ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-12T00:00:39.8736387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,246.52,12.1,251.66
2024-09-12T00:01:39.8692290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,242.67,6.19,295.05
2024-09-12T00:02:39.8734956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,243.7,8.32,277.8
2024-09-12T00:03:39.8776313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,249.48,11.88,248.7
2024-09-12T00:04:39.8671674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,242.75,8.94,281.4
2024-09-12T00:05:39.8715218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,248.06,12.08,249.7
2024-09-12T00:06:39.8757982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,249.4,12.64,251.33
2024-09-12T00:07:39.8697944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,247.01,11.31,246.66
2024-09-12T00:08:39.8595190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,244.13,10.71,247.29
2024-09-12T00:09:39.8637883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,240.36,20.39,205.46
2024-09-12T00:10:39.8675233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,241.71,9.72,265.28
2024-09-12T00:11:39.8722968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,241.91,11.06,249.12
2024-09-12T00:12:39.8614803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,246.27,12.09,250.01
2024-09-12T00:13:39.8658019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,240.53,7.24,286.02
2024-09-12T00:14:39.8700951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,243.3,19,220.88
2024-09-12T00:15:39.8646375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,241.99,7.16,276.52
2024-09-12T00:16:39.8534993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,241.36,4.04,22.76
2024-09-12T00:17:39.8581762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,247.97,9.91,258.26
2024-09-12T00:18:39.8624249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,239.91,5.32,300.01
2024-09-12T00:19:39.8666398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,243.14,11.74,248.98
2024-09-12T00:20:39.8702505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,241.12,13.09,247.38
2024-09-12T00:21:39.8603257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,250.31,10.29,254.09
2024-09-12T00:22:39.8548339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,254.12,10.89,258.69
2024-09-12T00:23:39.8588563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,257.57,12.45,261.51
2024-09-12T00:24:39.8630143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,258.2,13.99,251.7
2024-09-12T00:25:39.8520358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,255.28,14.49,256.35
2024-09-12T00:26:39.8570217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,254.69,13.27,260.31
2024-09-12T00:27:39.8617432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,262.04,13.15,263.67
2024-09-12T00:28:39.8652168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,258.85,13.62,259.69
2024-09-12T00:29:39.8527733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,260.66,13.28,262.89
2024-09-12T00:30:39.8565193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,261.63,13.2,257.82
2024-09-12T00:31:39.8609644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,262.95,13.07,267.85
2024-09-12T00:32:39.8655279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,264.92,13.16,262.85
2024-09-12T00:33:39.8694054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,261.16,13.81,258.08
2024-09-12T00:34:39.8585133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,261.67,13.43,260.57
2024-09-12T00:35:39.8635464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,260.15,12.57,261
2024-09-12T00:36:39.8672237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,262.52,13.25,261.89
2024-09-12T00:37:39.8719354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,259.36,12.22,260.96
2024-09-12T00:38:39.8605857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,262.31,11.9,264.73
2024-09-12T00:39:39.8651368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,259.21,12.26,260.21
2024-09-12T00:40:39.8696078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,258.39,12.85,260.1
2024-09-12T00:41:39.8740094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,260.6,12.76,259.63
2024-09-12T00:42:39.8635603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,262.05,12.53,259.73
2024-09-12T00:43:39.8676876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,259.04,11.93,262.42
2024-09-12T00:44:39.8718610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,261.12,12.03,263.85
2024-09-12T00:45:39.8758169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,262.68,12.94,266.01
2024-09-12T00:46:39.8649180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,262.53,12.26,262.2
2024-09-12T00:47:39.8693009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,264.96,12.37,266.16
2024-09-12T00:48:39.8735236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,263.58,11.34,267.51
2024-09-12T00:49:39.8782629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,263.93,11.54,267.97
2024-09-12T00:50:39.8821719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,269.44,12.54,271.25
2024-09-12T00:51:39.8715783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,268.08,11.57,272.19
2024-09-12T00:52:39.8758416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,268.49,11.59,268.45
2024-09-12T00:53:39.8423794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,273.68,11.95,279.8
2024-09-12T00:54:39.8466294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,277.49,12.9,277.9
2024-09-12T00:55:39.8436219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,272.1,12.29,274.1
2024-09-12T00:56:39.8479836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,271.01,12.19,270.4
2024-09-12T00:57:39.8529291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,268.04,12.73,264.73
2024-09-12T00:58:39.8563856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,266.51,13.01,263.42
2024-09-12T00:59:39.8459084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,268.64,13.51,269.92
2024-09-12T01:00:39.8404583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,269.45,12.78,268.41
2024-09-12T01:01:39.8542518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,267.33,12.98,267.93
2024-09-12T01:02:39.8585788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,268.89,12.84,267.48
2024-09-12T01:03:39.8629372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,267.75,12.06,270
2024-09-12T01:04:39.8427635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,268.14,11.77,267.3
2024-09-12T01:05:39.8566626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,264.92,11.65,264.77
2024-09-12T01:06:39.8605604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,263.14,11.52,259.66
2024-09-12T01:07:39.8653201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,262.03,11.33,262.26
2024-09-12T01:08:39.8272394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,262.04,11.25,266.59
2024-09-12T01:09:39.8312981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,262.94,10.98,263.46
2024-09-12T01:10:39.8352993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,265.07,10.06,265.98
2024-09-12T01:11:39.8394830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,266.73,10.19,271.49
2024-09-12T01:12:39.8191690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,270.05,12.65,269.24
2024-09-12T01:13:39.8236254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,269.36,11.51,271.54
2024-09-12T01:14:39.8277916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,269.99,12.36,267.14
2024-09-12T01:15:39.8329189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,268.67,12.17,271.55
2024-09-12T01:16:39.8212172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,270.95,13.13,268.03
2024-09-12T01:17:39.8249361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,272.57,13.25,274.62
2024-09-12T01:18:39.8292517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,273.58,12.44,280.52
2024-09-12T01:19:39.8239786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,278.47,12.19,278.8
2024-09-12T01:20:39.8283589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,278.46,12.09,280.7
2024-09-12T01:21:39.8177959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,279.15,11.94,276.57
2024-09-12T01:22:39.8219058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,279.22,11.77,278.8
2024-09-12T01:23:39.8257996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,278.83,11.58,277.2
2024-09-12T01:24:39.8304498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,278.16,11.11,277.78
2024-09-12T01:25:39.8198483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,279.24,10.86,277.62
2024-09-12T01:26:39.8134651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,279,11.03,280.5
2024-09-12T01:27:39.8182683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,279.41,10.08,278.68
2024-09-12T01:28:39.8227062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,279.74,10.64,278.87
2024-09-12T01:29:39.8114926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,280.5,10.68,282.81
2024-09-12T01:30:39.8163713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,279.88,10.26,280.58
2024-09-12T01:31:39.8202176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,280.39,10.28,280.42
2024-09-12T01:32:39.8246729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,279.43,10.96,276.01
2024-09-12T01:33:39.8189704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,278.52,10.91,278.83
2024-09-12T01:34:39.8081246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,277.56,10.42,276.02
2024-09-12T01:35:39.8124180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,276.48,10.56,272.38
2024-09-12T01:36:39.8174656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,275.82,10.76,273.87
2024-09-12T01:37:39.8207274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,273.84,11.46,274.48
2024-09-12T01:38:39.8102657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,272.67,11,270.9
2024-09-12T01:39:39.8148985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,270.43,11.07,271.49
2024-09-12T01:40:39.8085973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,270.99,11.18,267.85
2024-09-12T01:41:39.8134512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,270.73,11.13,271.23
2024-09-12T01:42:39.8029565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,271.31,11.33,269.72
2024-09-12T01:43:39.8072358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,272.03,11.38,273.7
2024-09-12T01:44:39.8112216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,271.1,11.33,269.26
2024-09-12T01:45:39.8157665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,270.36,11.52,271.03
2024-09-12T01:46:39.8043398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,270.41,12.1,269.67
2024-09-12T01:47:39.7986701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,268.11,12.2,266.94
2024-09-12T01:48:39.8032823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,267.93,12.13,267.75
2024-09-12T01:49:39.8069719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,268.35,12.68,266.13
2024-09-12T01:50:39.8119551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,268.22,12.58,265.76
2024-09-12T01:51:39.8008591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,267.68,12.68,267.33
2024-09-12T01:52:39.8058595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,266.28,12.84,268.77
2024-09-12T01:53:39.8095549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,265.63,12.84,268.72
2024-09-12T01:54:39.8163374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,264.59,11.94,265.96
2024-09-12T01:55:39.7932856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,263.73,11.63,263.43
2024-09-12T01:56:39.7976864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,262.84,11.34,261.02
2024-09-12T01:57:39.8017606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,263.75,11.02,265.22
2024-09-12T01:58:39.8057139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,263.4,11.27,264.05
2024-09-12T01:59:39.7959368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,264.17,11.76,264.48
2024-09-12T02:00:39.7998542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,264.59,10.86,266.77
2024-09-12T02:01:39.8017360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,264.82,10.88,264.14
2024-09-12T02:02:39.8065972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,263.59,11.09,267.38
2024-09-12T02:03:39.8024405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,262.96,11.36,266.12
2024-09-12T02:04:39.7995575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,264.39,12.59,260.99
2024-09-12T02:05:39.8036584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,262.93,11.7,260.23
2024-09-12T02:06:39.8085725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,262.26,12.06,260.21
2024-09-12T02:07:39.8124329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,260.78,12.46,259.29
2024-09-12T02:08:39.8019237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,260.11,12.41,254.2
2024-09-12T02:09:39.8062379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,259,12.06,261.19
2024-09-12T02:10:39.8103338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,259.65,12.57,256.78
2024-09-12T02:11:39.7963552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,259.49,12.83,259.16
2024-09-12T02:12:39.7858895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,260.59,6.56,31.15
2024-09-12T02:13:39.7902343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,259.74,13.5,254.44
2024-09-12T02:14:39.7947422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,262.82,11.45,263.22
2024-09-12T02:15:39.7985940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,263.85,12.27,263.16
2024-09-12T02:16:39.7846965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,265.22,12.13,267.66
2024-09-12T02:17:39.7826384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,265.83,12.14,266.78
2024-09-12T02:18:39.7869756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,265.38,11.28,266.34
2024-09-12T02:19:39.7912328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,264.01,11.84,265.56
2024-09-12T02:20:39.7951446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,263.67,11.87,264.9
2024-09-12T02:21:39.7852098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,262.61,11.83,261.7
2024-09-12T02:22:39.7885463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,262.87,12.04,263.41
2024-09-12T02:23:39.7829364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,262.77,11.06,261.13
2024-09-12T02:24:39.7869925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,262.23,11.7,262.81
2024-09-12T02:25:39.7774073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,261.85,10.59,260.81
2024-09-12T02:26:39.7810226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,261.45,11.09,256.61
2024-09-12T02:27:39.7852121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,260.99,10.58,262.34
2024-09-12T02:28:39.7891949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,259.64,10.9,257.94
2024-09-12T02:29:39.7689176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,258.48,10.79,257.7
2024-09-12T02:30:39.7728557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,257.72,10.02,262.19
2024-09-12T02:31:39.7780866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,257.22,11.07,259.52
2024-09-12T02:32:39.7820627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,256.45,10.95,255.35
2024-09-12T02:33:39.7860805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,256.78,10.64,257.86
2024-09-12T02:34:39.7753530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,256.47,10.59,254.88
2024-09-12T02:35:39.7792731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,257.99,10.08,258.72
2024-09-12T02:36:39.7742423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,259.9,11.25,258.01
2024-09-12T02:37:39.7782517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,260.05,11.23,260.59
2024-09-12T02:38:39.7672406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,259.92,11.8,258.71
2024-09-12T02:39:39.7718524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,260.75,11.27,260.21
2024-09-12T02:40:39.7760556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,261.6,12.08,262.92
2024-09-12T02:41:39.7805363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,261.16,12.21,263.05
2024-09-12T02:42:39.7598744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,259.39,11.28,259.38
2024-09-12T02:43:39.7641935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,257.54,11.11,255.16
2024-09-12T02:44:39.7685639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,257.85,10.6,258.14
2024-09-12T02:45:39.7722185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,258.95,10.59,258.37
2024-09-12T02:46:39.7740721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,257.91,10.28,258.34
2024-09-12T02:47:39.7664231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,258.28,10.71,256.21
2024-09-12T02:48:39.7702663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,258.67,11.48,257.83
2024-09-12T02:49:39.7649467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,259.39,11.01,255.5
2024-09-12T02:50:39.7689534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,258.58,10.87,259.48
2024-09-12T02:51:39.7585982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,257.09,11.02,255.22
2024-09-12T02:52:39.7628669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,255.22,10.55,252.45
2024-09-12T02:53:39.7673660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,255.01,10.37,256.51
2024-09-12T02:54:39.7709861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,254.55,10.53,254.6
2024-09-12T02:55:39.7608362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,255.88,9.86,256.97
2024-09-12T02:56:39.7545722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,257.88,10.22,257.25
2024-09-12T02:57:39.7593689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,257.61,9.69,257.54
2024-09-12T02:58:39.7633453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,257.44,9.61,257.53
