-09-12T15:39:11.5710823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,332.89,14.06,343.69
2024-09-12T15:40:11.7847588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,332.59,14.71,338.59
2024-09-12T15:41:11.4491594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,333.42,16.76,335.3
2024-09-12T15:42:11.6737121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,330.79,17.34,332.77
2024-09-12T15:43:11.3225867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,331.17,18.19,332.57
2024-09-12T15:44:11.5369124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,333.26,13.41,328.97
2024-09-12T15:45:11.7612949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,333.47,16.94,326.52
2024-09-12T15:46:11.4151498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,333.22,16.13,334.29
2024-09-12T15:47:11.6251241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,333.6,18.68,332.35
2024-09-12T15:48:11.8388952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,336.52,17.4,335.01
2024-09-12T15:49:11.5034443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,337.57,16.15,331.05
2024-09-12T15:50:11.7273874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,337.91,16.94,330.54
2024-09-12T15:51:11.3817678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,331.27,17.17,330.92
2024-09-12T15:52:11.5917972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,324.98,16.95,316.65
2024-09-12T15:53:11.8054203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,325.29,18.98,329.97
2024-09-12T15:54:11.4695686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,327.05,19.47,319.27
2024-09-12T15:55:11.6837260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,324.86,17.57,331.87
2024-09-12T15:56:11.3333256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,322.09,13.16,348.28
2024-09-12T15:57:11.5581297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,328.43,16.46,343.93
2024-09-12T15:58:11.7722649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,336.16,16.92,330.74
2024-09-12T15:59:11.4361345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,332.71,16.32,329.19
2024-09-12T16:00:11.6358053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,335.77,16.85,338.22
2024-09-12T16:01:11.8498550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,334.1,16.91,334.64
2024-09-12T16:02:11.5142488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,335.4,13.28,334.99
2024-09-12T16:03:11.7386242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,334.8,15.31,335.54
2024-09-12T16:04:11.3923871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,337.82,14.2,341.17
2024-09-12T16:05:11.6020467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,333.02,17.24,332.57
2024-09-12T16:06:11.8164184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,332.18,17.18,331.34
2024-09-12T16:07:11.4811084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,333.65,18.29,332.84
2024-09-12T16:08:11.7046058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,333.42,15.81,333.74
2024-09-12T16:09:11.3545969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,331.49,18.77,334.58
2024-09-12T16:10:11.5783808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,333.49,16.07,331.19
2024-09-12T16:11:11.8028713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,330.69,16.11,329.09
2024-09-12T16:12:11.4672199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,329.11,14.68,334.68
2024-09-12T16:13:11.6664434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,329.07,16.4,329.73
2024-09-12T16:14:11.3412354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,328.88,17.39,331.43
2024-09-12T16:15:11.5549221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,326.64,17.19,331.17
2024-09-12T16:16:11.7692755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,326.33,15.5,326.66
2024-09-12T16:17:11.4286696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,326.17,16.82,330.18
2024-09-12T16:18:11.6629572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,329.02,14.31,324.38
2024-09-12T16:19:11.8672942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,330.79,13.53,322.04
2024-09-12T16:20:11.5317750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,329.98,17.11,335.33
2024-09-12T16:21:11.7461611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,331.08,16.91,333.83
2024-09-12T16:22:11.4050167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,334.3,18.05,341.93
2024-09-12T16:23:11.6199592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,335.02,18.76,330.17
2024-09-12T16:24:11.8433810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,337.25,17.39,339.76
2024-09-12T16:25:11.4982877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,341.41,19.11,344.79
2024-09-12T16:26:11.7072883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,342.68,19.45,344.47
2024-09-12T16:27:11.3717275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,343.63,16.96,339.66
2024-09-12T16:28:11.5854459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,340.67,17.53,340.33
2024-09-12T16:29:11.7996231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,345.25,18.39,348.98
2024-09-12T16:30:11.4599889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,355.78,19.67,355.79
2024-09-12T16:31:11.6635625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,356.99,17.23,1.76
2024-09-12T16:32:11.3376206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,358.58,19.16,1.64
2024-09-12T16:33:11.5527462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,354.47,17.08,345.95
2024-09-12T16:34:11.7766334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,350.1,17.82,349.98
2024-09-12T16:35:11.4260521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,347.31,19.75,350.88
2024-09-12T16:36:11.6506762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,345.49,19.24,339.85
2024-09-12T16:37:11.8647084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,345.55,17.58,342.84
2024-09-12T16:38:11.5389560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,344.61,16.22,338.19
2024-09-12T16:39:11.7394435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,338.99,15,335.29
2024-09-12T16:40:11.4038068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,337.85,17.26,332.49
