ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-09-12T00:00:26.5630053Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.21667,87
2024-09-12T00:01:26.2372827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98361,87
2024-09-12T00:02:26.4723923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.31667,86
2024-09-12T00:03:26.1468058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:04:26.3558290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:05:26.6008980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:06:26.2845024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:07:26.5088857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,85
2024-09-12T00:08:26.1685943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31148,85
2024-09-12T00:09:26.4028253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16667,86
2024-09-12T00:10:26.6273057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.96667,86
2024-09-12T00:11:26.3107245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:12:26.5208526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:13:26.2047938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:14:26.4387856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:15:26.6732804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:16:26.3579248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:17:26.5768259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:18:26.2516194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:19:26.4851763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:20:26.1694032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.45902,87
2024-09-12T00:21:26.3893429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T00:22:26.6133319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T00:23:26.2979297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T00:24:26.5319772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.48333,86
2024-09-12T00:25:26.2011701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T00:26:26.4255428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.56667,85
2024-09-12T00:27:26.6501761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.51667,85
2024-09-12T00:28:26.3337077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T00:29:26.5651017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.8,84
2024-09-12T00:30:26.2275983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.09836,84
2024-09-12T00:31:26.4617341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T00:32:26.1360093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.68852,83
2024-09-12T00:33:26.3609189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T00:34:26.5900036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T00:35:26.2742422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T00:36:26.4989043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T00:37:26.1824008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T00:38:26.4021432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11667,83
2024-09-12T00:39:26.6263029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T00:40:26.3204668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7541,84
2024-09-12T00:41:26.5545146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T00:42:26.2139036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T00:43:26.4483811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T00:44:26.6732515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T00:45:26.3571952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T00:46:26.5915075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T00:47:26.2603259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T00:48:26.4866485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T00:49:26.1690126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.72131,85
2024-09-12T00:50:26.3936764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T00:51:26.6226571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.13333,85
2024-09-12T00:52:26.2967849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5082,85
2024-09-12T00:53:26.5211611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-09-12T00:54:26.2153007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.80328,84
2024-09-12T00:55:26.4255835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31667,85
2024-09-12T00:56:26.6589922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,84
2024-09-12T00:57:26.3332600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.86885,85
2024-09-12T00:58:26.5677519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T00:59:26.2524378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T01:00:26.4715735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T01:01:26.1461556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T01:02:26.3804240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T01:03:26.6137874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T01:04:26.2840377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.09836,85
2024-09-12T01:05:26.5176007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.6,86
2024-09-12T01:06:26.1919094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T01:07:26.4368567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T01:08:26.6554442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T01:09:26.3202900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.11475,86
2024-09-12T01:10:26.5645157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2024-09-12T01:11:26.2489898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T01:12:26.4675900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T01:13:26.1527583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T01:14:26.3769337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.63333,87
2024-09-12T01:15:26.6108251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.71667,87
2024-09-12T01:16:26.2952377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T01:17:26.5042631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.76667,86
2024-09-12T01:18:26.1885792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T01:19:26.4225026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T01:20:26.6599764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T01:21:26.3169147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T01:22:26.5505345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T01:23:26.2353757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T01:24:26.4687801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T01:25:26.1387390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.13115,87
2024-09-12T01:26:26.3726414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T01:27:26.5976392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T01:28:26.2812512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T01:29:26.5159672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.18333,88
2024-09-12T01:30:26.1755041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96721,88
2024-09-12T01:31:26.4093551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T01:32:26.6338350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T01:33:26.3182551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T01:34:26.5375101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T01:35:26.2212790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.16393,89
2024-09-12T01:36:26.4460627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.65,89
2024-09-12T01:37:26.6804359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2024-09-12T01:38:26.3491429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T01:39:26.5733701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T01:40:26.2578212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T01:41:26.4923848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T01:42:26.1719033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T01:43:26.3959073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T01:44:26.6314711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T01:45:26.3142351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T01:46:26.5484808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T01:47:26.2178312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T01:48:26.4424133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.08333,89
2024-09-12T01:49:26.6765838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.8,90
2024-09-12T01:50:26.3610190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T01:51:26.5697709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T01:52:26.2641526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T01:53:26.4891934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T01:54:26.1730430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T01:55:26.3929085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.18333,91
2024-09-12T01:56:26.6262954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.98333,91
2024-09-12T01:57:26.3105959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-09-12T01:58:26.5452010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-09-12T01:59:26.2296320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-09-12T02:00:26.4487286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-09-12T02:01:26.6726307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.06667,92
2024-09-12T02:02:26.3668529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.78689,92
2024-09-12T02:03:26.6017098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T02:04:26.2706163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T02:05:26.5049641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T02:06:26.1788925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T02:07:26.4239925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T02:08:26.6432671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T02:09:26.3203981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T02:10:26.5517263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T02:11:26.2355423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T02:12:26.4552227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.8,93
2024-09-12T02:13:26.6795534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T02:14:26.3735150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T02:15:26.6078111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T02:16:26.2920599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T02:17:26.5012263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T02:18:26.1863348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T02:19:26.4201352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T02:20:26.6645824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.08333,94
2024-09-12T02:21:26.3334294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.78689,94
2024-09-12T02:22:26.5580140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T02:23:26.2325455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T02:24:26.4766844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T02:25:26.6956438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T02:26:26.3697545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T02:27:26.6044863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T02:28:26.2887420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T02:29:26.5230937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T02:30:26.1928882Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.44262,95
2024-09-12T02:31:26.4168205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.95,95
2024-09-12T02:32:26.6506253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:33:26.3346707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:34:26.5344505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:35:26.2191542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:36:26.4528225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:37:26.6772988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:38:26.3367041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:39:26.5612756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:40:26.2452142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:41:26.4690263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:42:26.6886144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:43:26.3761358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:44:26.5974661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:45:26.2712523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:46:26.5059649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:47:26.1650343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:48:26.3996590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:49:26.6237594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T02:50:26.2981617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.19672,96
2024-09-12T02:51:26.5079411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.61667,95
2024-09-12T02:52:26.1918454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.93443,96
2024-09-12T02:53:26.4162589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T02:54:26.6404348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T02:55:26.3096252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T02:56:26.5340057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T02:57:26.2177163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T02:58:26.4324923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T02:59:26.6570219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T03:00:26.3255962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T03:01:26.5498940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T03:02:26.2248186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T03:03:26.4484487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T03:04:26.6585119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T03:05:26.3423013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,96,96
2024-09-12T03:06:26.5664953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.98333,96