2024-09-12T02:59:39.7522713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,258.81,10.19,256.72
2024-09-12T03:00:39.7565327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,260.58,9.23,259.69
2024-09-12T03:01:39.7615098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,258.7,10,256.54
2024-09-12T03:02:39.7635963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,259.53,9.02,258.73
2024-09-12T03:03:39.7676206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,261.06,10.55,260.88
2024-09-12T03:04:39.7574769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,261.42,10.33,265.54
2024-09-12T03:05:39.7609228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,260.61,10.25,258.41
2024-09-12T03:06:39.7655783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,259.29,9.53,259.22
2024-09-12T03:07:39.7695953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,259.41,9.89,264.54
2024-09-12T03:08:39.7590966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,260.85,8.98,264.84
2024-09-12T03:09:39.7635361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,262.33,8.84,264.54
2024-09-12T03:10:39.7680185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,264.87,10.22,268.29
2024-09-12T03:11:39.7720181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,266.21,10.74,262.93
2024-09-12T03:12:39.7614243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,267.28,10.12,265.39
2024-09-12T03:13:39.7652060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,267.41,10.22,265.75
2024-09-12T03:14:39.7695204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,266.18,9.35,268.69
2024-09-12T03:15:39.7744898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,266.92,9.48,268.52
2024-09-12T03:16:39.7785022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,267.23,9.61,263.98
2024-09-12T03:17:39.7674031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,267.42,8.85,272.52
2024-09-12T03:18:39.7719774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,267.97,9.58,264.35
2024-09-12T03:19:39.7765812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,267.68,9.11,265.06
2024-09-12T03:20:39.7804969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,267.66,8.73,263.45
2024-09-12T03:21:39.7694757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,266.54,8.75,264.46
2024-09-12T03:22:39.7741871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,268.76,8.61,266.81
2024-09-12T03:23:39.7782243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,270.18,8.28,271.32
2024-09-12T03:24:39.7828353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,271.91,8.97,268.73
2024-09-12T03:25:39.7345810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,270.99,9.26,271.12
2024-09-12T03:26:39.7384043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,271.08,9.76,273.28
2024-09-12T03:27:39.7425107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,270.51,9.67,270.21
2024-09-12T03:28:39.7465690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,270.58,10.13,272.15
2024-09-12T03:29:39.7362250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,271.72,10.07,270.94
2024-09-12T03:30:39.7305434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,272,10.18,271.59
2024-09-12T03:31:39.7343646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,272.13,10.17,273.1
2024-09-12T03:32:39.7390412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,271.35,10.59,267.99
2024-09-12T03:33:39.7429111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,270.24,11.02,267.19
2024-09-12T03:34:39.7330347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,269.95,10.7,270.42
2024-09-12T03:35:39.7369223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,269.08,11.29,271.47
2024-09-12T03:36:39.7311690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,266.15,12.58,265.82
2024-09-12T03:37:39.7355516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,263.57,11.62,260.29
2024-09-12T03:38:39.7248378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,262.93,11.22,260.65
2024-09-12T03:39:39.7287859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,260.76,10.95,262.14
2024-09-12T03:40:39.7332165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,262.05,10.97,261.84
2024-09-12T03:41:39.7373190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,264.68,9.64,269.31
2024-09-12T03:42:39.7271839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,267.66,9.42,269.25
2024-09-12T03:43:39.7209734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,267.88,9.63,264.11
2024-09-12T03:44:39.7254968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,266.7,9.59,269.41
2024-09-12T03:45:39.7295703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,267.66,10.71,266.19
2024-09-12T03:46:39.7334726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,267.52,10.87,264.97
2024-09-12T03:47:39.7229991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,264.9,10.46,265.93
2024-09-12T03:48:39.7278331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,261.82,10.14,261.01
2024-09-12T03:49:39.7314641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,261.38,9.87,268.49
2024-09-12T03:50:39.7265179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,262.71,10.91,261.59
2024-09-12T03:51:39.7158231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,263.86,11.11,268.54
2024-09-12T03:52:39.7193762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,267.43,10.41,267.8
2024-09-12T03:53:39.7238585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,270.65,10.68,271.34
2024-09-12T03:54:39.7278899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,272.94,10.42,272.27
2024-09-12T03:55:39.7178948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,273.83,10.79,272.42
2024-09-12T03:56:39.7124979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,273.09,10.96,270.69
2024-09-12T03:57:39.7167032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,273.51,10.84,270.63
2024-09-12T03:58:39.7206412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,271.55,10.74,269.68
2024-09-12T03:59:39.7101269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,270.24,10.83,270.51
2024-09-12T04:00:39.7141947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,272.16,10.75,278.49
2024-09-12T04:01:39.7182501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,275.31,11.99,273.05
2024-09-12T04:02:39.7225590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,276.52,11.41,274.02
2024-09-12T04:03:39.7174081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,280.24,12.15,285.69
2024-09-12T04:04:39.7066181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,285.94,12.1,286.44
2024-09-12T04:05:39.7110987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,286.37,13.83,286.03
2024-09-12T04:06:39.7148780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,291.36,13.41,302.57
2024-09-12T04:07:39.7191121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,298.35,12.77,300.49
2024-09-12T04:08:39.7088196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,307.56,15.54,312.91
2024-09-12T04:09:39.7128326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,311.37,15.57,313.1
2024-09-12T04:10:39.7072491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,310.94,14.7,307.34
2024-09-12T04:11:39.7112817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,308.65,14.04,309.28
2024-09-12T04:12:39.7009361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,311.37,13.52,311.18
2024-09-12T04:13:39.7045180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,313.11,13.5,310.73
2024-09-12T04:14:39.7087875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,314.65,12.61,313.83
2024-09-12T04:15:39.7136792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,316.42,12.61,318.61
2024-09-12T04:16:39.7160401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,318.03,12.15,318.8
2024-09-12T04:17:39.7045938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,317.01,12.42,311.31
2024-09-12T04:18:39.7096085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,315.81,13.03,316.12
2024-09-12T04:19:39.7136167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,318.9,13.05,317.23
2024-09-12T04:20:39.7173760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,321.41,12.53,326.68
2024-09-12T04:21:39.7068823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,321.64,12.85,321.09
2024-09-12T04:22:39.7119571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,321.34,15.03,319.83
2024-09-12T04:23:39.7158733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,318.3,15.02,315.29
2024-09-12T04:24:39.7196329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,316.91,14.72,318.35
2024-09-12T04:25:39.7091656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,317.99,14.59,315.56
2024-09-12T04:26:39.6958050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,319.22,14.42,321.86
2024-09-12T04:27:39.7001899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,319.37,13.49,316.19
2024-09-12T04:28:39.7037692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,322.19,14.58,325
2024-09-12T04:29:39.6939672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,324.93,14.74,326.01
2024-09-12T04:30:39.6880056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,326.18,13.95,325.38
2024-09-12T04:31:39.6919657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,325.82,13.71,323.35
2024-09-12T04:32:39.6967924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,325.03,12.56,319.69
2024-09-12T04:33:39.7007686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,322.4,14.53,332.77
2024-09-12T04:34:39.6897533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,330.89,12.58,331.38
2024-09-12T04:35:39.6948282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,332.9,13.45,332.48
2024-09-12T04:36:39.6983319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,334.43,11.97,336.66
2024-09-12T04:37:39.6926944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,335.2,13.82,15.2
2024-09-12T04:38:39.6826352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,334.55,10.3,333.02
2024-09-12T04:39:39.6863512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,335.53,10.26,307.01
2024-09-12T04:40:39.6904129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,335.17,12.06,332.43
2024-09-12T04:41:39.6947878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,331.41,12.43,330.2
2024-09-12T04:42:39.6846429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,333.15,11.39,332.82
2024-09-12T04:43:39.6785658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,331.16,11.89,327.33
2024-09-12T04:44:39.6833864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,328.51,12.18,328.61
2024-09-12T04:45:39.6872718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,320.21,13.52,317.11
2024-09-12T04:46:39.6916871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,321.45,13.01,320.76
2024-09-12T04:47:39.6810298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,322.04,14.3,320.06
2024-09-12T04:48:39.6850153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,323.56,11.52,326.67
2024-09-12T04:49:39.6897061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,329.73,11.23,335.46
2024-09-12T04:50:39.6838236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,336.72,8.63,332.16
2024-09-12T04:51:39.6726692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,332.67,9.5,332.46
2024-09-12T04:52:39.6771527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,332.55,13.34,327.7
2024-09-12T04:53:39.6810877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,330.46,9.85,331.16
2024-09-12T04:54:39.6861708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,332.67,9.64,335.36
2024-09-12T04:55:39.6754491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,336,10.98,336.4
2024-09-12T04:56:39.6798025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,336.09,12.75,334.29
2024-09-12T04:57:39.6738156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,337.04,14.8,336.64
2024-09-12T04:58:39.6778489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,340.68,14.12,119.44
2024-09-12T04:59:39.6674515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,340.67,12.18,88.1
2024-09-12T05:00:39.6720066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,339.49,13.57,339.71
2024-09-12T05:01:39.6760564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,350.12,13.18,323.65
2024-09-12T05:02:39.6798039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,335.82,11.87,338.06
2024-09-12T05:03:39.6843744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,336.19,11.27,336.79
2024-09-12T05:04:39.6640528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,339.36,13.38,60.84
2024-09-12T05:05:39.6680224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,338.11,13.33,113.04
2024-09-12T05:06:39.6726166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,341.15,13.98,21.69
2024-09-12T05:07:39.6768121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,334.4,12.44,295.78
2024-09-12T05:08:39.6663656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,328.2,12.79,90.46
2024-09-12T05:09:39.6700931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,333.45,10.45,337.75
2024-09-12T05:10:39.6644180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,328.9,11.25,329.16
2024-09-12T05:11:39.6691409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,322.67,10.6,193.81
2024-09-12T05:12:39.6587595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,334.85,10.98,1.29
2024-09-12T05:13:39.6627835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,332.82,9.41,336.41
2024-09-12T05:14:39.6671198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,333.02,12.54,332.47
2024-09-12T05:15:39.6711129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,336.4,10.58,331.85
2024-09-12T05:16:39.6755487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,336.47,11.63,336.91
2024-09-12T05:17:39.6551303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,334.38,13.33,335.43
2024-09-12T05:18:39.6590300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,338.12,11.37,333
2024-09-12T05:19:39.6634490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,339.44,8.11,346.61
2024-09-12T05:20:39.6676864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,347.88,8.34,345.26
2024-09-12T05:21:39.6564681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,337.98,10.81,330.93
2024-09-12T05:22:39.6608185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,332.9,9.91,335.4
2024-09-12T05:23:39.6635486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,336.68,10.23,337.94
2024-09-12T05:24:39.6672023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,338.48,8.5,334.42
2024-09-12T05:25:39.6565270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,339.21,9.5,338.04
2024-09-12T05:26:39.6615752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,342.1,7.69,342.26
2024-09-12T05:27:39.6653523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,341.22,8.99,338.4
2024-09-12T05:28:39.6699272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,339.77,7.28,353.75
2024-09-12T05:29:39.6589567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,334.46,11.84,335.02
2024-09-12T05:30:39.6633673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,330.83,11.88,332.66
2024-09-12T05:31:39.6675113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,332.05,14.63,333.78
2024-09-12T05:32:39.6718285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,333.79,11.66,333.46
2024-09-12T05:33:39.6660024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,333.87,10.43,336.22
2024-09-12T05:34:39.6557109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,332.33,11.98,331.98
2024-09-12T05:35:39.6596514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,331.17,12.39,327.68
2024-09-12T05:36:39.6639526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,329.95,13.58,328.43
2024-09-12T05:37:39.6685826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,330.31,13.69,328.67
2024-09-12T05:38:39.6581638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,332.43,11.14,330.31
2024-09-12T05:39:39.6615396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,331.46,9.55,333.53
2024-09-12T05:40:39.6661684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,330.78,11.59,325.53
2024-09-12T05:41:39.6707362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,328.96,10.02,327.88
2024-09-12T05:42:39.6595382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,327.97,9.57,332.91
2024-09-12T05:43:39.6645373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,329.12,9.9,328.77
2024-09-12T05:44:39.6686985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,328.78,8.77,324.5
2024-09-12T05:45:39.6725575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,329.53,9.66,327.95
2024-09-12T05:46:39.6765433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,328.51,9.87,326.87
2024-09-12T05:47:39.6659487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,330.21,10.63,110.89
2024-09-12T05:48:39.6706118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,330.68,9.3,332.17
2024-09-12T05:49:39.6746312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,330.21,11.86,326.23
2024-09-12T05:50:39.6789742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,334.01,12.5,319.65
2024-09-12T05:51:39.6688315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,330.91,12.34,329.03
2024-09-12T05:52:39.6722995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,334.48,10.97,28.51
2024-09-12T05:53:39.6386665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,330.45,13.86,348.29
2024-09-12T05:54:39.6436055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,320.56,11.09,323.18
2024-09-12T05:55:39.6326101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,322.79,11.38,315.95
2024-09-12T05:56:39.6367020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,329.05,12.76,317.19
2024-09-12T05:57:39.6795362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,327.39,13.43,319.06
2024-09-12T05:58:39.6353713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,328.73,11.32,94.82