2024-09-12T16:41:11.6173596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,334.69,15.31,335.72
2024-09-12T16:42:11.8319601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,333.9,16.34,334.88
2024-09-12T16:43:11.4917787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,333.66,16.68,329.33
2024-09-12T16:44:11.7057833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,330.78,15.93,323.8
2024-09-12T16:45:11.3698582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,328.41,17.77,321.15
2024-09-12T16:46:11.5941618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,327.99,18.28,333.64
2024-09-12T16:47:11.7937898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,327.91,14.3,317.06
2024-09-12T16:48:11.4681193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,325.09,16.11,327.16
2024-09-12T16:49:11.6720701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,324.74,16.4,327.65
2024-09-12T16:50:11.3557417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,330.07,16.13,325.21
2024-09-12T16:51:11.5707332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,331.89,14.62,344.46
2024-09-12T16:52:11.7797580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,330.79,16.73,335.04
2024-09-12T16:53:11.4443413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,339.61,13.43,341.05
2024-09-12T16:54:11.6581993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,336.29,13.87,338.37
2024-09-12T16:55:11.8721749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,334.19,15.7,334.33
2024-09-12T16:56:11.5323874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,339.96,16.41,345.81
2024-09-12T16:57:11.7368292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,335.16,16.4,335.51
2024-09-12T16:58:11.4008481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,336.55,15.2,341.62
2024-09-12T16:59:11.6246700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,335.67,13.8,329.3
2024-09-12T17:00:11.8144820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,334.66,14.93,331.2
2024-09-12T17:01:11.4892322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,330.59,15.05,331.79
2024-09-12T17:02:11.7024295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,327.81,17.57,323.59
2024-09-12T17:03:11.3765035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,329.21,15.65,341.72
2024-09-12T17:04:11.5814812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,331.55,14.85,329.9
2024-09-12T17:05:11.7905887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,337.35,14.8,343.55
2024-09-12T17:06:11.4550359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,337.25,17.53,338.39
2024-09-12T17:07:11.6692326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,334.09,15.21,335.53
2024-09-12T17:08:11.8836734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,339.92,16.54,339.05
2024-09-12T17:09:11.5230082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,338.24,14.74,329.6
2024-09-12T17:10:11.7471381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,336.51,16.01,337.98
2024-09-12T17:11:11.4110888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,333.16,17.1,327.9
2024-09-12T17:12:11.6257289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,330.83,17.65,337.86
2024-09-12T17:13:11.8346694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,338.02,15.86,336.89
2024-09-12T17:14:11.4987982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,338.09,17.12,335.65
2024-09-12T17:15:11.7136893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,335.91,16.97,337.11
2024-09-12T17:16:11.3775459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,335.04,16.6,333
2024-09-12T17:17:11.5673282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,336.76,14.78,335.81
2024-09-12T17:18:11.7918714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,335.4,14.18,334.99
2024-09-12T17:19:11.4559113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,334.18,14.72,339.66
2024-09-12T17:20:11.6694667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,335.52,17.11,331.18
2024-09-12T17:21:11.8842430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,339.38,17.33,342.22
2024-09-12T17:22:11.5438100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,339.79,17.02,336.83
2024-09-12T17:23:11.7582958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,338.4,18.78,340.57
2024-09-12T17:24:11.4318853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,336.31,16.6,338.13
2024-09-12T17:25:11.6358732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,338.44,17.59,332.58
2024-09-12T17:26:11.8357448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,333.07,16.71,330.29
2024-09-12T17:27:11.5011662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,336.71,12.97,323.82
2024-09-12T17:28:11.7142195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,346.48,13.72,347.84
2024-09-12T17:29:11.3884660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,347.84,16.2,335.43
2024-09-12T17:30:11.5781181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,341.94,14.34,354.46
2024-09-12T17:31:11.8024681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,343.47,14.21,336.01
2024-09-12T17:32:11.4660124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,339.92,18.25,336.54
2024-09-12T17:33:11.6806708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,345.71,17.52,346.61
2024-09-12T17:34:11.3446199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,352.28,17.75,352.83
2024-09-12T17:35:11.5442593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,352.78,17.3,352.12
2024-09-12T17:36:11.7688303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,350.26,14.46,345.3
2024-09-12T17:37:11.4331316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,343.35,16,338.66
2024-09-12T17:38:11.6471417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,347.04,18.09,358.74
2024-09-12T17:39:11.8461241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,348.22,14.91,353.04
2024-09-12T17:40:11.5204363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,346.44,15.36,346.08
2024-09-12T17:41:11.7353732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,346.95,17.55,347.02
2024-09-12T17:42:11.3994923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,347.43,15.75,352.31
2024-09-12T17:43:11.6090838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,347.27,15.99,344.11