2024-09-12T03:07:26.2409556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.86885,96
2024-09-12T03:08:26.4507580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95.18333,95
2024-09-12T03:09:26.6845205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T03:10:26.3587307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T03:11:26.5834356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T03:12:26.2529480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T03:13:26.4668906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T03:14:26.1612494Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T03:15:26.3749731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T03:16:26.6096183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T03:17:26.2586972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,95,95
2024-09-12T03:18:26.4930721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.83333,94
2024-09-12T03:19:26.1775260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94.21311,94
2024-09-12T03:20:26.4019009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:21:26.6024635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:22:26.2851808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:23:26.5197087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:24:26.2041026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:25:26.4136769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:26:26.6375904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:27:26.3221253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:28:26.5454893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:29:26.2196673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:30:26.4400328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:31:26.6537869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:32:26.3381566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:33:26.5620504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:34:26.2216258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,94,94
2024-09-12T03:35:26.4465181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93.68333,93
2024-09-12T03:36:26.6704979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:37:26.3449048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:38:26.5539692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:39:26.2381323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:40:26.4619720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:41:26.6861855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:42:26.3459152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:43:26.5699313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:44:26.2448119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:45:26.4791257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:46:26.6934201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:47:26.3429840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:48:26.5772525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:49:26.2513544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:50:26.4647718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:51:26.6747763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:52:26.3486886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:53:26.5729680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:54:26.2478728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:55:26.4673361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:56:26.6812379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:57:26.3557039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:58:26.5794353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T03:59:26.2640440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:00:26.4631259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:01:26.6875116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:02:26.3714735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:03:26.6063552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:04:26.2556626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:05:26.4792963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:06:26.7044119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:07:26.3778781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:08:26.5775868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:09:26.2620977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:10:26.4859726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:11:26.7207116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,93,93
2024-09-12T04:12:26.3832275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.72131,92
2024-09-12T04:13:26.5945445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:14:26.2680659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:15:26.4929372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:16:26.7269898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:17:26.3960362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:18:26.6200213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:19:26.2946646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:20:26.5192979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:21:26.1785931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:22:26.4030468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:23:26.6271003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:24:26.3114723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:25:26.5205081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2024-09-12T04:26:26.1953187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.91803,92
2024-09-12T04:27:26.4292961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.1,91
2024-09-12T04:28:26.6529855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-09-12T04:29:26.3271367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2024-09-12T04:30:26.5467017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.96667,91
2024-09-12T04:31:26.2214752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.22951,90
2024-09-12T04:32:26.4456579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T04:33:26.6797875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T04:34:26.3392664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T04:35:26.5634647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T04:36:26.2480047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T04:37:26.4721202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T04:38:26.6818619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T04:39:26.3554519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T04:40:26.5898931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T04:41:26.2640328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.45902,89
2024-09-12T04:42:26.4927204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:43:26.7177644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:44:26.3920514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:45:26.6258998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:46:26.3006252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:47:26.5095663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:48:26.1939642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:49:26.4186965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:50:26.6522897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:51:26.3124942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:52:26.5268395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:53:26.2101498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:54:26.4345000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:55:26.6345950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:56:26.3187906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:57:26.5333141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:58:26.2073498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T04:59:26.4417602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.73333,90
2024-09-12T05:00:26.6506501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:01:26.3152632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:02:26.5390701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:03:26.2132805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:04:26.4325369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:05:26.6469344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:06:26.3217555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:07:26.5461260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:08:26.2053721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:09:26.4295562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:10:26.6542976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:11:26.3274102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:12:26.5524384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.41667,91
2024-09-12T05:13:26.2018140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.91803,91
2024-09-12T05:14:26.4360152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.88333,91
2024-09-12T05:15:26.6600070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:16:26.3345189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2024-09-12T05:17:26.5337942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.76667,89
2024-09-12T05:18:26.2176285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2024-09-12T05:19:26.4325790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.7,88
2024-09-12T05:20:26.6560607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T05:21:26.3157780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T05:22:26.5300426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.58333,87
2024-09-12T05:23:26.2046498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T05:24:26.4286269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.41667,86
2024-09-12T05:25:26.6380986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T05:26:26.3128041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.16393,86
2024-09-12T05:27:26.5369704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,85
2024-09-12T05:28:26.2102800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.40984,86
2024-09-12T05:29:26.4352812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.78333,85
2024-09-12T05:30:26.6444109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T05:31:26.3187878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T05:32:26.5543248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.55,84
2024-09-12T05:33:26.2169958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.31148,84
2024-09-12T05:34:26.4369055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T05:35:26.6509342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.61667,82
2024-09-12T05:36:26.3254828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T05:37:26.5494124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-09-12T05:38:26.2191555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.7377,82
2024-09-12T05:39:26.4428850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-09-12T05:40:26.6575879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T05:41:26.3414000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T05:42:26.5656273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,80
2024-09-12T05:43:26.2256857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T05:44:26.4531864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T05:45:26.6739217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T05:46:26.3378971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2024-09-12T05:47:26.5572431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T05:48:26.2221883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T05:49:26.4465145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T05:50:26.6706684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T05:51:26.3300813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T05:52:26.5537493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-09-12T05:53:26.2279775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T05:54:26.4522170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,78
2024-09-12T05:55:26.6522703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,79
2024-09-12T05:56:26.3364194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.09836,78
2024-09-12T05:57:26.5604603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,79
2024-09-12T05:58:26.2344980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,79
2024-09-12T05:59:26.4583999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-09-12T06:00:26.6686248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.38333,80
2024-09-12T06:01:26.3428639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T06:02:26.5664584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,81
2024-09-12T06:03:26.2408833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2623,80
2024-09-12T06:04:26.4406529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2,80
2024-09-12T06:05:26.6642709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2024-09-12T06:06:26.3488253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13115,80
2024-09-12T06:07:26.5633947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,79
2024-09-12T06:08:26.2230666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,80
2024-09-12T06:09:26.4467461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T06:10:26.6616325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T06:11:26.3450738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.36066,79
2024-09-12T06:12:26.5594383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T06:13:26.2192071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T06:14:26.4331453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,77
2024-09-12T06:15:26.6677812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-09-12T06:16:26.3419290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T06:17:26.5414678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,76