2024-09-12T05:59:39.6245157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,329.8,12.96,312.2
2024-09-12T06:00:39.6293779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,328.92,11.89,320.15
2024-09-12T06:01:39.6332239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,327.68,11.97,320.97
2024-09-12T06:02:39.6380729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,323.57,9.52,324.48
2024-09-12T06:03:39.6421181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,325.16,9.2,325.3
2024-09-12T06:04:39.6210723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,324.34,10.41,320.58
2024-09-12T06:05:39.6260935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,324.11,10.62,332.11
2024-09-12T06:06:39.6297543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,327.54,9.26,327.44
2024-09-12T06:07:39.6344078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,324.78,10.17,325.28
2024-09-12T06:08:39.6235748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,328.57,9.7,328.98
2024-09-12T06:09:39.6276388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,329.83,6.52,347.54
2024-09-12T06:10:39.6225196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,332.47,8.05,333.78
2024-09-12T06:11:39.6267100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,332.98,7,341.72
2024-09-12T06:12:39.6156809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,340.46,9.8,338.67
2024-09-12T06:13:39.6203330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,335.05,12.5,327.97
2024-09-12T06:14:39.6243589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,330.16,15.55,328.1
2024-09-12T06:15:39.6288078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,333.52,13.71,86.35
2024-09-12T06:16:39.6328433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,335.11,11.85,327.67
2024-09-12T06:17:39.6217772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,334.38,14.17,331.23
2024-09-12T06:18:39.6167170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,337.89,10.34,339.03
2024-09-12T06:19:39.6207590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,346.21,7.62,343.69
2024-09-12T06:20:39.6247262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,341.63,14.42,331.75
2024-09-12T06:21:39.6140598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,331.59,14.94,329.66
2024-09-12T06:22:39.6187414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,334.45,12.87,332.96
2024-09-12T06:23:39.6224415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,333.25,12.39,329.49
2024-09-12T06:24:39.6167028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,333.18,11.34,332.27
2024-09-12T06:25:39.6068077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,332.32,11.22,331.24
2024-09-12T06:26:39.6108323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,331.39,8.97,337.49
2024-09-12T06:27:39.6152338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,329.64,8.4,335.79
2024-09-12T06:28:39.6187707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,326.03,10.7,327.29
2024-09-12T06:29:39.6083981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,326.12,13.1,325.99
2024-09-12T06:30:39.6127088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,324.4,14.9,323.33
2024-09-12T06:31:39.6151698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,325.64,11.88,324.27
2024-09-12T06:32:39.6197433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,327.06,12.45,319.83
2024-09-12T06:33:39.6237895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,327.3,12.42,325.37
2024-09-12T06:34:39.6152783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,326.61,10.18,326.47
2024-09-12T06:35:39.6175907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,327.39,11.45,326.83
2024-09-12T06:36:39.6216008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,326.19,11.83,329.93
2024-09-12T06:37:39.6252870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,327.7,13.66,323.75
2024-09-12T06:38:39.6150992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,325.69,15.08,308.46
2024-09-12T06:39:39.6197478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,328.19,11.46,88.93
2024-09-12T06:40:39.6057193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,333.03,14.49,331.93
2024-09-12T06:41:39.6101387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,325.77,13.5,338.52
2024-09-12T06:42:39.5993186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,324.55,16.84,326.53
2024-09-12T06:43:39.6039391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,324.45,13.27,324.3
2024-09-12T06:44:39.5982367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,319.53,15.98,319.02
2024-09-12T06:45:39.6022345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,318.03,15.49,318.3
2024-09-12T06:46:39.6068103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,315.38,14.21,185.13
2024-09-12T06:47:39.5959700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,323.22,15.7,320.22
2024-09-12T06:48:39.5998969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,311.78,14.71,176.15
2024-09-12T06:49:39.6045355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,318.01,14,320.02
2024-09-12T06:50:39.6085799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,318.25,13.77,321.35
2024-09-12T06:51:39.5878412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,316.26,14.69,310.78
2024-09-12T06:52:39.5925434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,315.99,15.74,317.78
2024-09-12T06:53:39.5962832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,316.9,14.37,318.65
2024-09-12T06:54:39.6008588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,317.19,14.59,315.9
2024-09-12T06:55:39.5907715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,316.95,13.29,319.33
2024-09-12T06:56:39.5948311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,317.02,12.55,322.18
2024-09-12T06:57:39.5987298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,317.93,13.66,316.17
2024-09-12T06:58:39.5926283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,317.23,13.44,315.04
2024-09-12T06:59:39.5882706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,317.74,12.6,312.88
2024-09-12T07:00:39.5870204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,317.52,12.59,316.32
2024-09-12T07:01:39.5912702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,315.3,11.82,316.86
2024-09-12T07:02:39.5948633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,315.71,9.8,315.74
2024-09-12T07:03:39.5991570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,320.02,9.21,320.35
2024-09-12T07:04:39.5786029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,311.23,9.85,315.98
2024-09-12T07:05:39.5830360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,312.42,11.95,167.75
2024-09-12T07:06:39.5875893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,311.62,9.62,328.59
2024-09-12T07:07:39.5919988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,313.59,12.18,311.6
2024-09-12T07:08:39.5807751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,312.64,12.83,313.11
2024-09-12T07:09:39.5849228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,313.53,10.16,226.9
2024-09-12T07:10:39.5896001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,316.34,10.7,312.74
2024-09-12T07:11:39.5834707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,314.02,10.99,323.76
2024-09-12T07:12:39.5734169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,314.3,10.54,166.33
2024-09-12T07:13:39.5777960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,314,10.43,174.03
2024-09-12T07:14:39.5813467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,313.26,10.69,322.37
2024-09-12T07:15:39.5860260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,312.3,10,313.19
2024-09-12T07:16:39.5896850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,310.53,10.44,320.29
2024-09-12T07:17:39.5793308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,315.07,10.52,318.16
2024-09-12T07:18:39.5734309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,316.39,11,313.92
2024-09-12T07:19:39.5777621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,313.07,9.79,314.26
2024-09-12T07:20:39.5823376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,311.51,10.04,319.54
2024-09-12T07:21:39.5718612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,317.07,10.79,314.88
2024-09-12T07:22:39.5759650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,315.64,8.88,316.63
2024-09-12T07:23:39.5800141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,315.14,7.88,318.55
2024-09-12T07:24:39.5850413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,316.57,9.04,320.19
2024-09-12T07:25:39.5637787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,317.16,9.5,319.02
2024-09-12T07:26:39.5680674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,318.26,9.24,318.86
2024-09-12T07:27:39.5723406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,317.77,9.41,316.32
2024-09-12T07:28:39.5767434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,317.12,9.55,316.49
2024-09-12T07:29:39.5780087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,317.53,8.05,320.85
2024-09-12T07:30:39.5709706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,319.78,10.01,319.58
2024-09-12T07:31:39.5724290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,321.26,11.08,319.71
2024-09-12T07:32:39.5690477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,321.83,10.22,319.54
2024-09-12T07:33:39.5735026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,322.24,10.46,324.03
2024-09-12T07:34:39.5703672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,323.81,10.56,323.32
2024-09-12T07:35:39.5747239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,324.51,12.96,323.23
2024-09-12T07:36:39.5789790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,329.16,12.3,330.38
2024-09-12T07:37:39.5828558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,333.43,12.89,336.38
2024-09-12T07:38:39.5726470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,336.08,12.59,341.02
2024-09-12T07:39:39.5766522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,340.27,10.92,336.86
2024-09-12T07:40:39.5807410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,339.61,11.82,339.33
2024-09-12T07:41:39.5854121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,341.13,13.29,340.96
2024-09-12T07:42:39.5748344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,342.41,12.43,345.91
2024-09-12T07:43:39.5796343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,342.45,14.5,340.17
2024-09-12T07:44:39.5829636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,341.79,13.43,335.85
2024-09-12T07:45:39.5880195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,335.23,14.49,323.03
2024-09-12T07:46:39.5923088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,326.07,13.48,323.16
2024-09-12T07:47:39.5537292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,325.98,14.48,325.36
2024-09-12T07:48:39.5577316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,325.1,14.32,323.56
2024-09-12T07:49:39.5615361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,324.6,12.82,323.16
2024-09-12T07:50:39.5665272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,324.53,13.39,323.6
2024-09-12T07:51:39.5460897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,325.91,15.08,326.73
2024-09-12T07:52:39.5499470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,324.43,15.68,323.35
2024-09-12T07:53:39.5542747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,317.78,16.07,316.33
2024-09-12T07:54:39.5584377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,321.25,16.76,323.99
2024-09-12T07:55:39.5478937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,317.84,16.33,311.54
2024-09-12T07:56:39.5515734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,313.41,16.16,313.24
2024-09-12T07:57:39.5561997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,315.04,15.15,318.36
2024-09-12T07:58:39.5581499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,315.85,14.24,320.4
2024-09-12T07:59:39.5629863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,318.29,13.94,314.9
2024-09-12T08:00:39.5521448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,319.14,15.03,323.76
2024-09-12T08:01:39.5561567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,322.45,15.27,323.33
2024-09-12T08:02:39.5608924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,322.53,16.02,319.82
2024-09-12T08:03:39.5647221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,324.15,16.23,325.24
2024-09-12T08:04:39.5542207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,322.43,15.79,323.76
2024-09-12T08:05:39.5588135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,321.84,15.63,322.66
2024-09-12T08:06:39.5624993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,324.47,16.71,330.28
2024-09-12T08:07:39.5669023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,327.43,15.14,326.93
2024-09-12T08:08:39.5564599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,326.29,16.57,326.84
2024-09-12T08:09:39.5528103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,328.67,15.69,329.54
2024-09-12T08:10:39.5647710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,328.96,15.41,327.83
2024-09-12T08:11:39.5691042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,329.31,17.51,328.65
2024-09-12T08:12:39.5488455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,328.07,17.15,328.36
2024-09-12T08:13:39.5532022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,329.91,17.76,324.29
2024-09-12T08:14:39.5667295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,327.4,17.43,327.35
2024-09-12T08:15:39.5711573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,325.19,17.27,323.14
2024-09-12T08:16:39.5658430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,322.47,17.37,322.37
2024-09-12T08:17:39.5551410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,322.22,18.68,318.99
2024-09-12T08:18:39.5597606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,322.45,18.72,325.69
2024-09-12T08:19:39.5635105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,321.44,17.35,323.93
2024-09-12T08:20:39.5681441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,322.34,18.69,319.86
2024-09-12T08:21:39.5574447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,316.78,20.04,319.26
2024-09-12T08:22:39.5614825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,314.7,17.23,314.88
2024-09-12T08:23:39.5658743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,316.01,17.58,316.99
2024-09-12T08:24:39.5698542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,315.09,18.78,312.58
2024-09-12T08:25:39.5598408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,313.22,18.83,313.91
2024-09-12T08:26:39.5641794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,312.72,17.4,314.8
2024-09-12T08:27:39.5302547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,314.94,16.03,314.12
2024-09-12T08:28:39.5346837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,316.68,16.95,319.94
2024-09-12T08:29:39.5379510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,318.76,18.76,318.89
2024-09-12T08:30:39.5283360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,315.26,18.15,312.47
2024-09-12T08:31:39.5318244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,313.74,16.3,311.76
2024-09-12T08:32:39.5259820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,316.62,16.31,313.75
2024-09-12T08:33:39.5310931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,315.8,15.95,317.15
2024-09-12T08:34:39.5196854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,314.09,18.99,314.01
2024-09-12T08:35:39.5243046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,310.64,20.31,312.85
2024-09-12T08:36:39.5283700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,310.49,17.36,305.16
2024-09-12T08:37:39.5329668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,311.26,19.9,311.92
2024-09-12T08:38:39.5218832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,311.12,20.71,308.7
2024-09-12T08:39:39.5246032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,312.18,20.72,312.77
2024-09-12T08:40:39.5289798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,312.76,21.31,310.07
2024-09-12T08:41:39.5325441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,311.96,18.96,309.88
2024-09-12T08:42:39.5220306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,314.03,21.36,316.23
2024-09-12T08:43:39.5270057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,315.49,21.38,314.84
2024-09-12T08:44:39.5311407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,314.41,23.05,312.76
2024-09-12T08:45:39.5351204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,312.23,22.7,310.3
2024-09-12T08:46:39.5391230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,310.59,21,310.44
2024-09-12T08:47:39.5289653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,311.53,22.46,312.23
2024-09-12T08:48:39.5363238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,310.84,23.46,310.14
2024-09-12T08:49:39.5372950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,311.61,20.81,313.29
2024-09-12T08:50:39.5413293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,310.68,20.61,308.32
2024-09-12T08:51:39.5309631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,312.4,19.12,313.05
2024-09-12T08:52:39.5351988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,316.13,20.12,316.09
2024-09-12T08:53:39.5396955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,315.63,21.63,314.74
2024-09-12T08:54:39.5157563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,314.94,20.05,312.88
2024-09-12T08:55:39.5053391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,315.22,23.39,317.02
2024-09-12T08:56:39.5090467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,313.88,21.81,312.03
2024-09-12T08:57:39.5133842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,310.45,22.49,311.55
2024-09-12T08:58:39.5176864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,310.65,22.25,308.66