2024-09-12T17:44:11.8229923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,343.94,15.5,336.11
2024-09-12T17:45:11.4869389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,343.17,17.15,341.04
2024-09-12T17:46:11.7118256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,343.83,15.45,339.03
2024-09-12T17:47:11.3606572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,343.29,15.25,346.35
2024-09-12T17:48:11.5753487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,344.74,14.84,342.7
2024-09-12T17:49:11.7899651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,347.8,15.22,344.23
2024-09-12T17:50:11.4539294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,345.82,16.32,341.37
2024-09-12T17:51:11.6676279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,343.14,14.09,326.01
2024-09-12T17:52:11.8676997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,336.69,13.27,345.15
2024-09-12T17:53:11.5417560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,334.35,14.64,340.56
2024-09-12T17:54:11.7657738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,332.31,14.21,336.58
2024-09-12T17:55:11.4297805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,336.2,15,336.54
2024-09-12T17:56:11.6295145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,337.68,16.82,343.59
2024-09-12T17:57:11.8435657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,343.32,16.82,343.65
2024-09-12T17:58:11.5080373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,343.04,16.6,348.94
2024-09-12T17:59:11.7337875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,343.57,15.85,344.12
2024-09-12T18:00:11.3819107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,343.44,14.8,340.17
2024-09-12T18:01:11.5856235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,344.33,14.21,345.22
2024-09-12T18:02:11.8102078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,341.18,15.97,340.67
2024-09-12T18:03:11.4746505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,337.04,16.77,341.38
2024-09-12T18:04:11.6883649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,335.38,15.7,339.33
2024-09-12T18:05:11.3382505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,342.9,13.02,344.03
2024-09-12T18:06:11.5522619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,342.18,15.2,340.77
2024-09-12T18:07:11.7767561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,337.32,15.37,348.36
2024-09-12T18:08:11.4409576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,337.74,13.88,330.46
2024-09-12T18:09:11.6399866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,341.31,15,344.52
2024-09-12T18:10:11.8551424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,339.63,14.57,343.04
2024-09-12T18:11:11.5299362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,341.99,12.71,338.32
2024-09-12T18:12:11.7428104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,339.47,15.79,339.64
2024-09-12T18:13:11.4025746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,341.33,15.69,345.22
2024-09-12T18:14:11.6070802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,345.92,13.4,349.36
2024-09-12T18:15:11.8215236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,354.61,12.17,359.16
2024-09-12T18:16:11.4952707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,353.22,14.95,342.85
2024-09-12T18:17:11.6952658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,347.74,15.21,346.7
2024-09-12T18:18:11.3594219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,346,14.3,345.65
2024-09-12T18:19:11.5831930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,345.99,14.93,351.58
2024-09-12T18:20:11.7972973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,346.99,14.63,357.23
2024-09-12T18:21:11.4719394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,344.81,14.32,355.86
2024-09-12T18:22:11.6711123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,354.37,14.96,352.05
2024-09-12T18:23:11.3456004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,351.72,14.97,350.94
2024-09-12T18:24:11.5601733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,346.65,13.88,347.61
2024-09-12T18:25:11.7841669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,347.38,14.22,339.62
2024-09-12T18:26:11.4387573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,346.43,12.87,340.75
2024-09-12T18:27:11.6473131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,347.45,15.08,352.09
2024-09-12T18:28:11.8718437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,345.98,14.08,339.69
2024-09-12T18:29:11.5259215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,347.85,14.26,344.91
2024-09-12T18:30:11.7366265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,345.82,14.06,345.06
2024-09-12T18:31:11.4102354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,350.45,15.78,356.05
2024-09-12T18:32:11.6239921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,352.26,15.75,352.96
2024-09-12T18:33:11.8382886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,348.41,13.66,341.65
2024-09-12T18:34:11.5223106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,345.04,1.22,252.57
2024-09-12T18:35:11.7118813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,345.91,10.39,335.12
2024-09-12T18:36:11.3962970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,340.24,10.47,349.69
2024-09-12T18:37:11.6104627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,343.66,14.56,348.47
2024-09-12T18:38:11.8349841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,353.38,14.96,353.03
2024-09-12T18:39:11.4842155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,346.41,14.47,339.51
2024-09-12T18:40:11.6985459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,343.82,15.5,345.57
2024-09-12T18:41:11.3731672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,345.75,15.74,346.25
2024-09-12T18:42:11.5971004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,346.26,16.92,347.67
2024-09-12T18:43:11.7968717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,341.96,15.6,341.32
2024-09-12T18:44:11.4607084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,343.05,12.95,345.01
2024-09-12T18:45:11.6854211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,341.9,14.4,337.55