2024-09-12T06:18:26.2152698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T06:19:26.4399879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-09-12T06:20:26.6640038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-09-12T06:21:26.3135958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T06:22:26.5381308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,80
2024-09-12T06:23:26.2116261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,79
2024-09-12T06:24:26.4357926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,80
2024-09-12T06:25:26.6554915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2024-09-12T06:26:26.3194600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T06:27:26.5437892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,80
2024-09-12T06:28:26.2186308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T06:29:26.4427296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,81
2024-09-12T06:30:26.6516102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,81
2024-09-12T06:31:26.3264705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T06:32:26.5501305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T06:33:26.2243666Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,80
2024-09-12T06:34:26.4342622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T06:35:26.6586193Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,81
2024-09-12T06:36:26.3323526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83607,81
2024-09-12T06:37:26.5564634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98333,81
2024-09-12T06:38:26.2163869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T06:39:26.4309917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T06:40:26.6644716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T06:41:26.3388121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T06:42:26.5636368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,82
2024-09-12T06:43:26.2130283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.32787,82
2024-09-12T06:44:26.4466800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,83
2024-09-12T06:45:26.6717296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-09-12T06:46:26.3453456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.31148,84
2024-09-12T06:47:26.5555224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,84
2024-09-12T06:48:26.2288146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.21311,84
2024-09-12T06:49:26.4536976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T06:50:26.6776217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.43333,84
2024-09-12T06:51:26.3369693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95082,85
2024-09-12T06:52:26.5618246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T06:53:26.2358784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.11475,85
2024-09-12T06:54:26.4596437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-09-12T06:55:26.6692445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T06:56:26.3436919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.04918,87
2024-09-12T06:57:26.5675802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.95,87
2024-09-12T06:58:26.2419515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T06:59:26.4557684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T07:00:26.6662242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T07:01:26.3403819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T07:02:26.5746071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T07:03:26.2486115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.16393,88
2024-09-12T07:04:26.4579186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98333,88
2024-09-12T07:05:26.6719533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T07:06:26.3564203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T07:07:26.5807842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T07:08:26.2398112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T07:09:26.4647003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T07:10:26.6981970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.01667,88
2024-09-12T07:11:26.3726832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.03279,88
2024-09-12T07:12:26.5969709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.5,89
2024-09-12T07:13:26.2567733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.31148,88
2024-09-12T07:14:26.4904170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T07:15:26.7150560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T07:16:26.3895197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T07:17:26.5984961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2024-09-12T07:18:26.2727638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.95082,87
2024-09-12T07:19:26.4975531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.1,87
2024-09-12T07:20:26.7210859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T07:21:26.3905087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T07:22:26.6154358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.26667,88
2024-09-12T07:23:26.2906389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.93443,88
2024-09-12T07:24:26.5134363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.91667,88
2024-09-12T07:25:26.7131107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.95,88
2024-09-12T07:26:26.3975164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.98361,88
2024-09-12T07:27:26.6219423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.9,88
2024-09-12T07:28:26.2960963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.2459,87
2024-09-12T07:29:26.5197786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.31667,87
2024-09-12T07:30:26.7299977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T07:31:26.4038127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T07:32:26.6275284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T07:33:26.3025728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-09-12T07:34:26.5220452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.86667,87
2024-09-12T07:35:26.7457958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.25,86
2024-09-12T07:36:26.4199398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T07:37:26.6446079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T07:38:26.3142271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-09-12T07:39:26.5382620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,85
2024-09-12T07:40:26.7522437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T07:41:26.4470226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T07:42:26.6704687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.38333,84
2024-09-12T07:43:26.3307984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T07:44:26.5547296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,83
2024-09-12T07:45:26.2284517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T07:46:26.4530640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T07:47:26.6626532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T07:48:26.3489604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01639,83
2024-09-12T07:49:26.5613608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21667,84
2024-09-12T07:50:26.2350538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7541,84
2024-09-12T07:51:26.4447837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,84
2024-09-12T07:52:26.6789852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86667,83
2024-09-12T07:53:26.3527533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.62295,84
2024-09-12T07:54:26.5875457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T07:55:26.2471771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T07:56:26.4710263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T07:57:26.6965536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.26667,84
2024-09-12T07:58:26.3792536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.86885,85
2024-09-12T07:59:26.6041387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T08:00:26.2637177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T08:01:26.4878659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.16667,83
2024-09-12T08:02:26.7121235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96667,82
2024-09-12T08:03:26.3857640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2024-09-12T08:04:26.6055760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,81
2024-09-12T08:05:26.2897028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,80
2024-09-12T08:06:26.5036440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T08:07:26.7377582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T08:08:26.4004012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88525,79
2024-09-12T08:09:26.6322355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2024-09-12T08:10:26.3063937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T08:11:26.5307914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-09-12T08:12:26.7550154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T08:13:26.4340484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,78
2024-09-12T08:14:26.6581417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T08:15:26.3323741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,79
2024-09-12T08:16:26.5663836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T08:17:26.7765934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,80
2024-09-12T08:18:26.4509187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,80
2024-09-12T08:19:26.6846478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T08:20:26.3512526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T08:21:26.5685007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T08:22:26.2427323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T08:23:26.4668357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T08:24:26.7009973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T08:25:26.3607119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T08:26:26.5744061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,80
2024-09-12T08:27:26.2489540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2623,81
2024-09-12T08:28:26.4729107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7,81
2024-09-12T08:29:26.6972602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,80
2024-09-12T08:30:26.3567312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,79
2024-09-12T08:31:26.5713990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2024-09-12T08:32:26.2456561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.09836,81
2024-09-12T08:33:26.4692366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2024-09-12T08:34:26.6690178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2024-09-12T08:35:26.3439114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T08:36:26.5680309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.66667,80
2024-09-12T08:37:26.7821880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2024-09-12T08:38:26.4416281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11475,82
2024-09-12T08:39:26.6557062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-09-12T08:40:26.3298850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T08:41:26.5440609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T08:42:26.7679616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T08:43:26.4180603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.83607,80
2024-09-12T08:44:26.6325151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,79
2024-09-12T08:45:26.3066539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T08:46:26.5200592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,80
2024-09-12T08:47:26.7200776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-09-12T08:48:26.3945555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.90164,78
2024-09-12T08:49:26.6086924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2024-09-12T08:50:26.2830817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.04918,77
2024-09-12T08:51:26.4817901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-09-12T08:52:26.6965460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-09-12T08:53:26.3803713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T08:54:26.5844022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-09-12T08:55:26.2371713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55738,78
2024-09-12T08:56:26.4482687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,77
2024-09-12T08:57:26.6623806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2024-09-12T08:58:26.3272695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,76
2024-09-12T08:59:26.5417211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,77
2024-09-12T09:00:26.7408013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,77
2024-09-12T09:01:26.4050534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06557,78
2024-09-12T09:02:26.6290233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,79
2024-09-12T09:03:26.2932676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2024-09-12T09:04:26.4925869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-09-12T09:05:26.7067632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-09-12T09:06:26.3710626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,80
2024-09-12T09:07:26.5857383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,78
2024-09-12T09:08:26.7749902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2024-09-12T09:09:26.4394247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,77
2024-09-12T09:10:26.6531386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,76
2024-09-12T09:11:26.3180007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T09:12:26.5324164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-09-12T09:13:26.7210938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-09-12T09:14:26.3956650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,77
2024-09-12T09:15:26.5996462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5,76