2024-09-12T08:59:39.5123519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,309.8,22.94,308.34
2024-09-12T09:00:39.5019854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,309.82,22.37,308.87
2024-09-12T09:01:39.5061568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,311.13,19.56,308.88
2024-09-12T09:02:39.5105962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,314.61,20.01,314.13
2024-09-12T09:03:39.5144789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,317.26,20.19,315.08
2024-09-12T09:04:39.5034425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,315.46,21.42,312.39
2024-09-12T09:05:39.4983987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,314.08,18.73,312.36
2024-09-12T09:06:39.5024608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,319.27,20.52,319.18
2024-09-12T09:07:39.5061682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,319.26,21.64,319.11
2024-09-12T09:08:39.4965058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,320.57,23.28,318.41
2024-09-12T09:09:39.4999353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,319.55,21.99,320.98
2024-09-12T09:10:39.5042515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,318.53,21.93,317.18
2024-09-12T09:11:39.5085028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,318.38,23.57,316.42
2024-09-12T09:12:39.4878448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,319.39,25.12,317.97
2024-09-12T09:13:39.4927284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,319.2,23.35,316.42
2024-09-12T09:14:39.4964303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,318.34,23.65,318.09
2024-09-12T09:15:39.5011854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,318.62,23.03,321.45
2024-09-12T09:16:39.5053967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,316.74,25.07,312.9
2024-09-12T09:17:39.4943125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,314.61,23.34,312.76
2024-09-12T09:18:39.4986304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,313.58,24.14,314.16
2024-09-12T09:19:39.4928526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,312.63,22.15,312.41
2024-09-12T09:20:39.4971553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,313.02,24.17,312.83
2024-09-12T09:21:39.4872435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,313.49,21.18,319.3
2024-09-12T09:22:39.4911275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,321.66,20.91,324.94
2024-09-12T09:23:39.4956981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,316.4,22.71,311.22
2024-09-12T09:24:39.4997132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,309.5,20.39,311.65
2024-09-12T09:25:39.4787992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,311.6,19.97,313.85
2024-09-12T09:26:39.4831869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,312.85,21.47,315.41
2024-09-12T09:27:39.4871668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,315.8,18.97,313.58
2024-09-12T09:28:39.4911974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,316.83,20.17,312.69
2024-09-12T09:29:39.4956915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,312.48,20.87,310.52
2024-09-12T09:30:39.4850739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,309.28,16.81,310.19
2024-09-12T09:31:39.4898134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,313.81,20.51,317.88
2024-09-12T09:32:39.4837215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,315.68,18.36,317.46
2024-09-12T09:33:39.4885702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,314.94,19.28,314.95
2024-09-12T09:34:39.4777118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,315.58,19.86,318.88
2024-09-12T09:35:39.4814531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,315.88,21.45,314.15
2024-09-12T09:36:39.4861258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,310.38,19.21,308.09
2024-09-12T09:37:39.4902327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,309.69,18.68,312.35
2024-09-12T09:38:39.4701393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,310.42,18.62,310.32
2024-09-12T09:39:39.4744707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,313.49,18.96,312.05
2024-09-12T09:40:39.4785441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,310.47,19.87,312.54
2024-09-12T09:41:39.4822101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,310.76,18.99,306.74
2024-09-12T09:42:39.4724247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,312.94,19.61,314.06
2024-09-12T09:43:39.4758362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,316.89,19.21,316.33
2024-09-12T09:44:39.4802095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,314.51,18.97,315.41
2024-09-12T09:45:39.4824354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,314.03,19.35,313.88
2024-09-12T09:46:39.4865811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,314.2,19.4,313.61
2024-09-12T09:47:39.4798045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,313.99,18.88,307.8
2024-09-12T09:48:39.4841888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,311.99,17.91,310.48
2024-09-12T09:49:39.4888430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,312.55,20.98,309.52
2024-09-12T09:50:39.4931895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,308.65,19.17,312.83
2024-09-12T09:51:39.4728438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,309.85,18.77,310.1
2024-09-12T09:52:39.4866077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,311.23,19.59,306.27
2024-09-12T09:53:39.4812975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,307.62,18.78,307.13
2024-09-12T09:54:39.4947857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,306.56,20.07,306.49
2024-09-12T09:55:39.4845647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,309.03,20.49,310.6
2024-09-12T09:56:39.4884601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,309.56,18.93,311.56
2024-09-12T09:57:39.4935303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,309.26,17.77,313.08
2024-09-12T09:58:39.4969781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,310.46,18.71,308.91
2024-09-12T09:59:39.4724260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,309.15,19.82,307.5
2024-09-12T10:00:39.4619463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,307.38,19.23,305.76
2024-09-12T10:01:39.4661425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,308.08,19.83,308.25
2024-09-12T10:02:39.4702645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,306.18,19.03,304.97
2024-09-12T10:03:39.4651728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,304.52,21.16,302.79
2024-09-12T10:04:39.4542967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,306.59,21.17,306.48
2024-09-12T10:05:39.4582934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,305.46,20.86,304.9
2024-09-12T10:06:39.4629824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,304.8,20.64,304.19
2024-09-12T10:07:39.4668513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,306.35,19.5,310.41
2024-09-12T10:08:39.4560559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,308.8,19.74,309.26
2024-09-12T10:09:39.4610448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,308.68,23.46,306.93
2024-09-12T10:10:39.4550183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,307.45,22.65,311.92
2024-09-12T10:11:39.4590462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,309.53,19.8,310.73
2024-09-12T10:12:39.4482073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,311.67,20.27,310.88
2024-09-12T10:13:39.4529225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,311.73,18.21,310.68
2024-09-12T10:14:39.4569895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,309.84,19.06,311.41
2024-09-12T10:15:39.4611225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,307.86,17.05,306.99
2024-09-12T10:16:39.4652194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,309.4,18.93,313.36
2024-09-12T10:17:39.4454351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,313.43,19.24,315.43
2024-09-12T10:18:39.4496422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,313.85,21.71,313.03
2024-09-12T10:19:39.4535767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,313.09,19.84,309.86
2024-09-12T10:20:39.4576781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,318.35,22.83,316.66
2024-09-12T10:21:39.4476997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,316.31,21.82,314.98
2024-09-12T10:22:39.4510818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,314.94,21.33,315.56
2024-09-12T10:23:39.4460828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,315.07,22.37,312.57
2024-09-12T10:24:39.4503969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,311.11,22.09,308.97
2024-09-12T10:25:39.4393636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,309.77,20.78,311.9
2024-09-12T10:26:39.4441968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,310.69,21,309.48
2024-09-12T10:27:39.4477301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,313.91,21.09,315.39
2024-09-12T10:28:39.4524236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,312.48,20.2,311.12
2024-09-12T10:29:39.4561124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,312.29,21.4,314
2024-09-12T10:30:39.4460734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,310.88,20.39,315.36
2024-09-12T10:31:39.4501040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,311.48,19.54,310.3
2024-09-12T10:32:39.4548075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,310.8,18.98,310.04
2024-09-12T10:33:39.4581596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,310.41,20.05,309.04
2024-09-12T10:34:39.4476968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,313.56,20.29,308.71
2024-09-12T10:35:39.4527009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,309.18,21.14,307.64
2024-09-12T10:36:39.4561590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,307.66,19.45,307.8
2024-09-12T10:37:39.4604710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,311.49,21.05,312.76
2024-09-12T10:38:39.4499859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,308.56,20.28,303.86
2024-09-12T10:39:39.4547106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,307.94,18.38,311.09
2024-09-12T10:40:39.4582087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,314.15,21.82,310.62
2024-09-12T10:41:39.4530513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,306.99,19.3,307.51
2024-09-12T10:42:39.4428301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,306.12,22.57,310.71
2024-09-12T10:43:39.4466500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,306.58,21.07,307.21
2024-09-12T10:44:39.4505031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,308.53,21.25,311.55
2024-09-12T10:45:39.4553861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,305.75,20.57,305.73
2024-09-12T10:46:39.4594063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,304.32,20.69,306.51
2024-09-12T10:47:39.4484734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,304.18,25.96,288.02
2024-09-12T10:48:39.4530653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,305.24,21.53,309.22
2024-09-12T10:49:39.4570286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,306.25,21.01,304.08
2024-09-12T10:50:39.4613346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,300.95,21.03,297.33
2024-09-12T10:51:39.4513729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,299.82,20.9,303.86
2024-09-12T10:52:39.4550520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,304.13,22.26,300.41
2024-09-12T10:53:39.4590881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,297.21,21.71,293.84
2024-09-12T10:54:39.4634149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,299.68,19.85,4.4
2024-09-12T10:55:39.4320974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,301.12,22.33,301.3
2024-09-12T10:56:39.4361541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,300.09,28.66,271.29
2024-09-12T10:57:39.4616703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,294.35,21.24,304.62
2024-09-12T10:58:39.4663952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,302.59,22.52,302.06
2024-09-12T10:59:39.4700585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,302.57,22.63,297.43
2024-09-12T11:00:39.4391463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,286.69,19.29,335.61
2024-09-12T11:01:39.4431132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,297.94,23.8,328.63
2024-09-12T11:02:39.4471153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,295.98,34.13,261.88
2024-09-12T11:03:39.4511218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,291.94,24.49,298.44
2024-09-12T11:04:39.4411508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,297.84,26.19,299.08
2024-09-12T11:05:39.4454951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,301.73,21.64,27.67
2024-09-12T11:06:39.4199216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,296.96,25.38,333.67
2024-09-12T11:07:39.4249311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,297.9,26.23,297.49
2024-09-12T11:08:39.4136479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,291.04,29.58,273.26
2024-09-12T11:09:39.4187040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,295.41,32.39,266.47
2024-09-12T11:10:39.4220899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,301.04,26.99,309.06
2024-09-12T11:11:39.4164109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,305.83,25.41,310.92
2024-09-12T11:12:39.4062676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,300.66,26.39,311.07
2024-09-12T11:13:39.4109081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,300.79,25.6,301.98
2024-09-12T11:14:39.4149875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,298.03,35.07,238.31
2024-09-12T11:15:39.4192724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,297.64,32.66,272.37
2024-09-12T11:16:39.4236391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,302.78,33.71,258.66
2024-09-12T11:17:39.4026676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,300.68,33.89,264.63
2024-09-12T11:18:39.4073024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,301.6,20,9.13
2024-09-12T11:19:39.4113177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,304.77,25.51,305.3
2024-09-12T11:20:39.4155189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,310.57,22,14.6
2024-09-12T11:21:39.4046680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,303.88,33.2,270.14
2024-09-12T11:22:39.4090465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,307.15,26.72,306.88
2024-09-12T11:23:39.4134887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,300.49,27.42,293.27
2024-09-12T11:24:39.4076054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,304.55,26.3,302.59
2024-09-12T11:25:39.3970906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,309,21.89,13.92
2024-09-12T11:26:39.4008566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,301.8,30.42,287.48
2024-09-12T11:27:39.4059066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,306.78,21.08,31.45
2024-09-12T11:28:39.4100432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,304.97,21.52,35.39
2024-09-12T11:29:39.4140877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,304.16,26.82,296.99
2024-09-12T11:30:39.3937394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,308.31,36.07,254.63
2024-09-12T11:31:39.3976262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,307.13,26.12,308
2024-09-12T11:32:39.4018122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,304.11,24.22,303.8
2024-09-12T11:33:39.4061581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,307.27,24.16,308.45
2024-09-12T11:34:39.3957534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,303.13,23.85,300.28
2024-09-12T11:35:39.3999630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,300.58,22.48,303.07
2024-09-12T11:36:39.4041673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,306.81,24.83,309.15
2024-09-12T11:37:39.3987967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,307.18,21.65,311.1
2024-09-12T11:38:39.3876144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,307.9,23.5,302.22
2024-09-12T11:39:39.3920066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,304.14,23.75,302.52
2024-09-12T11:40:39.3959852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,303.93,21.23,306.16
2024-09-12T11:41:39.4004145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,308.24,20.48,310.53
2024-09-12T11:42:39.3946237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,305.87,21.17,307.2
2024-09-12T11:43:39.3941410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,303.31,21,305.04
2024-09-12T11:44:39.3888680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,305.95,20.73,307.01
2024-09-12T11:45:39.3931521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,303.81,21.03,300.66
2024-09-12T11:46:39.3964991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,305.44,22.14,308.61
2024-09-12T11:47:39.3861590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,306.72,23.11,305.7
2024-09-12T11:48:39.3906579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,302.92,21.54,303
2024-09-12T11:49:39.3945295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,301.46,21.37,306.73
2024-09-12T11:50:39.3990838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,305.58,22.94,309.75
2024-09-12T11:51:39.3791198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,307.86,25.02,305.43
2024-09-12T11:52:39.3866795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,305.45,24.33,306.39
2024-09-12T11:53:39.3871621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,303.85,25.78,300.74
2024-09-12T11:54:39.3908193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,301.44,23.9,302.15
2024-09-12T11:55:39.3806675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,302.57,24.34,299.32
2024-09-12T11:56:39.3855630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,300.6,20.79,305.99
2024-09-12T11:57:39.3887042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,309.42,24.02,311.65