2024-09-12T18:46:11.3606242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,341.64,15.01,348.06
2024-09-12T18:47:11.5590910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,340.83,15.41,335.7
2024-09-12T18:48:11.7729862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,342.57,14.11,337.71
2024-09-12T18:49:11.4474601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,342.92,13.11,338.38
2024-09-12T18:50:11.6713457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,345.1,14.24,350.68
2024-09-12T18:51:11.8852913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,344.19,15.01,353.66
2024-09-12T18:52:11.5349264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,346.29,14.21,340.07
2024-09-12T18:53:11.7608167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,341.76,13.43,341.99
2024-09-12T18:54:11.4239579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,337.82,15.39,337.13
2024-09-12T18:55:11.6379199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,337.38,16.8,328.36
2024-09-12T18:56:11.8376560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,341.42,14.02,356.31
2024-09-12T18:57:11.5115694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,344.09,15.39,341.83
2024-09-12T18:58:11.7261925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,342.48,14.29,340.74
2024-09-12T18:59:11.3895094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,343.35,12.47,339.35
2024-09-12T19:00:11.5999103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,340.78,11.52,338.18
2024-09-12T19:01:11.8134292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,338.78,16.64,339.91
2024-09-12T19:02:11.4777333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,335.19,12.79,336.53
2024-09-12T19:03:11.6921488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,334.73,14.39,336.92
2024-09-12T19:04:11.3660993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,336.65,14.72,329.41
2024-09-12T19:05:11.5665678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,335.9,16.05,337.15
2024-09-12T19:06:11.7904384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,338.79,15.68,344.5
2024-09-12T19:07:11.4544695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,343.96,16.64,342.67
2024-09-12T19:08:11.6787536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,343.69,12.35,349.13
2024-09-12T19:09:11.8878659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,342.35,13.1,339.94
2024-09-12T19:10:11.5622421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,345.8,14.87,338.83
2024-09-12T19:11:11.7772553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,346.48,15.68,339.65
2024-09-12T19:12:11.4405586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,341.12,14.95,350.97
2024-09-12T19:13:11.6503660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,342.92,14.81,339.46
2024-09-12T19:14:11.8741556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,338.75,15.31,343.96
2024-09-12T19:15:11.5385319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,340.79,12.67,344.49
2024-09-12T19:16:11.7532943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,343.23,16,346.09
2024-09-12T19:17:11.4128328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,341.99,14.8,350.77
2024-09-12T19:18:11.6370396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,344.01,15.64,342.14
2024-09-12T19:19:11.8504403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,344.09,14.19,344.42
2024-09-12T19:20:11.5149171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,334.43,12.21,327.19
2024-09-12T19:21:11.7298411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,331.65,11.74,333.7
2024-09-12T19:22:11.3893298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,338.98,13.32,339.59
2024-09-12T19:23:11.6127226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,339.72,14.5,348.01
2024-09-12T19:24:11.8270488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,341.2,13.74,331.83
2024-09-12T19:25:11.4913575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,342.6,12.27,347.38
2024-09-12T19:26:11.6913328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,342.37,13.19,342.75
2024-09-12T19:27:11.3647545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,343.38,14.31,333.5
2024-09-12T19:28:11.5801547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,344.12,13.79,355.41
2024-09-12T19:29:11.7938640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,338.51,13.15,328.81
2024-09-12T19:30:11.4427806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,335.43,12.24,331.14
2024-09-12T19:31:11.6777250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,332.48,12.24,348.22
2024-09-12T19:32:11.8916880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,339.36,13.76,341.44
2024-09-12T19:33:11.5662049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,337.43,14.79,332.8
2024-09-12T19:34:11.7804172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,338.76,13.85,342.26
2024-09-12T19:35:11.4393666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,339.29,13.44,330.38
2024-09-12T19:36:11.6538873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,338.66,12.74,351.38
2024-09-12T19:37:11.8784703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,342.62,14.6,341.5
2024-09-12T19:38:11.5418744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,342.24,14.8,338.91
2024-09-12T19:39:11.7413962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,343.38,13.79,350.06
2024-09-12T19:40:11.4163041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,343.91,14.44,341.06
2024-09-12T19:41:11.6399740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,343.33,14.53,348.77
2024-09-12T19:42:11.8549973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,343.99,13.95,334.64
2024-09-12T19:43:11.5143003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,339.17,14.95,331.7
2024-09-12T19:44:11.7281315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,333.99,14.39,332.58
2024-09-12T19:45:11.4020201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,331.38,11.78,347.61
2024-09-12T19:46:11.6269243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,339.51,14.83,342.58
2024-09-12T19:47:11.8268640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,342.48,13.32,333.69