2024-09-12T09:16:26.2643421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21311,76
2024-09-12T09:17:26.4639337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2024-09-12T09:18:26.6680978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,77
2024-09-12T09:19:26.3422282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,76
2024-09-12T09:20:26.5561113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,77
2024-09-12T09:21:26.7458388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68333,77
2024-09-12T09:22:26.4102047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.60656,77
2024-09-12T09:23:26.6246318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T09:24:26.2888394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85246,77
2024-09-12T09:25:26.4956263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,77
2024-09-12T09:26:26.6925894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T09:27:26.3468030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.27869,77
2024-09-12T09:28:26.5607426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.63333,77
2024-09-12T09:29:26.7649687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T09:30:26.4144347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,78
2024-09-12T09:31:26.6285994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88333,79
2024-09-12T09:32:26.2829555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.44262,78
2024-09-12T09:33:26.4869461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T09:34:26.6971607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T09:35:26.3528390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T09:36:26.5647496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2024-09-12T09:37:26.7696961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,79
2024-09-12T09:38:26.4191780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T09:39:26.6232635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,80
2024-09-12T09:40:26.2771488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,80
2024-09-12T09:41:26.4816411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-09-12T09:42:26.6962606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-09-12T09:43:26.3451484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91803,79
2024-09-12T09:44:26.5499540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T09:45:26.7633876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,78
2024-09-12T09:46:26.4175971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,79
2024-09-12T09:47:26.6106103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,78
2024-09-12T09:48:26.2656485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.80328,79
2024-09-12T09:49:26.4786189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,80
2024-09-12T09:50:26.6926760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2024-09-12T09:51:26.3325225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2024-09-12T09:52:26.5369862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-09-12T09:53:26.7512322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T09:54:26.4056424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,80
2024-09-12T09:55:26.6075202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,79
2024-09-12T09:56:26.2585491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T09:57:26.4534867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,80
2024-09-12T09:58:26.6770413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T09:59:26.3312814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.44262,79
2024-09-12T10:00:26.5313446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T10:01:26.7357424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-09-12T10:02:26.3993146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.44262,80
2024-09-12T10:03:26.6135353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.56667,80
2024-09-12T10:04:26.2532800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,80
2024-09-12T10:05:26.4679892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.75,79
2024-09-12T10:06:26.6718258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-09-12T10:07:26.3259869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2024-09-12T10:08:26.5150715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,79
2024-09-12T10:09:26.7198272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2024-09-12T10:10:26.3837658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,80
2024-09-12T10:11:26.5885223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-09-12T10:12:26.7920961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T10:13:26.4420815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T10:14:26.6462133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T10:15:26.3003851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T10:16:26.5241868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,80
2024-09-12T10:17:26.7043506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,79
2024-09-12T10:18:26.3718200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7541,77
2024-09-12T10:19:26.5822414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T10:20:26.7869156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,75
2024-09-12T10:21:26.4268556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.77049,74
2024-09-12T10:22:26.6402709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,75
2024-09-12T10:23:26.3044774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-09-12T10:24:26.4993653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,76
2024-09-12T10:25:26.7030192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-09-12T10:26:26.3528090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.80328,75
2024-09-12T10:27:26.5667683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-09-12T10:28:26.7710753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T10:29:26.4352978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.67213,75
2024-09-12T10:30:26.6251309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T10:31:26.2789641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T10:32:26.4833430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.75,76
2024-09-12T10:33:26.6877963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,77
2024-09-12T10:34:26.3269380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T10:35:26.5309161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T10:36:26.7453094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,78
2024-09-12T10:37:26.4000880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T10:38:26.5891435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T10:39:26.7935718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T10:40:26.4477322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2024-09-12T10:41:26.6522083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2024-09-12T10:42:26.3164398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86885,78
2024-09-12T10:43:26.5057470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,77
2024-09-12T10:44:26.7097450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T10:45:26.3740669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-09-12T10:46:26.5682747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-09-12T10:47:26.7680940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T10:48:26.4219735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21311,79
2024-09-12T10:49:26.6267047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,77
2024-09-12T10:50:26.2902806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,78
2024-09-12T10:51:26.4803806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-09-12T10:52:26.6844159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-09-12T10:53:26.3383689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,78
2024-09-12T10:54:26.5523829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-09-12T10:55:26.7568316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,78
2024-09-12T10:56:26.4066478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,78
2024-09-12T10:57:26.6008740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,79
2024-09-12T10:58:26.8151473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,78
2024-09-12T10:59:26.4695381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T11:00:26.6714985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T11:01:26.3325062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.62295,79
2024-09-12T11:02:26.5371568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-09-12T11:03:26.7411217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-09-12T11:04:26.3804973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T11:05:26.5949341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65,78
2024-09-12T11:06:26.8092516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-09-12T11:07:26.4738803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,77
2024-09-12T11:08:26.6735181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2024-09-12T11:09:26.3268694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T11:10:26.5411976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,79
2024-09-12T11:11:26.7457266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2024-09-12T11:12:26.4104565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,77
2024-09-12T11:13:26.6200699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T11:14:26.2734375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88525,78
2024-09-12T11:15:26.4875292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-09-12T11:16:26.7024630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,79
2024-09-12T11:17:26.3517671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T11:18:26.5558931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,77
2024-09-12T11:19:26.7798194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-09-12T11:20:26.4447046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2024-09-12T11:21:26.6437060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,77
2024-09-12T11:22:26.3078651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.80328,78
2024-09-12T11:23:26.5225678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T11:24:26.7496946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,78
2024-09-12T11:25:26.4009861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03279,78
2024-09-12T11:26:26.6100451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,78
2024-09-12T11:27:26.2747346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T11:28:26.4889987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T11:29:26.6927230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,77
2024-09-12T11:30:26.3520812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.80328,78
2024-09-12T11:31:26.5666886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,77
2024-09-12T11:32:26.7814450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,76
2024-09-12T11:33:26.4456807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,77
2024-09-12T11:34:26.6443357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2024-09-12T11:35:26.3093084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2024-09-12T11:36:26.5327408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2024-09-12T11:37:26.7373538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2024-09-12T11:38:26.3971673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T11:39:26.6112118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,77
2024-09-12T11:40:26.2757865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.77049,78
2024-09-12T11:41:26.4994533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-09-12T11:42:26.7236257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T11:43:26.3734017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03279,79
2024-09-12T11:44:26.5974001Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,79
2024-09-12T11:45:26.8116994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2024-09-12T11:46:26.4756336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01639,79
2024-09-12T11:47:26.6852305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-09-12T11:48:26.3494023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,78
2024-09-12T11:49:26.5642902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2024-09-12T11:50:26.7882274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T11:51:26.4381524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65574,78
2024-09-12T11:52:26.6622255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,77
2024-09-12T11:53:26.3365433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T11:54:26.5505209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,78
2024-09-12T11:55:26.7748961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T11:56:26.4246016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,78
2024-09-12T11:57:26.6384589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08333,79
2024-09-12T11:58:26.3124387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03279,78
2024-09-12T11:59:26.5373448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T12:00:26.7365875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-09-12T12:01:26.4008988Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2024-09-12T12:02:26.6248678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,79
2024-09-12T12:03:26.2991751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.90164,78
2024-09-12T12:04:26.4982055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T12:05:26.7129227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,76
2024-09-12T12:06:26.3773850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.08197,78