2024-09-12T11:58:39.3927662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,305.62,24.84,301.14
2024-09-12T11:59:39.3965874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,306.26,25.88,318.02
2024-09-12T12:00:39.3867486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,297.62,22.89,323.06
2024-09-12T12:01:39.3901663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,300.12,24.1,349.32
2024-09-12T12:02:39.3949757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,297.54,25.89,296.21
2024-09-12T12:03:39.3985266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,304.99,24.31,307.72
2024-09-12T12:04:39.3881703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,308.11,23.46,306.29
2024-09-12T12:05:39.3925601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,304.92,27.17,284.37
2024-09-12T12:06:39.3775694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,302.13,24.73,294.59
2024-09-12T12:07:39.3825631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,303.57,23.58,307.54
2024-09-12T12:08:39.3716045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,306.75,29.74,274.74
2024-09-12T12:09:39.3756013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,302.19,22.34,308.6
2024-09-12T12:10:39.3799388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,304.28,28.13,290.45
2024-09-12T12:11:39.3739519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,308.07,21.4,26.05
2024-09-12T12:12:39.3758530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,301.78,22.87,359.82
2024-09-12T12:13:39.3682487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,304.35,35.67,257.13
2024-09-12T12:14:39.3719537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,303.71,23.45,350.54
2024-09-12T12:15:39.3770005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,299.42,26.64,288.08
2024-09-12T12:16:39.3808562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,309.47,23.29,311.32
2024-09-12T12:17:39.3702715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,312.62,22.49,312.23
2024-09-12T12:18:39.3647759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,312.57,22.66,310.63
2024-09-12T12:19:39.3686332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,310.4,24.83,309.59
2024-09-12T12:20:39.3725714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,308.83,21.58,302.12
2024-09-12T12:21:39.3620643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,308.36,22.92,307.42
2024-09-12T12:22:39.3669719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,306.64,22.17,32.17
2024-09-12T12:23:39.3704524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,301.22,26.1,301.64
2024-09-12T12:24:39.3653917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,304.72,24.58,303.3
2024-09-12T12:25:39.3543715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,303.4,23.75,303.44
2024-09-12T12:26:39.3590349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,304.59,24.46,301.37
2024-09-12T12:27:39.3630957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,299.8,22.96,301.21
2024-09-12T12:28:39.3674253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,302.01,23.79,305.85
2024-09-12T12:29:39.3717321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,305.71,24.09,299.86
2024-09-12T12:30:39.3608232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,302.12,23.45,305.08
2024-09-12T12:31:39.3557739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,303.34,21.55,299.57
2024-09-12T12:32:39.3594894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,302.72,23.14,302.54
2024-09-12T12:33:39.3641136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,300.47,25.83,300
2024-09-12T12:34:39.3533628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,303.47,23.54,305.83
2024-09-12T12:35:39.3578848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,304.63,22.71,309.15
2024-09-12T12:36:39.3620984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,305.14,24.12,302.23
2024-09-12T12:37:39.3657612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,303.04,23.16,303.16
2024-09-12T12:38:39.3457702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,307.98,24.92,309.29
2024-09-12T12:39:39.3494853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,304.47,23.36,305.14
2024-09-12T12:40:39.3539537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,298.92,22.81,301.39
2024-09-12T12:41:39.3579192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,304.22,23.17,307
2024-09-12T12:42:39.3624804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,307.32,24.32,305.81
2024-09-12T12:43:39.3518187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,303.42,24.06,299.28
2024-09-12T12:44:39.3556406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,303.06,23.8,304.92
2024-09-12T12:45:39.3498713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,300.39,23.25,301.2
2024-09-12T12:46:39.3542187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,305.31,22.82,302.55
2024-09-12T12:47:39.3437974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,304.88,26.07,299.58
2024-09-12T12:48:39.3487667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,299.83,23.24,296.73
2024-09-12T12:49:39.3525088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,301.83,24.31,302.53
2024-09-12T12:50:39.3566457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,302.93,24.32,304.71
2024-09-12T12:51:39.3365799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,304.23,27.62,301.31
2024-09-12T12:52:39.3400336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,303.18,25.08,307.34
2024-09-12T12:53:39.3449529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,305.06,28.24,302.27
2024-09-12T12:54:39.3485496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,301.54,23.17,304.22
2024-09-12T12:55:39.3388553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,301.47,25.42,302.95
2024-09-12T12:56:39.3422341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,301.22,24.93,305.11
2024-09-12T12:57:39.3374376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,305.05,25.61,304.25
2024-09-12T12:58:39.3416527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,303.43,26.55,303.99
2024-09-12T12:59:39.3455089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,300.52,23.46,303.33
2024-09-12T13:00:39.3346038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,302.68,23.26,301.19
2024-09-12T13:01:39.3395943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,304.43,23.14,305.52
2024-09-12T13:02:39.3432634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,304.36,24.46,304.4
2024-09-12T13:03:39.3472881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,301.92,20.87,303.06
2024-09-12T13:04:39.3369982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,308.06,24.06,305.51
2024-09-12T13:05:39.3416069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,307.39,24.03,310.78
2024-09-12T13:06:39.3456142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,309.1,22.92,310.02
2024-09-12T13:07:39.3494463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,308.98,24.35,308.22
2024-09-12T13:08:39.3390381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,308.5,22.76,304.09
2024-09-12T13:09:39.3436818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,307.23,21.72,305.03
2024-09-12T13:10:39.3476327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,310.7,22.38,311.81
2024-09-12T13:11:39.3516187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,309.37,24.16,310.49
2024-09-12T13:12:39.3559549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,308.55,21.98,315.33
2024-09-12T13:13:39.3453762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,311.14,23.93,307.38
2024-09-12T13:14:39.3496387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,307.89,22.43,311.72
2024-09-12T13:15:39.3544218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,307.29,23.78,308.71
2024-09-12T13:16:39.3586000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,308.53,21.45,310.53
2024-09-12T13:17:39.3479439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,310.66,23.87,309.45
2024-09-12T13:18:39.3521868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,309.41,23.31,306.74
2024-09-12T13:19:39.3559091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,310.18,24.11,305.51
2024-09-12T13:20:39.3605556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,307.19,23.12,306.12
2024-09-12T13:21:39.3495866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,311.85,23.09,314.32
2024-09-12T13:22:39.3545569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,311.57,25.91,309.37
2024-09-12T13:23:39.3582222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,311.15,24.34,311.92
2024-09-12T13:24:39.3530032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,308.84,23.43,306.41
2024-09-12T13:25:39.3519473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,306.09,22.58,306.79
2024-09-12T13:26:39.3468946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,307.38,22.52,316.87
2024-09-12T13:27:39.3210604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,311.45,24.53,310.79
2024-09-12T13:28:39.3244490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,308.07,22.77,312.76
2024-09-12T13:29:39.3589744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,311.55,22.09,312.43
2024-09-12T13:30:39.3489595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,312.09,23.52,311.85
2024-09-12T13:31:39.3529344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,311.01,23.12,307.66
2024-09-12T13:32:39.3567772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,309.02,24.56,310.37
2024-09-12T13:33:39.3616432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,306.53,24.01,307.56
2024-09-12T13:34:39.3107057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,309.39,22.89,307.24
2024-09-12T13:35:39.3151281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,307.32,20.89,305.77
2024-09-12T13:36:39.3194408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,308.13,24.24,306.51
2024-09-12T13:37:39.3237182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,307.65,23.11,308.19
2024-09-12T13:38:39.3030701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,306.41,23.23,307.47
2024-09-12T13:39:39.3086152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,308.64,22.47,305.05
2024-09-12T13:40:39.3111390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,306.19,22.32,308.87
2024-09-12T13:41:39.3157883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,311.16,21.42,316.27
2024-09-12T13:42:39.3196154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,314.02,23.66,314.71
2024-09-12T13:43:39.3092404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,311.25,22.7,309.24
2024-09-12T13:44:39.3137537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,309.77,21.4,311.38
2024-09-12T13:45:39.3077514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,311.85,23.08,309.66
2024-09-12T13:46:39.3124574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,309.26,25.64,307.53
2024-09-12T13:47:39.3017693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,305,23.65,303.21
2024-09-12T13:48:39.3057078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,309.47,24.43,315.2
2024-09-12T13:49:39.3099588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,313.07,26.08,314.68
2024-09-12T13:50:39.3141953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,313.08,21.58,313.62
2024-09-12T13:51:39.2937887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,312.56,21.34,310.4
2024-09-12T13:52:39.2977950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,311.93,24.42,311.01
2024-09-12T13:53:39.3021171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,309.09,22.49,319.13
2024-09-12T13:54:39.3063364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,321.86,20.67,321.1
2024-09-12T13:55:39.2961107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,323.84,20.93,324.2
2024-09-12T13:56:39.2998636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,321.76,22.3,321.37
2024-09-12T13:57:39.3044205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,321.97,24.87,324.32
2024-09-12T13:58:39.2984329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,327.29,21.15,329.33
2024-09-12T13:59:39.3025151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,329.17,21.49,328.18
2024-09-12T14:00:39.2921916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,329.86,18.14,327.01
2024-09-12T14:01:39.2969985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,327.94,21.6,325.06
2024-09-12T14:02:39.3007429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,327.92,22.13,324.09
2024-09-12T14:03:39.3051763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,326.78,23.04,327.92
2024-09-12T14:04:39.2942296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,329.15,19.55,330.26
2024-09-12T14:05:39.2886275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,328.48,18.38,332.09
2024-09-12T14:06:39.2934701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,335.46,19.7,338.09
2024-09-12T14:07:39.2973419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,340.99,15.39,357.87
2024-09-12T14:08:39.2864922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,342.86,17.16,334.98
2024-09-12T14:09:39.2912350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,339.35,22.34,334.97
2024-09-12T14:10:39.2949221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,336.61,19.64,337.71
2024-09-12T14:11:39.2993755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,338.46,21.61,339.57
2024-09-12T14:12:39.3028738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,337.08,22.72,331.89
2024-09-12T14:13:39.2918624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,332.78,21.42,334.35
2024-09-12T14:14:39.2967165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,332.45,19.41,334.15
2024-09-12T14:15:39.3008696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,334.01,21.21,336.77
2024-09-12T14:16:39.3046304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,335.06,20.86,334.15
2024-09-12T14:17:39.2948487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,331.76,18.23,329.58
2024-09-12T14:18:39.2985383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,326.93,19.97,326.5
2024-09-12T14:19:39.3030818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,331.24,19.48,333.12
2024-09-12T14:20:39.2877588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,333.59,21.84,334.5
2024-09-12T14:21:39.2780809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,335.59,18.44,334.18
2024-09-12T14:22:39.2819360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,333.11,17.62,332.88
2024-09-12T14:23:39.2859841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,329.92,17.77,332.14
2024-09-12T14:24:39.2900345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,327.25,19.74,324.32
2024-09-12T14:25:39.2697983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,326.09,19.22,328.12
2024-09-12T14:26:39.2738738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,325.17,20.71,323.73
2024-09-12T14:27:39.2783725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,324.86,19.62,323.67
2024-09-12T14:28:39.2829713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,325.5,18.4,324.94
2024-09-12T14:29:39.2863742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,325.47,19.38,322.78
2024-09-12T14:30:39.2763819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,326.08,20.27,329.65
2024-09-12T14:31:39.2706910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,324.93,23.2,322.88
2024-09-12T14:32:39.2744383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,324.2,22.1,326.61
2024-09-12T14:33:39.2785680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,325.74,21.16,322.12
2024-09-12T14:34:39.2688448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,325.6,20.48,326.61
2024-09-12T14:35:39.2727672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,327.54,18.58,326.79
2024-09-12T14:36:39.2764843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,330.51,22.68,332.28
2024-09-12T14:37:39.2813077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,332.41,21.75,331.64
2024-09-12T14:38:39.2605038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,331.28,21.9,331.69
2024-09-12T14:39:39.2648830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,332.71,20.62,332.26
2024-09-12T14:40:39.2690834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,330.25,19.2,325.62
2024-09-12T14:41:39.2737896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,330.24,18.24,332.12
2024-09-12T14:42:39.2778425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,333.12,21.1,51.77
2024-09-12T14:43:39.2667306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,329.89,19.75,331.73
2024-09-12T14:44:39.2714545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,327.95,19.08,329.03
2024-09-12T14:45:39.2658708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,328.97,21.2,331.11
2024-09-12T14:46:39.2701454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,330.07,19.1,327.96
2024-09-12T14:47:39.2592076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,324.88,17.36,323.19
2024-09-12T14:48:39.2639505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,327,17.46,321.98
2024-09-12T14:49:39.2674317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,322.49,20.15,324.84
2024-09-12T14:50:39.2721538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,320.79,19.22,323.23
2024-09-12T14:51:39.2614235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,320.82,18.78,321.59
2024-09-12T14:52:39.2558790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,320.69,19.23,319.93
2024-09-12T14:53:39.2598290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,318.37,16.98,322.3
2024-09-12T14:54:39.2645257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,323.79,19.97,320.51
2024-09-12T14:55:39.2536126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,324.46,17.62,324.06
2024-09-12T14:56:39.2582718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,321.8,18.71,317.83
2024-09-12T14:57:39.2620083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,321.16,18.82,315.58