2024-09-12T19:48:11.5005668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,339.23,14.66,339.92
2024-09-12T19:49:11.7148588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,336.22,13.74,339.01
2024-09-12T19:50:11.3884409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,345.49,13.65,347.62
2024-09-12T19:51:11.6042154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,349.01,12.11,340.68
2024-09-12T19:52:11.8025100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,347.79,13.58,349.35
2024-09-12T19:53:11.4763556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,344.48,16.2,346.11
2024-09-12T19:54:11.6908910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,344.67,15.38,342.15
2024-09-12T19:55:11.9050959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,345.13,14.41,342.38
2024-09-12T19:56:11.5650717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,345.3,15.95,344.06
2024-09-12T19:57:11.7790971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,343,15.81,350.36
2024-09-12T19:58:10.9035575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,345.21,14.74,346.36
2024-09-12T19:59:10.5770309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,345.54,16.2,348.7
2024-09-12T20:00:10.7769155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,347.74,15.57,343.91
2024-09-12T20:01:09.9011311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,347.71,14.64,348.56
2024-09-12T20:02:09.5755167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,351.53,15.82,354.19
2024-09-12T20:03:09.7797724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,349.98,12.15,346.2
2024-09-12T20:04:08.9141775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,350.48,12.38,347.72
2024-09-12T20:05:08.5628054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,350.28,12.98,340.63
2024-09-12T20:06:08.7775795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,352.45,14.07,357.34
2024-09-12T20:07:07.9012924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,349.17,15.13,345.59
2024-09-12T20:08:07.5859537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,351.07,13.22,355.17
2024-09-12T20:09:07.7848692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,351.97,12.82,339.38
2024-09-12T20:10:06.9093306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,352.33,13.2,1.93
2024-09-12T20:11:06.5833748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,354.03,12.8,345.85
2024-09-12T20:12:06.7979718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,356.12,12.34,2.88
2024-09-12T20:13:05.9078021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,355.36,11.62,346.31
2024-09-12T20:14:05.5812739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,354.56,10.78,352.76
2024-09-12T20:15:05.7961809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,0.3,11.29,8.08
2024-09-12T20:16:04.9199013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,359.3,11.79,350.13
2024-09-12T20:17:04.6039567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,350.66,12.64,353.64
2024-09-12T20:18:04.8046489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,355.43,11.81,349.88
2024-09-12T20:19:04.4777277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,353.05,13.09,354.22
2024-09-12T20:20:04.7027018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,359.22,12.39,1.19
2024-09-12T20:21:04.9163882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,4.54,14.67,359.04
2024-09-12T20:22:04.5761959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,351.63,14.02,349.88
2024-09-12T20:23:04.7902045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,346.48,12.18,345.42
2024-09-12T20:24:03.9148010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,345.97,13.86,347.99
2024-09-12T20:25:03.5889745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,348.23,11.65,343.35
2024-09-12T20:26:03.7983613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,344.15,10.44,336.77
2024-09-12T20:27:02.9223679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,342.43,14.79,336.25
2024-09-12T20:28:02.5862721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,344.99,13.42,350
2024-09-12T20:29:02.8002093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,358.57,11.69,5.54
2024-09-12T20:30:02.4748137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,3.27,11.96,359.53
2024-09-12T20:31:02.6843785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,2.03,13.38,3.11
2024-09-12T20:32:02.9189615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,0.01,11.33,352.66
2024-09-12T20:33:02.5941853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,353.93,13.41,0.37
2024-09-12T20:34:02.8069395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,355.01,13.04,351.31
2024-09-12T20:35:01.9165376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,352.41,11.24,352.08
2024-09-12T20:36:01.5905681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,352.52,11.61,355.54
2024-09-12T20:37:01.8148765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,350.5,10.77,343.3
2024-09-12T20:38:01.4788499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,348.89,14.97,358.24
2024-09-12T20:39:01.6888257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,346.97,12.32,342.56
2024-09-12T20:40:01.9134393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,347.26,11.8,345.51
2024-09-12T20:41:01.5868204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,347.87,12.25,345.84
2024-09-12T20:42:01.8115311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,342.09,10.78,342.72
2024-09-12T20:43:01.4705275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,343.26,11.71,351.98
2024-09-12T20:44:01.6855774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,343.38,13.34,349.23
2024-09-12T20:45:01.9099292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,349.3,11.83,339.09
2024-09-12T20:46:01.5837461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,351.43,11.86,357.78
2024-09-12T20:47:01.8076336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,346.53,12.45,355.49
2024-09-12T20:48:00.9171213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,350.24,11.65,344.6
2024-09-12T20:49:00.5814803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,347.84,14.02,344.76
2024-09-12T20:50:00.8159598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,350.4,13.51,359.57