2024-09-12T12:07:26.6016725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T12:08:26.8007561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-09-12T12:09:26.4848621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T12:10:26.6994127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-09-12T12:11:26.3635610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T12:12:26.5872410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-09-12T12:13:26.7874864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T12:14:26.4612973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T12:15:26.6860242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2024-09-12T12:16:26.3598366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2024-09-12T12:17:26.5588715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.75,77
2024-09-12T12:18:26.7732714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,78
2024-09-12T12:19:26.4479984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T12:20:26.6717237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,78
2024-09-12T12:21:26.3215424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.77049,79
2024-09-12T12:22:26.5454155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T12:23:26.7699520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.66667,80
2024-09-12T12:24:26.4439468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,79
2024-09-12T12:25:26.6581292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,79
2024-09-12T12:26:26.3181966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T12:27:26.5321250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T12:28:26.7663854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T12:29:26.4302103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03279,79
2024-09-12T12:30:26.6298951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,80
2024-09-12T12:31:26.3047759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,79
2024-09-12T12:32:26.5282064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2024-09-12T12:33:26.7525596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,80
2024-09-12T12:34:26.4032239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T12:35:26.6263303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-09-12T12:36:26.2908510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,79
2024-09-12T12:37:26.5148689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2024-09-12T12:38:26.7150392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.41667,79
2024-09-12T12:39:26.3985300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T12:40:26.6130292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,80
2024-09-12T12:41:26.2975255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T12:42:26.5119726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,79
2024-09-12T12:43:26.7213030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T12:44:26.3950317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.40984,79
2024-09-12T12:45:26.6199019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T12:46:26.8434578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-09-12T12:47:26.5034949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T12:48:26.7274195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T12:49:26.4016964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7377,80
2024-09-12T12:50:26.6156089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.61667,79
2024-09-12T12:51:26.8249811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,80
2024-09-12T12:52:26.4993630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.65574,80
2024-09-12T12:53:26.7238336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T12:54:26.3981807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.90164,80
2024-09-12T12:55:26.6126332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T12:56:26.8121762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T12:57:26.4961779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T12:58:26.7100456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T12:59:26.3841990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T13:00:26.5938689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T13:01:26.8179938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.6,81
2024-09-12T13:02:26.4823570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:03:26.7064137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-09-12T13:04:26.3558695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-09-12T13:05:26.5702971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.15,81
2024-09-12T13:06:26.7949718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-09-12T13:07:26.4589297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91803,81
2024-09-12T13:08:26.6688668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,82
2024-09-12T13:09:26.3429841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T13:10:26.5466208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T13:11:26.7714369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-09-12T13:12:26.4452442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.72131,82
2024-09-12T13:13:26.6451348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.76667,81
2024-09-12T13:14:26.3194916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:15:26.5329100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.16667,81
2024-09-12T13:16:26.7572031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:17:26.4173583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:18:26.6307309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:19:26.3153130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:20:26.5395184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:21:26.7430587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:22:26.4030277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,81
2024-09-12T13:23:26.6276853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,80
2024-09-12T13:24:26.3015842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T13:25:26.5259183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2024-09-12T13:26:26.7356099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.18333,82
2024-09-12T13:27:26.4002239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.47541,81
2024-09-12T13:28:26.6345084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:29:26.8484278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,81
2024-09-12T13:30:26.5072797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2623,81
2024-09-12T13:31:26.7316660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:32:26.4059231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4918,82
2024-09-12T13:33:26.6208608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T13:34:26.8399328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.28333,83
2024-09-12T13:35:26.5145681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.04918,82
2024-09-12T13:36:26.7379542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.6,82
2024-09-12T13:37:26.4028231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T13:38:26.6122886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T13:39:26.8368508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T13:40:26.5107910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T13:41:26.7243718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-09-12T13:42:26.4090916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.34426,82
2024-09-12T13:43:26.6081049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T13:44:26.8374013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-09-12T13:45:26.5071756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T13:46:26.7317153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,81
2024-09-12T13:47:26.3905199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:48:26.6045749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,82
2024-09-12T13:49:26.8394822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08333,81
2024-09-12T13:50:26.5133071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.98361,81
2024-09-12T13:51:26.7033405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T13:52:26.3868640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,82
2024-09-12T13:53:26.6018503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.06667,81
2024-09-12T13:54:26.8255877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,82
2024-09-12T13:55:26.4997977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.67213,82
2024-09-12T13:56:26.6994262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.15,82
2024-09-12T13:57:26.3733167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T13:58:26.5878358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,81
2024-09-12T13:59:26.8123844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01667,82
2024-09-12T14:00:26.4817004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.65574,82
2024-09-12T14:01:26.6954330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-09-12T14:02:26.3700429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.32787,82
2024-09-12T14:03:26.5946021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:04:26.7937805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-09-12T14:05:26.4681782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,83
2024-09-12T14:06:26.6921410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T14:07:26.3564946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36066,83
2024-09-12T14:08:26.5707482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,86
2024-09-12T14:09:26.7898034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.18333,85
2024-09-12T14:10:26.4642456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08197,84
2024-09-12T14:11:26.6886585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5,83
2024-09-12T14:12:26.3630935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.70492,83
2024-09-12T14:13:26.5721068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18333,82
2024-09-12T14:14:26.7865907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.1,82
2024-09-12T14:15:26.4607638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:16:26.6849596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:17:26.3341605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.18033,82
2024-09-12T14:18:26.5584635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,82
2024-09-12T14:19:26.7829382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,83
2024-09-12T14:20:26.4571073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,82
2024-09-12T14:21:26.6563042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:22:26.3210352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68852,83
2024-09-12T14:23:26.5455563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,82
2024-09-12T14:24:26.7591506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2024-09-12T14:25:26.4338757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T14:26:26.6428017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,82
2024-09-12T14:27:26.8573921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:28:26.5213266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:29:26.7360491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.25,83
2024-09-12T14:30:26.3955724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88525,82
2024-09-12T14:31:26.6096172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T14:32:26.8237517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.38333,82
2024-09-12T14:33:26.4982448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.80328,83
2024-09-12T14:34:26.6973225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.73333,82
2024-09-12T14:35:26.3721996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.57377,83
2024-09-12T14:36:26.5865156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.51667,83
2024-09-12T14:37:26.8007373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,82
2024-09-12T14:38:26.4719466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:39:26.6740942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-09-12T14:40:26.3483092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.29508,83
2024-09-12T14:41:26.5619878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-09-12T14:42:26.7763237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.41667,82
2024-09-12T14:43:26.4365103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:44:26.6504709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:45:26.8648731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,82
2024-09-12T14:46:26.5387284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:47:26.7486517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T14:48:26.4126981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4918,82
2024-09-12T14:49:26.6368979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.68333,83
2024-09-12T14:50:26.8612967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,83
2024-09-12T14:51:26.5100681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98361,83
2024-09-12T14:52:26.7348727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.53333,82
2024-09-12T14:53:26.3992972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95082,83
2024-09-12T14:54:26.6330552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,83
2024-09-12T14:55:26.8476723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.56667,83
2024-09-12T14:56:26.4968618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T14:57:26.7210744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T14:58:26.3951437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T14:59:26.6192368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:00:26.8187742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:01:26.4830060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65574,82
2024-09-12T15:02:26.7176349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:03:26.3818704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:04:26.5913095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:05:26.8059138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,83
2024-09-12T15:06:26.4698108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.16393,82