2024-09-12T14:58:39.2566344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,317.23,18.15,314.57
2024-09-12T14:59:39.2603976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,317.26,19.61,316.56
2024-09-12T15:00:39.2499699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,319.18,20.43,316.55
2024-09-12T15:01:39.2543820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,318.47,20.86,318.22
2024-09-12T15:02:39.2580938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,320.68,19.95,318.78
2024-09-12T15:03:39.2626044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,318.21,20.09,320.48
2024-09-12T15:04:39.2526048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,317.3,17.37,313.1
2024-09-12T15:05:39.2462631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,316.59,18.91,314.98
2024-09-12T15:06:39.2507385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,319.8,20.77,319.35
2024-09-12T15:07:39.2550212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,322.88,19.53,323.23
2024-09-12T15:08:39.2441727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,320.71,18.78,320.77
2024-09-12T15:09:39.2490408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,325.06,18,320.71
2024-09-12T15:10:39.2526670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,322.55,17.62,323.13
2024-09-12T15:11:39.2567330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,321.53,19.36,312.76
2024-09-12T15:12:39.2604567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,318.54,19.4,319.21
2024-09-12T15:13:39.2501244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,315.47,19.53,310.82
2024-09-12T15:14:39.2546836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,315.96,18.56,317.51
2024-09-12T15:15:39.2587088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,312.82,18.73,309.05
2024-09-12T15:16:39.2623816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,325.32,21.5,328.33
2024-09-12T15:17:39.2516797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,325.51,22.19,326.3
2024-09-12T15:18:39.2566333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,325.67,18.62,328.79
2024-09-12T15:19:39.2607421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,325.95,18.52,323.36
2024-09-12T15:20:39.2653243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,323.56,18.45,323.03
2024-09-12T15:21:39.2546272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,323.29,16.3,314.56
2024-09-12T15:22:39.2589638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,312.27,20.56,314.72
2024-09-12T15:23:39.2440937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,318.3,19.82,322.12
2024-09-12T15:24:39.2483820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,321.51,21.67,312.68
2024-09-12T15:25:39.2277700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,324.88,21,46.46
2024-09-12T15:26:39.2317514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,330.67,19.86,300.91
2024-09-12T15:27:39.2364457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,326.52,21.17,221.4
2024-09-12T15:28:39.2406612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,320.39,21.37,319.71
2024-09-12T15:29:39.2442379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,320.21,20.49,322.95
2024-09-12T15:30:39.2342497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,318.91,19.97,344.98
2024-09-12T15:31:39.2285436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,324.27,20.81,328.31
2024-09-12T15:32:39.2324778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,317.64,20.19,295.75
2024-09-12T15:33:39.2365194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,330.1,20.47,323.12
2024-09-12T15:34:39.2260270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,329.92,20.99,303.42
2024-09-12T15:35:39.2308225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,328.85,16.94,255.83
2024-09-12T15:36:39.2348050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,324.58,21.47,321.13
2024-09-12T15:37:39.2388910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,319.73,18.5,325.2
2024-09-12T15:38:39.2288358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,319.11,21.34,326.28
2024-09-12T15:39:39.2328042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,319.7,19.48,327.25
2024-09-12T15:40:39.2368562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,322.08,19.55,320.93
2024-09-12T15:41:39.2411666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,323,17.63,318.19
2024-09-12T15:42:39.2452290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,321.3,21.32,321.29
2024-09-12T15:43:39.2347623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,322.48,19.52,328.46
2024-09-12T15:44:39.2388680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,323.7,18.87,330.29
2024-09-12T15:45:39.2427985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,323.42,20.98,326.82
2024-09-12T15:46:39.2476400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,324.18,20.42,321.04
2024-09-12T15:47:39.2366006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,325.83,21.51,330.79
2024-09-12T15:48:39.2415102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,327.49,19.6,327.51
2024-09-12T15:49:39.2454734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,328.17,19.63,328.78
2024-09-12T15:50:39.2492068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,326.47,19.06,323.83
2024-09-12T15:51:39.2391346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,317.21,20.8,316.61
2024-09-12T15:52:39.2430045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,314.21,22.21,270.06
2024-09-12T15:53:39.2475396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,323.16,21.48,324.83
2024-09-12T15:54:39.2515952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,323,16.69,320.33
2024-09-12T15:55:39.2411431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,319.69,19.48,312.42
2024-09-12T15:56:39.2458418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,309.04,17.41,318.16
2024-09-12T15:57:39.2200082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,321,20.07,344.91
2024-09-12T15:58:39.2539186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,325.95,19.15,324.21
2024-09-12T15:59:39.2579053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,321.18,19.28,252.91
2024-09-12T16:00:39.2473092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,327.53,18.33,325.9
2024-09-12T16:01:39.2122110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,323.55,18.55,325.93
2024-09-12T16:02:39.2163721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,325.86,18.49,327.14
2024-09-12T16:03:39.2205979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,323.88,18.7,27.86
2024-09-12T16:04:39.2100182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,327.37,20.11,324.88
2024-09-12T16:05:39.2043315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,323.5,23.18,326.23
2024-09-12T16:06:39.2086502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,322.93,22.41,325.11
2024-09-12T16:07:39.2122739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,321.95,19.46,332.11
2024-09-12T16:08:39.2023399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,323.74,21.1,322.28
2024-09-12T16:09:39.2065501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,323.23,20.3,325.2
2024-09-12T16:10:39.2101513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,321.91,19.07,323.46
2024-09-12T16:11:39.2150251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,318.01,19.3,317.34
2024-09-12T16:12:39.2089028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,319.55,19.47,324.06
2024-09-12T16:13:39.1990502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,318.38,20.04,318.86
2024-09-12T16:14:39.2027631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,318.7,20.66,316.25
2024-09-12T16:15:39.2071065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,316.04,18.62,318.37
2024-09-12T16:16:39.2111124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,315.27,18.81,310.01
2024-09-12T16:17:39.2007420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,316.45,18.6,320.34
2024-09-12T16:18:39.2047119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,320.53,18.92,325.56
2024-09-12T16:19:39.2079019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,319.45,18.54,326.05
2024-09-12T16:20:39.2125750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,318.57,19.39,319.45
2024-09-12T16:21:39.2015872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,321.19,16.8,320.74
2024-09-12T16:22:39.2065787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,325.45,21.7,327
2024-09-12T16:23:39.2106919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,325.47,21.18,323.64
2024-09-12T16:24:39.2148906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,330.11,21.4,332.11
2024-09-12T16:25:39.2097461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,332.97,20.9,330.78
2024-09-12T16:26:39.2084677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,332.58,19.89,335.43
2024-09-12T16:27:39.2126535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,329.68,20.33,326.69
2024-09-12T16:28:39.2167016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,330.42,19.2,334.1
2024-09-12T16:29:39.2016330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,336.03,22.41,341
2024-09-12T16:30:39.1919525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,347.65,20.81,57.16
2024-09-12T16:31:39.1954629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,344.59,23.62,26.28
2024-09-12T16:32:39.1901746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,347.17,23.2,346.6
2024-09-12T16:33:39.1944783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,342.03,22.53,341.14
2024-09-12T16:34:39.1839022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,338.74,21.35,334.25
2024-09-12T16:35:39.1883552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,334.38,22.51,336.22
2024-09-12T16:36:39.1918502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,334.8,20.39,331.58
2024-09-12T16:37:39.1968201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,334.24,19.94,329.88
2024-09-12T16:38:39.1860062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,331.62,17.78,328.05
2024-09-12T16:39:39.1812808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,326.28,19.39,326.65
2024-09-12T16:40:39.1848696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,326.21,18.82,320.52
2024-09-12T16:41:39.1892781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,322.7,17.52,317.32
2024-09-12T16:42:39.1938472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,323.77,18.93,325.05
2024-09-12T16:43:39.1831773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,320.66,17.84,314.39
2024-09-12T16:44:39.1872258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,318.4,19.47,313.64
2024-09-12T16:45:39.1817777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,316.07,18.63,312.95
2024-09-12T16:46:39.1863873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,317.49,17.98,314.04
2024-09-12T16:47:39.1751671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,314.43,18.36,311.44
2024-09-12T16:48:39.1793309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,314.44,17.63,316.48
2024-09-12T16:49:39.1838917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,315.94,19.7,323.51
2024-09-12T16:50:39.1882594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,318.02,18.73,317.9
2024-09-12T16:51:39.1777956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,319.76,20.7,26.77
2024-09-12T16:52:39.1723022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,324.1,20.69,326.69
2024-09-12T16:53:39.1759185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,325.85,17.55,323.03
2024-09-12T16:54:39.1799918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,326.83,18.61,224.97
2024-09-12T16:55:39.1822644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,323.87,19.85,328.31
2024-09-12T16:56:39.1738669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,329.95,19.49,326.54
2024-09-12T16:57:39.1778251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,321.82,18.26,333.46
2024-09-12T16:58:39.1820184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,328.2,18.39,327.03
2024-09-12T16:59:39.1768952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,323.99,20.04,326.52
2024-09-12T17:00:39.1657346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,324.58,20.59,325.34
2024-09-12T17:01:39.1706110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,319.07,20.03,315.94
2024-09-12T17:02:39.1742321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,317.37,17.35,321.8
2024-09-12T17:03:39.1790491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,321.02,19.22,319.98
2024-09-12T17:04:39.1688229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,322.7,19.24,218.56
2024-09-12T17:05:39.1627125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,322.11,19.97,325.59
2024-09-12T17:06:39.1667987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,330.35,19.4,325.3
2024-09-12T17:07:39.1710796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,322.09,19.65,10.97
2024-09-12T17:08:39.1601112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,330.33,19.7,331.61
2024-09-12T17:09:39.1649134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,326.79,19.3,324.46
2024-09-12T17:10:39.1689518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,326.32,14.91,322.54
2024-09-12T17:11:39.1731034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,320.69,18.02,322.7
2024-09-12T17:12:39.1670237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,322.98,20.04,337.28
2024-09-12T17:13:39.1570937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,325.26,19.21,326.81
2024-09-12T17:14:39.1613549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,328.86,19.58,325.98
2024-09-12T17:15:39.1652119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,323.62,18.27,321.49
2024-09-12T17:16:39.1695430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,327.08,18.68,331.41
2024-09-12T17:17:39.1595205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,325.43,17.1,322.63
2024-09-12T17:18:39.1629735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,324.46,15.99,320.61
2024-09-12T17:19:39.1579756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,322.64,16.12,318.66
2024-09-12T17:20:39.1614261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,325.82,18.42,328.73
2024-09-12T17:21:39.1515846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,330.03,20.63,328.27
2024-09-12T17:22:39.1554258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,328.33,18.07,327.96
2024-09-12T17:23:39.1596723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,328.66,20.5,327.17
2024-09-12T17:24:39.1635810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,327.81,16.34,328.65
2024-09-12T17:25:39.1682785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,328.93,21.78,330.36
2024-09-12T17:26:39.1558649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,337.73,16.99,333.81
2024-09-12T17:27:39.1600005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,332.03,18.8,329.31
2024-09-12T17:28:39.1644001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,331.81,18.39,334.25
2024-09-12T17:29:39.1687583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,332.05,18.72,330.15
2024-09-12T17:30:39.1584149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,331.41,18.88,330.98
2024-09-12T17:31:39.1623257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,334.69,19.3,341.52
2024-09-12T17:32:39.1666387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,337.43,11.16,297.74
2024-09-12T17:33:39.1746408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,344.8,15.82,336.37
2024-09-12T17:34:39.1606752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,340.9,19.37,338.82
2024-09-12T17:35:39.1459585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,340.87,19.38,20.05
2024-09-12T17:36:39.1504443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,337.93,18.73,336.34
2024-09-12T17:37:39.1546937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,333.92,17.28,335.78
2024-09-12T17:38:39.1440559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,337.7,18.51,356.89
2024-09-12T17:39:39.1387887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,334.09,18.95,334.22
2024-09-12T17:40:39.1426451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,337.1,19.21,339.79
2024-09-12T17:41:39.1465068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,334.2,19.59,337.49
2024-09-12T17:42:39.1509947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,337.48,18.6,340.82
2024-09-12T17:43:39.1405219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,334.92,20.54,336.02
2024-09-12T17:44:39.1450805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,334.01,17.41,336.46
2024-09-12T17:45:39.1489367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,334.57,19.49,340.47
2024-09-12T17:46:39.1429970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,333.21,18.68,333.82
2024-09-12T17:47:39.1333270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,334.66,16.94,336.16
2024-09-12T17:48:39.1375798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,336.84,18.4,339.04
2024-09-12T17:49:39.1418080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,336.9,19.26,336.97
2024-09-12T17:50:39.1459514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,333.85,18.86,338.63
2024-09-12T17:51:39.1348538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,330.39,16.7,327.63
2024-09-12T17:52:39.1391045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,322.77,17.79,319.81
2024-09-12T17:53:39.1332921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,321.13,15.8,317.54
2024-09-12T17:54:39.1377046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,323.69,18.09,326.38
2024-09-12T17:55:39.1424330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,327.41,17.13,328.42
2024-09-12T17:56:39.1311768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,328.75,18.7,333.31