2024-09-12T20:50:59.9395643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,0.35,14.28,359.14
2024-09-12T20:51:59.5990256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,357.96,12.2,2.53
2024-09-12T20:52:59.8240769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,1.52,13.24,0.28
2024-09-12T20:53:59.4977233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,2.62,12.42,359.71
2024-09-12T20:54:59.7218198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,5.84,11.21,4.09
2024-09-12T20:55:59.3811814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,359.5,13.04,349.63
2024-09-12T20:56:59.6058863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,358.16,15.55,0.72
2024-09-12T20:57:59.8301068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,358.97,13.22,357.42
2024-09-12T20:58:59.5045513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,0.78,15.23,7.85
2024-09-12T20:59:59.7189084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,357.57,13.82,356.57
2024-09-12T21:00:59.3782550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,357.18,15,353.24
2024-09-12T21:01:59.6026026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,356.68,13.23,353.02
2024-09-12T21:02:59.8261924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,358.56,13.6,2.86
2024-09-12T21:03:59.5109624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,0.09,11.63,353.66
2024-09-12T21:04:59.7104368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,356.25,10.83,351.9
2024-09-12T21:05:59.3843910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,355.8,11.59,348.07
2024-09-12T21:06:59.5986688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,357.01,11.43,352.21
2024-09-12T21:07:59.8230450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,358.3,11.91,350.17
2024-09-12T21:08:59.4924464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,355.46,14.62,357.09
2024-09-12T21:09:59.7167814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,354.59,12.63,358.74
2024-09-12T21:10:59.3908692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,356.9,12.02,11.26
2024-09-12T21:11:59.6055893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,356.24,13.32,10.62
2024-09-12T21:12:59.8149905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,2.17,14.35,6.67
2024-09-12T21:13:59.4888083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,0.69,14.13,358.38
2024-09-12T21:14:59.7028904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,356.65,11.06,358.29
2024-09-12T21:15:59.9272390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,358.8,11.71,0.78
2024-09-12T21:16:59.6013758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,357.35,11.43,348.4
2024-09-12T21:17:59.8113175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,358.9,13.77,1.31
2024-09-12T21:18:59.4856210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,359.97,12.78,2.91
2024-09-12T21:19:59.7095141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,359.81,11.93,358.76
2024-09-12T21:20:59.9242580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,357.94,11.07,354.22
2024-09-12T21:21:59.5828362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,354.84,12.76,350.25
2024-09-12T21:22:59.8077857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,352.67,12.4,351.41
2024-09-12T21:23:59.4912404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,355.62,11.54,1.04
2024-09-12T21:24:59.7056392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,358.08,14.9,2.92
2024-09-12T21:25:59.9155007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,359.02,12.64,352.16
2024-09-12T21:26:59.5898572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,355.1,13.29,357.12
2024-09-12T21:27:59.8141963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,356.07,11.7,355.94
2024-09-12T21:28:59.4881561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,352.93,14.45,355.76
2024-09-12T21:29:59.7222129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,354.14,13.34,350.98
2024-09-12T21:30:59.9318986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,354.72,14.88,1.55
2024-09-12T21:31:59.6056885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,357.24,13.55,359.36
2024-09-12T21:32:59.8406939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,351.17,15.5,353.1
2024-09-12T21:33:59.5149792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,353.67,13.93,1.8
2024-09-12T21:34:59.7241889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,0.24,9.84,358.9
2024-09-12T21:35:59.4081611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,3.86,14.3,2.51
2024-09-12T21:36:59.6325851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,0.78,11.47,352.59
2024-09-12T21:37:59.8464682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,357.08,12.15,356.73
2024-09-12T21:38:59.5067075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,0.41,10.99,1.57
2024-09-12T21:39:59.7408865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,359.35,12.75,359.45
2024-09-12T21:40:59.4148294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,359.74,12.28,4.85
2024-09-12T21:41:59.6391293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,359.98,12.37,2.38
2024-09-12T21:42:59.8479437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,358.96,13.5,4.76
2024-09-12T21:43:59.5223509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,358.09,11.48,2.95
2024-09-12T21:44:59.7568851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,358.06,12.96,354.51
2024-09-12T21:45:59.4306880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,357.18,12.18,0.62
2024-09-12T21:46:59.6449955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,354.55,13.31,359.46
2024-09-12T21:47:59.8656976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,355.19,12.42,356.34
2024-09-12T21:48:59.5388220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,357.38,12.46,2.43
2024-09-12T21:49:59.7629089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,0.51,13.3,355.73
2024-09-12T21:50:59.4373217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,2.34,12.8,3.36
2024-09-12T21:51:59.6564925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,1.07,14.77,1.96
2024-09-12T21:52:59.8913708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,1.24,13.99,2.43