2024-09-12T15:07:26.6845190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:08:26.3578013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:09:26.5580617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:10:26.7716583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:11:26.4565535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:12:26.6609827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:13:26.8695950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:14:26.5341129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:15:26.7588329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.05,83
2024-09-12T15:16:26.4230457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:17:26.6223694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:18:26.8467392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:19:26.5106595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:20:26.7250650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:21:26.3744560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01639,83
2024-09-12T15:22:26.5885685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06667,83
2024-09-12T15:23:26.8133958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,82
2024-09-12T15:24:26.4672184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11475,83
2024-09-12T15:25:26.6812400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.31667,82
2024-09-12T15:26:26.3409917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:27:26.5551753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:28:26.7694966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:29:26.4337025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:30:26.6329787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:31:26.8468153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.45,82
2024-09-12T15:32:26.5216963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,83
2024-09-12T15:33:26.7353693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.23333,83
2024-09-12T15:34:26.3951512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.37705,82
2024-09-12T15:35:26.5993304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,83
2024-09-12T15:36:26.8240356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:37:26.4874315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.34426,82
2024-09-12T15:38:26.7126030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:39:26.3613267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:40:26.5858588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:41:26.8002355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.3,82
2024-09-12T15:42:26.4742215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.40984,82
2024-09-12T15:43:26.6734531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:44:26.3509981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,83
2024-09-12T15:45:26.5526361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-09-12T15:46:26.7666166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T15:47:26.4161740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-09-12T15:48:26.6414741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.21667,81
2024-09-12T15:49:26.8543036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T15:50:26.5187208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-09-12T15:51:26.7178309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,81
2024-09-12T15:52:26.3922058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.96721,82
2024-09-12T15:53:26.6067416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.43333,83
2024-09-12T15:54:26.8206255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:55:26.4948556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:56:26.6842964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:57:26.3590763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:58:26.5632430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T15:59:26.7874907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T16:00:26.4268036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T16:01:26.6506621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65,82
2024-09-12T16:02:26.8656162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,83
2024-09-12T16:03:26.5299817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T16:04:26.7389175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T16:05:26.4032059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.96721,82
2024-09-12T16:06:26.6176423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,82
2024-09-12T16:07:26.8413736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T16:08:26.5061579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T16:09:26.7056283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T16:10:26.3801951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T16:11:26.5937357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.66667,83
2024-09-12T16:12:26.8087009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,82
2024-09-12T16:13:26.4672636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T16:14:26.6823921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T16:15:26.3463111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T16:16:26.5706137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5,82
2024-09-12T16:17:26.7799441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T16:18:26.4437340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2623,82
2024-09-12T16:19:26.6587888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,82
2024-09-12T16:20:26.8723143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-09-12T16:21:26.5423397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.14754,81
2024-09-12T16:22:26.7559910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.45,81
2024-09-12T16:23:26.4309288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7377,80
2024-09-12T16:24:26.6444105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.43333,81
2024-09-12T16:25:26.8488814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.75,80
2024-09-12T16:26:26.4988886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T16:27:26.7224934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T16:28:26.3864483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63934,81
2024-09-12T16:29:26.6011091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,81
2024-09-12T16:30:26.8005252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.4,82
2024-09-12T16:31:26.4750991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.5082,83
2024-09-12T16:32:26.6888614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91667,84
2024-09-12T16:33:26.3536128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-09-12T16:34:26.5625816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81667,85
2024-09-12T16:35:26.7769499Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T16:36:26.4518011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T16:37:26.6652893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T16:38:26.8794393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T16:39:26.5298869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.11475,86
2024-09-12T16:40:26.7546086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.4,85
2024-09-12T16:41:26.4284547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T16:42:26.6432571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31667,86
2024-09-12T16:43:26.8323188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.76667,85
2024-09-12T16:44:26.5068154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T16:45:26.7212404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-09-12T16:46:26.3952887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.29508,84
2024-09-12T16:47:26.5943904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.26667,83
2024-09-12T16:48:26.8089880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T16:49:26.4830295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-09-12T16:50:26.6971766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2024-09-12T16:51:26.3564424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.44262,81
2024-09-12T16:52:26.5805306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,80
2024-09-12T16:53:26.7849641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,80
2024-09-12T16:54:26.4595624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T16:55:26.6738016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.08333,80
2024-09-12T16:56:26.8731629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T16:57:26.5370181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2459,79
2024-09-12T16:58:26.7615665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T16:59:26.4157060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2024-09-12T17:00:26.6253096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.48333,79
2024-09-12T17:01:26.8391256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:02:26.5033393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:03:26.7281649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,79
2024-09-12T17:04:26.3774906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:05:26.5816310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.25,80
2024-09-12T17:06:26.7956614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,79
2024-09-12T17:07:26.4699728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,80
2024-09-12T17:08:26.6841542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.38333,79
2024-09-12T17:09:26.8835178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:10:26.5484238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:11:26.7626511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:12:26.4270129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:13:26.6264802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:14:26.8505794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:15:26.5045735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:16:26.7283621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2024-09-12T17:17:26.3783389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:18:26.5924012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:19:26.8067134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7,80
2024-09-12T17:20:26.4810094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T17:21:26.6799385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,79
2024-09-12T17:22:26.3544701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21311,78
2024-09-12T17:23:26.5684836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T17:24:26.7729926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,78
2024-09-12T17:25:26.4371146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2024-09-12T17:26:26.6369162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-09-12T17:27:26.8511594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,78
2024-09-12T17:28:26.5248240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.14754,77
2024-09-12T17:29:26.7293842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,76
2024-09-12T17:30:26.3794412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,75
2024-09-12T17:31:26.6028075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,74
2024-09-12T17:32:26.8173483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,73
2024-09-12T17:33:26.4814495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,76
2024-09-12T17:34:26.6715911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,77
2024-09-12T17:35:26.8951689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,77
2024-09-12T17:36:26.5592966Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2459,78
2024-09-12T17:37:26.7837305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T17:38:25.9081908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,78
2024-09-12T17:39:25.5577004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T17:40:25.7716478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,79
2024-09-12T17:41:25.4359814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,78
2024-09-12T17:42:25.6599942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T17:43:25.8594968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,79
2024-09-12T17:44:25.5337839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.27869,78
2024-09-12T17:45:25.7379945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,77
2024-09-12T17:46:25.4121475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T17:47:25.6118973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T17:48:25.8260827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,78
2024-09-12T17:49:25.4907594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.29508,77
2024-09-12T17:50:25.7150984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T17:51:25.3653509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T17:52:25.5783624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-09-12T17:53:25.7924509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:54:25.4671733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2024-09-12T17:55:25.6807607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:56:25.8809402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T17:57:25.5551242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,78
2024-09-12T17:58:25.7588670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T17:59:25.4331104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T18:00:25.6224388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,77
2024-09-12T18:01:25.8466502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,78
2024-09-12T18:02:25.5110446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T18:03:25.7350752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T18:04:25.3751892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T18:05:25.5896102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T18:06:25.8131094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2024-09-12T18:07:25.4780352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T18:08:25.6819527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2024-09-12T18:09:25.8913304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T18:10:25.5552040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.62295,78
2024-09-12T18:11:25.7800678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,79