2024-09-12T17:57:39.1359949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,334.03,19,333.93
2024-09-12T17:58:39.1399950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,332.79,19.02,333.24
2024-09-12T17:59:39.1442721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,333.64,16.51,334.8
2024-09-12T18:00:39.1251958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,334.01,19.27,341.63
2024-09-12T18:01:39.1288411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,334.35,17.24,329.65
2024-09-12T18:02:39.1328670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,328.73,17.92,325.52
2024-09-12T18:03:39.1313762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,326.03,18.03,323.17
2024-09-12T18:04:39.1265313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,326.4,18.21,356.04
2024-09-12T18:05:39.1314870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,330.32,15.5,333.06
2024-09-12T18:06:39.1355253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,329.56,18.66,329.93
2024-09-12T18:07:39.1399393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,328.73,19.19,330.46
2024-09-12T18:08:39.1196310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,328.74,18.33,333.13
2024-09-12T18:09:39.1238584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,330.14,18.99,330.46
2024-09-12T18:10:39.1373357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,328.94,16.89,352.71
2024-09-12T18:11:39.1322940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,330.59,17.55,332.77
2024-09-12T18:12:39.1362714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,329.86,17.19,328.62
2024-09-12T18:13:39.1258791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,333.2,15.7,338.63
2024-09-12T18:14:39.1301138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,334.82,15.57,339.37
2024-09-12T18:15:39.1336415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,341.5,16.3,337.51
2024-09-12T18:16:39.1379809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,342.82,16.46,339.76
2024-09-12T18:17:39.1280388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,335.75,17.39,305.68
2024-09-12T18:18:39.1322877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,336.92,16.9,358.72
2024-09-12T18:19:39.1363991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,333.14,16.38,10.3
2024-09-12T18:20:39.1400894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,337.04,16.81,343.65
2024-09-12T18:21:39.1302986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,334.25,19.29,340.65
2024-09-12T18:22:39.1339291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,339.57,17.35,338.68
2024-09-12T18:23:39.1382561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,340.07,16.69,332.04
2024-09-12T18:24:39.1426014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,334.67,16.79,264.21
2024-09-12T18:25:39.1471568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,337.29,16.12,334.96
2024-09-12T18:26:39.1369218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,341.34,14.72,15.06
2024-09-12T18:27:39.1406339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,337.41,16.72,334.34
2024-09-12T18:28:39.1446512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,338.54,16.43,334.36
2024-09-12T18:29:39.1491703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,340.47,17.86,256.63
2024-09-12T18:30:39.1072324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,337.92,18.63,328
2024-09-12T18:31:39.1120895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,341.18,17.29,338.79
2024-09-12T18:32:39.1164434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,335.98,10.31,337.03
2024-09-12T18:33:39.1202780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,330.1,16.64,326.99
2024-09-12T18:34:39.1077701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,328.48,15.82,331.37
2024-09-12T18:35:39.1118495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,329.48,17.19,333.87
2024-09-12T18:36:39.1164000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,331.64,15.19,339.05
2024-09-12T18:37:39.1209087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,352.2,14.18,337.64
2024-09-12T18:38:39.1015642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,333.45,15.93,332.59
2024-09-12T18:39:39.1139459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,332.97,18.13,327.65
2024-09-12T18:40:39.1181972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,334.5,17.27,332.07
2024-09-12T18:41:39.1223216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,335.26,18,330.81
2024-09-12T18:42:39.1266130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,335.55,15.56,328.36
2024-09-12T18:43:39.1168368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,333.28,17.9,334.47
2024-09-12T18:44:39.1022029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,331.77,15.95,334.22
2024-09-12T18:45:39.1070578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,331.45,17.35,328.66
2024-09-12T18:46:39.1108150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,327.43,15.84,346.49
2024-09-12T18:47:39.1001901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,330.81,16.53,328.6
2024-09-12T18:48:39.0945904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,332.29,16.1,329.34
2024-09-12T18:49:39.0988320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,329.77,17.93,337.41
2024-09-12T18:50:39.1033922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,334.1,15.9,332.53
2024-09-12T18:51:39.0925531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,331.11,17.72,339.05
2024-09-12T18:52:39.0974037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,333.03,17.98,335.34
2024-09-12T18:53:39.1016383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,330.45,18.48,332.15
2024-09-12T18:54:39.1054467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,327.22,17.59,328.79
2024-09-12T18:55:39.0992590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,328.95,18.5,330.47
2024-09-12T18:56:39.0893090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,333.62,17.65,334.41
2024-09-12T18:57:39.0932218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,335.42,16.38,333.78
2024-09-12T18:58:39.0974682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,332.46,16.23,336.58
2024-09-12T18:59:39.1017545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,327.39,15.5,322.15
2024-09-12T19:00:39.0909508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,329.9,17.59,328.27
2024-09-12T19:01:39.0956364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,327.77,16.85,320.85
2024-09-12T19:02:39.0893808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,323.95,14.51,315.28
2024-09-12T19:03:39.0939845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,326.01,17.2,325.03
2024-09-12T19:04:39.0836218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,325.6,16.98,324.2
2024-09-12T19:05:39.0874357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,327.19,17.7,330.87
2024-09-12T19:06:39.0915578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,328.59,19.32,15.01
2024-09-12T19:07:39.0962302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,337.69,18.66,336.6
2024-09-12T19:08:39.0860322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,332.15,17,331.96
2024-09-12T19:09:39.0796801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,329.37,18.11,231.21
2024-09-12T19:10:39.0843619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,329.52,18.53,0.18
2024-09-12T19:11:39.0884268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,333.33,15.81,329.87
2024-09-12T19:12:39.0926776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,331.32,17.27,332.34
2024-09-12T19:13:39.0824777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,330.25,15.82,326.97
2024-09-12T19:14:39.0862727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,329.99,18.63,331.95
2024-09-12T19:15:39.0809948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,330.23,17.62,334.34
2024-09-12T19:16:39.0843744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,334,17.99,334.08
2024-09-12T19:17:39.0746148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,333.48,15.55,332.42
2024-09-12T19:18:39.0785928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,335.45,18.5,337.09
2024-09-12T19:19:39.0832572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,329.72,16.5,324.96
2024-09-12T19:20:39.0866682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,319.59,18.4,320.75
2024-09-12T19:21:39.0792284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,322.6,14.32,328.48
2024-09-12T19:22:39.0711105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,327.72,17.37,329.68
2024-09-12T19:23:39.0752010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,329.16,17.03,326.02
2024-09-12T19:24:39.0789634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,331,16.42,325.95
2024-09-12T19:25:39.0837810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,331.94,16.81,334.84
2024-09-12T19:26:39.0732887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,331.55,16.34,331.64
2024-09-12T19:27:39.0776268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,332.86,16.12,333.36
2024-09-12T19:28:39.0817259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,332.26,12.97,328.96
2024-09-12T19:29:39.0892987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,326.73,15.79,328.59
2024-09-12T19:30:39.0653357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,322.3,16.2,319.46
2024-09-12T19:31:39.0697588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,325.26,14.45,320.66
2024-09-12T19:32:39.0734788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,328.27,16.83,328.85
2024-09-12T19:33:39.0780271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,326.56,16.11,328.43
2024-09-12T19:34:39.0672988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,328.86,15.75,329.39
2024-09-12T19:35:39.0719917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,327.87,15.42,328.56
2024-09-12T19:36:39.0762421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,329.15,14.2,333.96
2024-09-12T19:37:39.0780783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,332.42,16.73,330.78
2024-09-12T19:38:39.0677025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,332.44,15.85,331.73
2024-09-12T19:39:39.0721506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,334.67,15.37,332.42
2024-09-12T19:40:39.0757146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,333.13,15.17,328.69
2024-09-12T19:41:39.0801672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,334.8,15.36,336.65
2024-09-12T19:42:39.0843146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,333.49,15.69,330.24
2024-09-12T19:43:39.0744783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,328.41,15.98,325.73
2024-09-12T19:44:39.0778034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,320.29,16.37,316.27
2024-09-12T19:45:39.0823086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,321.23,16.04,332.62
2024-09-12T19:46:39.0685342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,330.89,17.57,356.59
2024-09-12T19:47:39.0580902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,331.39,14.64,327.54
2024-09-12T19:48:39.0624130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,327.05,17,324.24
2024-09-12T19:49:39.0670245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,325.5,18.99,62.09
2024-09-12T19:50:39.0609859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,338.34,16.8,338.77
2024-09-12T19:51:39.0507252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,339.53,16.24,233.27
2024-09-12T19:52:39.0544361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,333.9,17.1,333.21
2024-09-12T19:53:39.0585573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,331.05,17.42,37.25
2024-09-12T19:54:39.0633635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,332.41,17.3,2.45
2024-09-12T19:55:39.0667852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,336.82,17.09,302.36
2024-09-12T19:56:39.0564053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,335.18,16.97,335.25
2024-09-12T19:57:39.0508134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,328.38,14.87,329.19
2024-09-12T19:58:39.0549890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,340.28,17.29,321.99
2024-09-12T19:59:39.0596422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,339.45,17.7,335.98
2024-09-12T20:00:39.0488617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,340.22,18.08,295.34
2024-09-12T20:01:39.0529063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,342.22,15.52,315.38
2024-09-12T20:02:39.0569409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,344.09,13.66,339.64
2024-09-12T20:03:39.0618609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,343.71,14.25,317.22
2024-09-12T20:04:39.0411493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,338.21,14.02,331.18
2024-09-12T20:05:39.0452991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,338.42,14.32,344.36
2024-09-12T20:06:39.0492046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,338.52,16.01,337.27
2024-09-12T20:07:39.0542218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,339.93,14.81,334.91
2024-09-12T20:08:39.0436040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,340.55,15.95,17.76
2024-09-12T20:09:39.0473454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,341.43,16.12,1.43
2024-09-12T20:10:39.0522652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,344.83,14.45,33.89
2024-09-12T20:11:39.0460046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,346.3,13.55,33.24
2024-09-12T20:12:39.0505808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,347.87,15.28,341.7
2024-09-12T20:13:39.0400041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,347.37,11.91,98.71
2024-09-12T20:14:39.0442320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,346.07,15.14,348.16
2024-09-12T20:15:39.0479149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,349.53,14.46,338.53
2024-09-12T20:16:39.0526300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,348.09,15.48,351.67
2024-09-12T20:17:39.0417177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,339.34,13.3,339.62
2024-09-12T20:18:39.0362842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,347.42,14.61,335.73
2024-09-12T20:19:39.0399870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,340.15,16.16,343.92
2024-09-12T20:20:39.0442858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,341.13,14.3,335.28
2024-09-12T20:21:39.0338965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,338.63,11.7,125.87
2024-09-12T20:22:39.0387618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,346.01,15.58,323.74
2024-09-12T20:23:39.0426220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,350.19,12.4,347.17
2024-09-12T20:24:39.0464839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,339.81,8.81,253.81
2024-09-12T20:25:39.0510722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,341.43,13.52,338.47
2024-09-12T20:26:39.0305696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,345.14,13.29,343.53
2024-09-12T20:27:39.0350323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,327.18,15.46,331.21
2024-09-12T20:28:39.0387964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,341.71,14.1,342.77
2024-09-12T20:29:39.0436968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,352.03,13.9,351.55
2024-09-12T20:30:39.0330952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,348.16,14.97,349.44
2024-09-12T20:31:39.0369405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,347.94,12.85,347.03
2024-09-12T20:32:39.0316704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,341.51,13.92,345.67
2024-09-12T20:33:39.0351095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,345.46,16.1,338.84
2024-09-12T20:34:39.0253784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,343.53,15.53,350.77
2024-09-12T20:35:39.0295580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,341.01,13.83,343.96
2024-09-12T20:36:39.0337338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,339.22,12.61,358.29
2024-09-12T20:37:39.0378156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,338.92,15.2,341.52
2024-09-12T20:38:39.0286471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,338.83,15.99,334.86
2024-09-12T20:39:39.0317305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,336.36,13.79,333.1
2024-09-12T20:40:39.0266949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,338.14,13.42,352.89
2024-09-12T20:41:39.0304256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,334.38,14.21,335.81
2024-09-12T20:42:39.0353900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,330.09,13.3,330.53
2024-09-12T20:43:39.0244783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,331.96,14.94,328
2024-09-12T20:44:39.0285314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,336.6,16.4,337.03
2024-09-12T20:45:39.0334210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,340.64,13.44,6.71
2024-09-12T20:46:39.0374607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,338.33,12.4,331.25
2024-09-12T20:47:39.0264997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,334.25,14.4,340.93
2024-09-12T20:48:39.0307312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,337.43,13.09,331.25
2024-09-12T20:49:39.0348197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,335.25,15.3,323.4
2024-09-12T20:50:39.0398022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,343.68,13.86,341.93
2024-09-12T20:51:39.0285587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,343.83,13.77,344.81
2024-09-12T20:52:39.0327718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,343.83,16.52,344.85
2024-09-12T20:53:39.0377998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,346.65,15.7,343.11
2024-09-12T20:54:39.0421550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,346.63,14.05,349.97
2024-09-12T20:55:39.0463790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,347.64,10.58,352.5
2024-09-12T20:56:39.0352490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,352.35,13.79,345.77