2024-09-12T21:53:59.5657584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,359.06,10.9,356.47
2024-09-12T21:54:59.7799518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,358.02,12.88,359.79
2024-09-12T21:55:59.4489952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,0.36,12.44,353.71
2024-09-12T21:56:59.6835198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,354.62,10.61,359.23
2024-09-12T21:57:59.8974870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,0.46,12.83,3.25
2024-09-12T21:58:59.5814820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,358.84,12.13,358.72
2024-09-12T21:59:59.8159965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,356.76,12.28,351.7
2024-09-12T22:00:58.9258340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,359.52,9.27,1.87
2024-09-12T22:01:58.6099046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,1.23,11.09,0.07
2024-09-12T22:02:58.8334438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,3.94,11.81,4.42
2024-09-12T22:03:58.4979558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,5.27,11.14,6.68
2024-09-12T22:04:58.7177940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,0.33,9.5,0.23
2024-09-12T22:05:58.9518235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,1.38,12.41,358.22
2024-09-12T22:06:58.6262678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,0.85,10.43,1.56
2024-09-12T22:07:58.8501156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,354.67,13.73,358.27
2024-09-12T22:08:58.5193296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,355.47,12.88,355.38
2024-09-12T22:09:58.7443960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,355.66,11.39,2.98
2024-09-12T22:10:58.4182234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,357.09,13.5,3.2
2024-09-12T22:11:58.6527019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,354.99,12.8,2.29
2024-09-12T22:12:58.8649572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,352.35,12.73,351.55
2024-09-12T22:13:58.5363236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,355.1,11.57,345.51
2024-09-12T22:14:58.7706155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,355.72,14.7,354.3
2024-09-12T22:15:57.9144069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,353.92,10.55,355.77
2024-09-12T22:16:57.5891487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,357.64,11.75,344.59
2024-09-12T22:17:57.7982065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,354.53,13.56,356.91
2024-09-12T22:18:56.9325983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,358.16,13.42,355.19
2024-09-12T22:19:56.6262196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,360,12.32,4.96
2024-09-12T22:20:56.8508495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,357.51,11.92,351.78
2024-09-12T22:21:56.5203063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,356.7,10.7,2
2024-09-12T22:22:56.7446615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,351.35,13.22,345.19
2024-09-12T22:23:56.4288136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,352.5,12.51,1.22
2024-09-12T22:24:56.6533092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,355.97,13.08,355.59
2024-09-12T22:25:56.8721822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,358.79,14.12,353.74
2024-09-12T22:26:56.5571623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,1.41,12.51,357.11
2024-09-12T22:27:56.7912904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,0.42,11.82,357.49
2024-09-12T22:28:55.9253571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,354.1,13.24,357.21
2024-09-12T22:29:55.6092933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,354.75,12.12,355.09
2024-09-12T22:30:55.8291830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,357.15,13.35,358.01
2024-09-12T22:31:55.5030720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,0.49,12.03,0.46
2024-09-12T22:32:55.7394336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,0.65,13.47,357.4
2024-09-12T22:33:55.4211613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,1.17,13.25,357.92
2024-09-12T22:34:55.6313514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,3.29,11.77,355.48
2024-09-12T22:35:55.8651782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,4.73,13.68,0.06
2024-09-12T22:36:55.5593535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,2.37,11.86,2.66
2024-09-12T22:37:55.7833012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,4.73,10.72,8.39
2024-09-12T22:38:54.9028379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,7.19,11.83,9.68
2024-09-12T22:39:54.5870328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,4.04,11.69,5.65
2024-09-12T22:40:54.8120406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,0.88,12.95,1.96
2024-09-12T22:41:53.9555703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,1.96,12.96,5.16
2024-09-12T22:42:53.6395676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,359.76,11.5,351.54
2024-09-12T22:43:53.8595578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,359.19,11.3,355.49
2024-09-12T22:44:53.5535658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,1.23,12.71,1.03
2024-09-12T22:45:53.7781248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,3.49,11.2,9.36
2024-09-12T22:46:52.9221764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,2.68,11.17,2.3
2024-09-12T22:47:52.5918744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,359.29,11.81,5.46
2024-09-12T22:48:52.8155975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,355.93,12.88,352.54
2024-09-12T22:49:52.5104240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,353.36,12.52,358.98
2024-09-12T22:50:52.7340308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,353.42,11.74,353.08
2024-09-12T22:51:52.4037418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,357.15,13.91,359.78
2024-09-12T22:52:52.6383607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,3.59,10.07,8.15
2024-09-12T22:53:52.8724635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,5.11,13.26,7.87
2024-09-12T22:54:52.5468417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,4.18,12.74,1.5
2024-09-12T22:55:52.7757307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,4.88,11.72,5.77