2024-09-12T18:12:24.9038119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,78
2024-09-12T18:13:24.5531239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2024-09-12T18:14:24.7582594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,79
2024-09-12T18:15:24.4319156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T18:16:24.6459786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T18:17:24.8553869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,78
2024-09-12T18:18:24.5297707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T18:19:24.7446462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88333,78
2024-09-12T18:20:24.4082900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T18:21:24.6315336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T18:22:24.8325007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,77
2024-09-12T18:23:24.4963617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,78
2024-09-12T18:24:24.7221049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,77
2024-09-12T18:25:24.3852074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81967,78
2024-09-12T18:26:24.5844138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T18:27:24.8084040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2024-09-12T18:28:24.4726281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,78
2024-09-12T18:29:24.6968519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2024-09-12T18:30:24.8968015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.61667,78
2024-09-12T18:31:24.5706501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T18:32:24.7854063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-09-12T18:33:23.9089976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,80
2024-09-12T18:34:23.5586209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.34426,79
2024-09-12T18:35:23.7825170Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,78
2024-09-12T18:36:22.9071793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-09-12T18:37:22.5811197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.44262,78
2024-09-12T18:38:22.8059568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,79
2024-09-12T18:39:21.9048000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,78
2024-09-12T18:40:21.5797073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,77
2024-09-12T18:41:21.7933871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-09-12T18:42:20.9177702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,78
2024-09-12T18:43:20.5775784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.04918,77
2024-09-12T18:44:20.8013850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T18:45:19.9158825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T18:46:19.5993443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T18:47:19.7994221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,77
2024-09-12T18:48:18.9136828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T18:49:18.5873266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T18:50:18.8014533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,77
2024-09-12T18:51:17.9271214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T18:52:17.5757514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45902,76
2024-09-12T18:53:17.7896925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T18:54:16.9141923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T18:55:16.5885079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T18:56:16.7876115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T18:57:15.9114544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T18:58:15.5762576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T18:59:15.7904298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,77
2024-09-12T19:00:15.4498868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,79
2024-09-12T19:01:15.6638837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2024-09-12T19:02:15.8779864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T19:03:15.5425651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T19:04:15.7669046Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,77
2024-09-12T19:05:15.4194287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T19:06:15.6402676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,77
2024-09-12T19:07:15.8643919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,76
2024-09-12T19:08:15.5285844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T19:09:15.7382755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,77
2024-09-12T19:10:15.4028016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-09-12T19:11:15.6268784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.66667,77
2024-09-12T19:12:15.8508299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-09-12T19:13:15.5004017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T19:14:15.7245911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-09-12T19:15:15.4005539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11475,77
2024-09-12T19:16:15.6132113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,76
2024-09-12T19:17:15.8128724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T19:18:15.4866868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,75
2024-09-12T19:19:15.7111598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T19:20:15.9254491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,76
2024-09-12T19:21:15.5998944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T19:22:15.7993605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,77
2024-09-12T19:23:14.9128452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,75
2024-09-12T19:24:14.5877134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,75
2024-09-12T19:25:14.7921549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T19:26:13.9109150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78333,76
2024-09-12T19:27:13.5758362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,75
2024-09-12T19:28:13.7895794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,76
2024-09-12T19:29:12.9242339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,77
2024-09-12T19:30:12.5733488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.40984,76
2024-09-12T19:31:12.7879139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T19:32:11.9116095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,77
2024-09-12T19:33:11.5861254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,76
2024-09-12T19:34:11.8003268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T19:35:11.4592815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T19:36:11.6738003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,77
2024-09-12T19:37:11.8983733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.85,76
2024-09-12T19:38:11.5627476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,75
2024-09-12T19:39:11.7622872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T19:40:11.4361959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.77049,76
2024-09-12T19:41:11.6598876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-09-12T19:42:11.8748876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T19:43:11.5342174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T19:44:11.7480430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.1,76
2024-09-12T19:45:11.4229063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2024-09-12T19:46:11.6468473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,77
2024-09-12T19:47:11.8466128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T19:48:11.5213883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.39344,78
2024-09-12T19:49:11.7347719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,77
2024-09-12T19:50:11.4093406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2024-09-12T19:51:11.6231444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,79
2024-09-12T19:52:11.8226945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,79
2024-09-12T19:53:11.4972692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65574,78
2024-09-12T19:54:11.7207726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-09-12T19:55:11.9349942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2024-09-12T19:56:11.5850017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T19:57:11.8089626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-09-12T19:58:10.9234533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T19:59:10.5969495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,78
2024-09-12T20:00:10.7968123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.13333,77
2024-09-12T20:01:09.9210367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T20:02:09.5954271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T20:03:09.7996721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,78
2024-09-12T20:04:08.9340807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-09-12T20:05:08.5836911Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T20:06:08.7974952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-09-12T20:07:07.9211877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.23333,77
2024-09-12T20:08:07.6058450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.44262,76
2024-09-12T20:09:07.8057653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,78
2024-09-12T20:10:06.9392062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,77
2024-09-12T20:11:06.6032811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,78
2024-09-12T20:12:06.8179142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2024-09-12T20:13:05.9276871Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2024-09-12T20:14:05.6011754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.32787,80
2024-09-12T20:15:05.8260606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,79
2024-09-12T20:16:04.9397950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,78
2024-09-12T20:17:04.6238399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,77
2024-09-12T20:18:04.8235914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,78
2024-09-12T20:19:04.4976362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83607,77
2024-09-12T20:20:04.7226252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,77
2024-09-12T20:21:04.9462767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,79
2024-09-12T20:22:04.5960844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.08197,78
2024-09-12T20:23:04.8100315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-09-12T20:24:03.9347011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.15,76
2024-09-12T20:25:03.6089194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T20:26:03.8182733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-09-12T20:27:02.9422989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2024-09-12T20:28:02.6062114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.72131,74
2024-09-12T20:29:02.8310703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,76
2024-09-12T20:30:02.5047129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.22951,77
2024-09-12T20:31:02.7042609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2024-09-12T20:32:02.9388967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2024-09-12T20:33:02.6131910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,78
2024-09-12T20:34:02.8268317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T20:35:01.9364301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2024-09-12T20:36:01.6108305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,78
2024-09-12T20:37:01.8347974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T20:38:01.4987607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2024-09-12T20:39:01.7087576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,77
2024-09-12T20:40:01.9433329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-09-12T20:41:01.6067249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18033,78
2024-09-12T20:42:01.8339551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T20:43:01.4928576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T20:44:01.7154643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T20:45:01.9298346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,77
2024-09-12T20:46:01.6036429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06557,78
2024-09-12T20:47:01.8375027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2024-09-12T20:48:00.9470146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,77
2024-09-12T20:49:00.6113651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.22951,77
2024-09-12T20:50:00.8358658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,76
2024-09-12T20:50:59.9594592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,77
2024-09-12T20:51:59.6199227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36066,78
2024-09-12T20:52:59.8439877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,77
2024-09-12T20:53:59.5176190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.90164,77
2024-09-12T20:54:59.7417294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T20:55:59.4020558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,79
2024-09-12T20:56:59.6258114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,79
2024-09-12T20:57:59.8500245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,80
2024-09-12T20:58:59.5244556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T20:59:59.7388265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13333,81
2024-09-12T21:00:59.4081378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.39344,80
2024-09-12T21:01:59.6324765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.61667,80
2024-09-12T21:02:59.8487022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.46667,79
2024-09-12T21:03:59.5309389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T21:04:59.7303365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,80
2024-09-12T21:05:59.4042903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.19672,79