2024-09-12T22:56:51.9111813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,7.39,11.61,1.23
2024-09-12T22:57:51.5944370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,6.66,13.61,3.76
2024-09-12T22:58:51.8387045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,7.1,13.06,10.06
2024-09-12T22:59:51.5131060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,4.84,12.84,5.92
2024-09-12T23:00:51.7423852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,5.52,13.1,7.27
2024-09-12T23:01:51.4265383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,6.84,11.41,3.56
2024-09-12T23:02:51.6605216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,6.79,11.25,6
2024-09-12T23:03:51.8954605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,6.12,11.23,7.69
2024-09-12T23:04:51.5642016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,4.24,12.62,7.59
2024-09-12T23:05:51.8087270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,3.03,12.2,5.56
2024-09-12T23:06:50.9433517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,3.93,10.47,359.79
2024-09-12T23:07:50.6275822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,1.94,10.85,4.37
2024-09-12T23:08:50.8467520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,0.53,12.73,6.41
2024-09-12T23:09:50.5414896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,3.52,10.5,355.92
2024-09-12T23:10:50.7755339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,3.9,11.06,0.56
2024-09-12T23:11:49.9197642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,3.41,11.13,5.1
2024-09-12T23:12:49.6033054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,6.87,10.8,6.16
2024-09-12T23:13:49.8328251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,3.98,10.52,5.77
2024-09-12T23:14:49.5177025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,4.15,11.55,5.07
2024-09-12T23:15:49.7516953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,4.72,11.73,10.8
2024-09-12T23:16:49.4461489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,3.12,11.34,22.25
2024-09-12T23:17:49.6653655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,6.02,10.28,358.01
2024-09-12T23:18:49.8996487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,3.58,12.51,9.79
2024-09-12T23:19:49.5841227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,2.99,11.02,0.26
2024-09-12T23:20:49.8184172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,355.75,12.91,358.17
2024-09-12T23:21:48.9476550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,356.73,12.02,6.2
2024-09-12T23:22:48.6319780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,0.9,12.5,1.03
2024-09-12T23:23:48.8755558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,5.96,13.19,9.97
2024-09-12T23:24:48.5598746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,2.48,11.3,345.98
2024-09-12T23:25:48.7939012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,3.38,10.89,6.34
2024-09-12T23:26:47.9249332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,7.07,9.62,359.19
2024-09-12T23:27:47.6181621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,1.39,9.69,347.75
2024-09-12T23:28:47.8521154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,356.73,11.63,9.83
2024-09-12T23:29:47.5373765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,0.56,11.47,3
2024-09-12T23:30:47.7562421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,359.05,10.57,346.98
2024-09-12T23:31:47.4404037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,4.13,12.55,8.39
2024-09-12T23:32:47.6744382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,5.45,13,3.97
2024-09-12T23:33:47.9087686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,8.86,10.04,4.93
2024-09-12T23:34:47.5878514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,9.24,11.21,5.79
2024-09-12T23:35:47.8224701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,3.37,12.15,2.01
2024-09-12T23:36:46.9563595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,4.2,11.39,2.39
2024-09-12T23:37:46.6506479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,10.12,11.75,16.69
2024-09-12T23:38:46.8705530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,10.96,11.33,358.53
2024-09-12T23:39:46.5645670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,11.2,10.82,9.1
2024-09-12T23:40:46.8021482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,4.02,12.89,356.29
2024-09-12T23:41:45.9530067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,358.32,11.14,354.66
2024-09-12T23:42:45.6374503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,358.48,11.81,359.8
2024-09-12T23:43:45.8669476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,355.97,10.76,357.14
2024-09-12T23:44:45.5511815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,350.38,9.15,343.92
2024-09-12T23:45:45.7851038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,353.36,12.23,354.91
2024-09-12T23:46:44.9293625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,350.88,12.29,345.97
2024-09-12T23:47:44.5989807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,350.59,12.22,353.52
2024-09-12T23:48:44.8429061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,350.68,11.23,352.16
2024-09-12T23:49:44.5372580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,353.1,11.02,344.65
2024-09-12T23:50:44.7808785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,351.23,11.47,348.86
2024-09-12T23:51:43.9010378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,350.48,11.38,353.17
2024-09-12T23:52:43.5951357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,349.66,11.44,346
2024-09-12T23:53:43.8294988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,348.6,10.95,350.49
2024-09-12T23:54:42.9729665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,345.7,10.82,345.43
2024-09-12T23:55:42.6578925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,345.68,11.06,347.84
2024-09-12T23:56:42.8892804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,349.45,11.71,347.9
2024-09-12T23:57:42.5714066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,353.7,12.14,355.88
2024-09-12T23:58:42.8157306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,351.52,13.16,347.94
2024-09-12T23:59:41.9645555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,348.74,12.25,349