2024-09-12T21:06:59.6185805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T21:07:59.8529044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T21:08:59.5123709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T21:09:59.7367043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-09-12T21:10:59.4107719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7377,80
2024-09-12T21:11:59.6255007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-09-12T21:12:59.8349024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2024-09-12T21:13:59.5087030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.32787,78
2024-09-12T21:14:59.7227912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-09-12T21:15:59.9471400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T21:16:59.6212753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T21:17:59.8339418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-09-12T21:18:59.5055473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,77
2024-09-12T21:19:59.7294330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,78
2024-09-12T21:20:59.9441683Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-09-12T21:21:59.6037186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,79
2024-09-12T21:22:59.8276847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.48333,79
2024-09-12T21:23:59.5133353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-09-12T21:24:59.7255380Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,78
2024-09-12T21:25:59.9354006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T21:26:59.6097513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,77
2024-09-12T21:27:59.8341186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2024-09-12T21:28:59.5080522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T21:29:59.7421269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03333,77
2024-09-12T21:30:59.9518485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,77
2024-09-12T21:31:59.6365550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.57377,78
2024-09-12T21:32:59.8606288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,77
2024-09-12T21:33:59.5348831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.32787,77
2024-09-12T21:34:59.7441095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,78
2024-09-12T21:35:59.4280758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86885,77
2024-09-12T21:36:59.6525026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,78
2024-09-12T21:37:59.8681120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T21:38:59.5365684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2024-09-12T21:39:59.7608239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-09-12T21:40:59.4347304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,76
2024-09-12T21:41:59.6590841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2024-09-12T21:42:59.8787857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,76
2024-09-12T21:43:59.5422383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11475,76
2024-09-12T21:44:59.7771253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,76
2024-09-12T21:45:58.9109180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T21:46:58.5756168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,75
2024-09-12T21:47:58.7852031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T21:48:57.9188349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,76
2024-09-12T21:49:57.6032920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.19672,76
2024-09-12T21:50:57.8273002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,77
2024-09-12T21:51:56.9371105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,76
2024-09-12T21:52:56.6110642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T21:53:56.8455538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4,77
2024-09-12T21:54:56.5193670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T21:55:56.7386729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-09-12T21:56:56.9635560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-09-12T21:57:56.6474869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91803,76
2024-09-12T21:58:56.8712263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,76
2024-09-12T21:59:56.5453162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.34426,76
2024-09-12T22:00:56.7552540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,77
2024-09-12T22:01:56.4293510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,78
2024-09-12T22:02:56.6638262Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2024-09-12T22:03:56.8877477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.53333,77
2024-09-12T22:04:56.5472157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T22:05:56.7814079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2024-09-12T22:06:55.9061581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,77
2024-09-12T22:07:55.5901856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T22:08:55.7991594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.21667,77
2024-09-12T22:09:54.9237512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-09-12T22:10:54.6078569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.4918,76
2024-09-12T22:11:54.8422068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,75
2024-09-12T22:12:53.9660879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.48333,75
2024-09-12T22:13:53.6360981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.90164,76
2024-09-12T22:14:53.8604773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2024-09-12T22:15:53.5544956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,76
2024-09-12T22:16:53.7786816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2024-09-12T22:17:53.4383811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T22:18:53.6726297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,76
2024-09-12T22:19:53.8968359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T22:20:53.5809257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.62295,75
2024-09-12T22:21:53.7905414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-09-12T22:22:52.9340279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,76
2024-09-12T22:23:52.6084859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,76
2024-09-12T22:24:52.8527215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,77
2024-09-12T22:25:51.9627243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2024-09-12T22:26:51.6567031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.57377,76
2024-09-12T22:27:51.8810421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T22:28:51.5647527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.77049,77
2024-09-12T22:29:51.7993065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T22:30:50.9182255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,75
2024-09-12T22:31:50.6023108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T22:32:50.8371804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T22:33:49.9608535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T22:34:49.6403251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-09-12T22:35:49.8649995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-09-12T22:36:49.5495116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,75
2024-09-12T22:37:49.7834839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,76
2024-09-12T22:38:48.9033175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.08333,75
2024-09-12T22:39:48.5870200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,77
2024-09-12T22:40:48.8213628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T22:41:47.9552688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2024-09-12T22:42:47.6401195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03279,76
2024-09-12T22:43:47.8592222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2024-09-12T22:44:47.5434584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.04918,77
2024-09-12T22:45:47.7771999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-09-12T22:46:46.9214080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-09-12T22:47:46.5809429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2024-09-12T22:48:46.8255706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,75
2024-09-12T22:49:45.9493033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86667,75
2024-09-12T22:50:45.6343900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T22:51:45.8529329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T22:52:45.5377975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.59016,76
2024-09-12T22:53:45.7828043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86667,77
2024-09-12T22:54:44.9062384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.46667,76
2024-09-12T22:55:44.6002811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,75
2024-09-12T22:56:44.8193093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,75
2024-09-12T22:57:43.9537139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.63333,76
2024-09-12T22:58:43.6384357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36066,75
2024-09-12T22:59:43.8724576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T23:00:43.5418138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T23:01:43.7763038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,74
2024-09-12T23:02:42.9201128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,75
2024-09-12T23:03:42.6043876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,76
2024-09-12T23:04:42.8341954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-09-12T23:05:41.9683661Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T23:06:41.6625875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,76
2024-09-12T23:07:41.8964142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2024-09-12T23:08:41.5806719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,75
2024-09-12T23:09:41.8109094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,75
2024-09-12T23:10:40.9449208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,75
2024-09-12T23:11:40.6291181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,76
2024-09-12T23:12:40.8625454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T23:13:40.5521413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95082,76
2024-09-12T23:14:40.7670162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T23:15:39.9209217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T23:16:39.6046704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.72131,77
2024-09-12T23:17:39.8246459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.53333,76
2024-09-12T23:18:38.9685798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T23:19:38.6529682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13115,77
2024-09-12T23:20:38.8968824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16667,78
2024-09-12T23:21:38.5665855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,76
2024-09-12T23:22:38.8009854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2024-09-12T23:23:37.9451015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,76
2024-09-12T23:24:37.6296432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,77
2024-09-12T23:25:37.8635150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-09-12T23:26:37.5425524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.39344,76
2024-09-12T23:27:37.7769360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,77
2024-09-12T23:28:36.9221613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2024-09-12T23:29:36.6157554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.40984,75
2024-09-12T23:30:36.8349823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2024-09-12T23:31:35.9693796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,74
2024-09-12T23:32:35.6533288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.44262,75
2024-09-12T23:33:35.8879247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-09-12T23:34:35.5567975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31148,76
2024-09-12T23:35:35.7915025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T23:36:34.9353397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2024-09-12T23:37:34.6299077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T23:38:34.8643645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-09-12T23:39:34.5339416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,76
2024-09-12T23:40:34.7779936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2024-09-12T23:41:33.9222498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-09-12T23:42:33.6158037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,75
2024-09-12T23:43:33.8359060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-09-12T23:44:32.9796019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,74
2024-09-12T23:45:32.6643292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.47541,73
2024-09-12T23:46:32.8982779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-09-12T23:47:32.5773659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55738,72
2024-09-12T23:48:32.8123110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,71
2024-09-12T23:49:31.9561509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,71
2024-09-12T23:50:31.6606242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03279,70
2024-09-12T23:51:31.8945810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-09-12T23:52:31.5744692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-09-12T23:53:31.8088822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-09-12T23:54:30.9427580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03333,69
2024-09-12T23:55:30.6364002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01639,69
2024-09-12T23:56:30.8564833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,70
2024-09-12T23:57:30.5404477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-09-12T23:58:30.7842509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,71
2024-09-12T23:59:29.9285726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71