2024-09-12T20:57:39.0397287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,339.99,14.42,354.68
2024-09-12T20:58:39.0438347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,344.43,14.72,345.86
2024-09-12T20:59:39.0480743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,344.59,13.83,342.48
2024-09-12T21:00:39.0374047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,344,15.74,345.35
2024-09-12T21:01:39.0420327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,342.75,16.19,338.23
2024-09-12T21:02:39.0466128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,342.17,16.93,342.23
2024-09-12T21:03:39.0501134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,342.56,16.32,342.82
2024-09-12T21:04:39.0332536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,343.34,13.39,342.75
2024-09-12T21:05:39.0442710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,340.23,16.31,342.81
2024-09-12T21:06:39.0480588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,343.11,15.29,343.44
2024-09-12T21:07:39.0524177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,343.76,14.13,342.19
2024-09-12T21:08:39.0503981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,341.74,13.05,339.64
2024-09-12T21:09:39.0464470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,342.1,13.26,345.75
2024-09-12T21:10:39.0508266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,343.24,12.71,342.2
2024-09-12T21:11:39.0132761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,341.45,14.93,341.57
2024-09-12T21:12:39.0179466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,345.27,14.5,348.69
2024-09-12T21:13:39.0077692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,344.73,15.21,343.17
2024-09-12T21:14:39.0120117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,345.44,13.8,344.53
2024-09-12T21:15:39.0156750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,342.54,15.99,345.47
2024-09-12T21:16:39.0100567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,343.31,16.44,346.25
2024-09-12T21:17:38.9999617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,344.68,14.4,342.5
2024-09-12T21:18:38.0033710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,343.65,15.6,343.33
2024-09-12T21:19:38.0082430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,344.93,14.3,343.82
2024-09-12T21:20:38.0126815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,344.33,13.12,339.63
2024-09-12T21:21:38.0021000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,342.83,14.5,339.54
2024-09-12T21:22:38.0057413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,341.13,13.38,339.03
2024-09-12T21:23:38.0003149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,341.51,13.95,341.62
2024-09-12T21:24:38.0041122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,341.57,16.1,345.36
2024-09-12T21:25:38.0087607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,344.08,14.52,344.81
2024-09-12T21:26:37.9980811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,342.86,15.47,83.39
2024-09-12T21:27:37.0025397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,341.42,14.46,342.31
2024-09-12T21:28:37.0068426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,341.17,15.98,337.16
2024-09-12T21:29:37.0102981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,339.97,15.57,342.77
2024-09-12T21:30:36.9901115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,340.9,14.79,339.85
2024-09-12T21:31:35.9941420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,341.63,14.78,338.96
2024-09-12T21:32:34.9984855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,343.31,15.59,337.89
2024-09-12T21:33:34.0025948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,340.03,18.04,89.7
2024-09-12T21:34:33.9917179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,343.53,14.2,346.04
2024-09-12T21:35:32.9959133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,348.21,16.76,351.26
2024-09-12T21:36:32.0006320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,347.24,15.82,349.78
2024-09-12T21:37:32.0046005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,345.39,16.14,343.42
2024-09-12T21:38:31.9993369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,342.19,14.5,342.63
2024-09-12T21:39:30.9883007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,347.1,15.72,345.19
2024-09-12T21:40:29.9920754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,343.65,15.1,344.55
2024-09-12T21:41:28.9968131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,344.82,15.81,343.24
2024-09-12T21:42:28.0008216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,344.83,15.92,344.53
2024-09-12T21:43:27.9901311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,344.23,15.5,342.38
2024-09-12T21:44:26.9946576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,344.8,15.27,346.21
2024-09-12T21:45:25.9885908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,342.14,14.56,343.22
2024-09-12T21:46:24.9932603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,343.09,14.9,340.93
2024-09-12T21:47:23.9825893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,341.27,15.63,324.35
2024-09-12T21:48:22.9861855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,341.33,14.82,342.65
2024-09-12T21:49:21.9906994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,345.66,13.62,345.87
2024-09-12T21:50:20.9942085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,344.96,13.61,348.15
2024-09-12T21:51:19.9992406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,346.94,15.5,342.51
2024-09-12T21:52:18.9781798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,345.32,14.67,345.69
2024-09-12T21:53:17.9825715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,345.82,14.88,342.7
2024-09-12T21:54:16.9864834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,343.51,14.19,342.22
2024-09-12T21:55:15.9908173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,345.31,13.61,345.6
2024-09-12T21:56:14.9798299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,344.94,14.33,337.62
2024-09-12T21:57:13.9839026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,343.47,12.74,343.68
2024-09-12T21:58:12.9887942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,344.47,15,343.17
2024-09-12T21:59:11.9929329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,344.22,14.23,339.89
2024-09-12T22:00:10.9798640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,341.78,12.95,339.42
2024-09-12T22:01:09.9845562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,345.25,12.54,344.26
2024-09-12T22:02:08.9881141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,347.42,14.46,351.1
2024-09-12T22:03:07.9929925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,348.31,13.79,349.78
2024-09-12T22:04:06.9966042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,348.24,14.27,345.93
2024-09-12T22:05:05.9862799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,345.2,13.26,346.42
2024-09-12T22:06:04.9905885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,345.74,14.42,346.36
2024-09-12T22:07:03.9949768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,345.51,13.11,344.54
2024-09-12T22:08:02.9988499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,342.37,14.01,338.24
2024-09-12T22:09:01.9883013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,341.18,15.3,344.57
2024-09-12T22:10:00.9737542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,342.55,15.98,345.22
2024-09-12T22:10:59.9779987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,341.64,14.78,344.3
2024-09-12T22:11:58.9822558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,340.89,15.56,342.7
2024-09-12T22:12:57.9813312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,338.84,15.04,341.1
2024-09-12T22:13:56.9758654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,340.4,15.57,342.49
2024-09-12T22:14:55.9704444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,341,14.62,339.14
2024-09-12T22:15:54.9745400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,341.17,14.15,92.56
2024-09-12T22:16:53.9787880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,344.34,13.2,340.71
2024-09-12T22:17:52.9684134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,342.01,14.27,345.1
2024-09-12T22:18:51.9720030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,342.78,16.35,341.51
2024-09-12T22:19:50.9758170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,344.45,15.35,346.71
2024-09-12T22:20:49.9801303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,343.66,14.66,342.71
2024-09-12T22:21:48.9594090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,342.44,16.17,343.34
2024-09-12T22:22:47.9642979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,340.43,14.51,329
2024-09-12T22:23:46.9680565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,339.35,14.44,341.55
2024-09-12T22:24:45.9722361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,342.09,13.29,337.61
2024-09-12T22:25:44.9766328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,342.34,15.53,341.72
2024-09-12T22:26:43.9703265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,345.1,15.65,348.51
2024-09-12T22:27:42.9696143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,346.88,15.54,341.37
2024-09-12T22:28:41.9643845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,341.6,15.31,339.46
2024-09-12T22:29:40.9688304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,341.42,13.91,338.51
2024-09-12T22:30:39.9573602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,341.57,15.04,340.96
2024-09-12T22:31:38.9617591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,344.62,14.61,341.81
2024-09-12T22:32:37.9659515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,345.05,13.8,344.85
2024-09-12T22:33:36.9701425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,344.94,15.29,344.12
2024-09-12T22:34:35.9596666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,346.21,15.16,349.39
2024-09-12T22:35:34.9640794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,349.57,15.52,347.5
2024-09-12T22:36:33.9581191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,347.33,14.26,347.2
2024-09-12T22:37:32.9622117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,347.39,15.92,350.95
2024-09-12T22:38:31.9661141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,352.22,13.23,351.13
2024-09-12T22:39:30.9558008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,349.91,11.51,345.72
2024-09-12T22:40:29.9600277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,348.59,13.2,348.94
2024-09-12T22:41:28.9638407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,345.66,13.29,345.59
2024-09-12T22:42:27.9685628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,345.56,15.24,343.22
2024-09-12T22:43:26.9572488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,343.86,14.04,342.6
2024-09-12T22:44:25.9513687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,344.22,14.31,349
2024-09-12T22:45:24.9556853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,346.91,14.52,344.42
2024-09-12T22:46:23.9602425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,348.23,11.43,345.79
2024-09-12T22:47:22.9496378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,347.21,11.92,335.43
2024-09-12T22:48:21.9533015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,345.07,12,340.35
2024-09-12T22:49:20.9578606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,341.09,13.8,341.13
2024-09-12T22:50:19.9620067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,342.09,14.4,341.36
2024-09-12T22:51:18.9558690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,342.68,14.77,346.07
2024-09-12T22:52:17.9453281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,346.39,11.92,356
2024-09-12T22:53:16.9499053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,350.99,13.15,350.84
2024-09-12T22:54:15.9544444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,350.01,14.98,348.25
2024-09-12T22:55:14.9583488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,349.01,16.26,353.79
2024-09-12T22:56:13.9477595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,350.67,14.49,351.94
2024-09-12T22:57:12.9512648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,352.73,14.8,350.74
2024-09-12T22:58:11.9455203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,351.56,14.72,351.51
2024-09-12T22:59:10.9502908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,350.5,15.19,349.71
2024-09-12T23:00:09.9397503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,349.85,14.74,348.08
2024-09-12T23:01:08.9439061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,350.85,14.33,353.18
2024-09-12T23:02:07.9476819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,351.29,14.63,350.97
2024-09-12T23:03:06.9521945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,351.71,13.1,345.11
2024-09-12T23:04:05.9558331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,350.43,13.72,351.22
2024-09-12T23:05:04.9456111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,348.29,13.44,344.81
2024-09-12T23:06:03.9400916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,347.4,14.26,351.68
2024-09-12T23:07:02.9442877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,348.96,12.36,345.8
2024-09-12T23:08:01.9484727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,346.54,13.68,347.87
2024-09-12T23:09:00.9370222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,346.28,13.89,348.17
2024-09-12T23:09:59.9414650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,356.25,11.98,28.24
2024-09-12T23:10:58.9459732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,349.58,13.04,351.26
2024-09-12T23:11:57.9494867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,354.26,12.84,350.66
2024-09-12T23:12:56.9523355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,352.51,12.89,348.51
2024-09-12T23:13:55.9420728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,351.19,13.08,350.16
2024-09-12T23:14:54.9455163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,349.89,13.89,350.57
2024-09-12T23:15:53.9500004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,351.61,13.71,352.12
2024-09-12T23:16:52.9541512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,356.56,14.75,354.68
2024-09-12T23:17:51.9435155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,353.16,12.61,347.42
2024-09-12T23:18:50.9481359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,351.17,13.36,351.91
2024-09-12T23:19:49.9517526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,352.77,13.21,335.71
2024-09-12T23:20:48.9557789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,345.64,14.8,282.81
2024-09-12T23:21:47.9449916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,345.84,14.43,330.43
2024-09-12T23:22:46.9491719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,348.85,15.4,352.17
2024-09-12T23:23:45.9353356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,353.13,13.76,342.3
2024-09-12T23:24:44.9396735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,355.88,13.44,352.37
2024-09-12T23:25:43.9437474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,352.45,13.69,351.5
2024-09-12T23:26:42.9338763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,354.51,13.2,344.48
2024-09-12T23:27:41.9285299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,356.36,11.6,344.53
2024-09-12T23:28:40.9330441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,347.59,14.64,347.31
2024-09-12T23:29:39.9365384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,355.92,13.85,350.72
2024-09-12T23:30:38.9267855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,350.78,14.62,94.4
2024-09-12T23:31:37.9300866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,353.75,13.4,350.66
2024-09-12T23:32:36.9347526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,351.94,13.51,353.7
2024-09-12T23:33:35.9386647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,354.75,14.66,356.96
2024-09-12T23:34:34.9285095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,356.45,14.67,356.28
2024-09-12T23:35:33.9319897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,353.15,13.6,338.16
2024-09-12T23:36:32.9364104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,355.06,12.52,351.21
2024-09-12T23:37:31.9408109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,356.19,14.05,356.23
2024-09-12T23:38:30.9451534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,354.28,14.05,354.63
2024-09-12T23:39:29.9345145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,354.6,13.06,351.75
2024-09-12T23:40:28.9380566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,357.55,14.59,354.95
2024-09-12T23:41:27.9429160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,354.44,13.13,335.51
2024-09-12T23:42:26.9472305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,356.26,6.09,174.7
2024-09-12T23:43:25.9366955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,356.72,11.54,357.68
2024-09-12T23:44:24.9401831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,354.94,12.87,349.55
2024-09-12T23:45:23.9443375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,345.31,13.24,334.42
2024-09-12T23:46:22.9489359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,350.42,10.47,16.41
2024-09-12T23:47:21.9379254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,345.88,10.75,244.22
2024-09-12T23:48:20.9426442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,345.52,11.99,347.29
2024-09-12T23:49:19.9462273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,346.03,11.73,356.88
2024-09-12T23:50:18.9509680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,341.96,13.03,331.69
2024-09-12T23:51:17.9548897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,349,12.79,350.59
2024-09-12T23:52:16.9129201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,342.44,10.34,350.2
2024-09-12T23:53:15.9174294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,345.72,13.11,347.51
2024-09-12T23:54:14.9217215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,345.46,12.44,347.43
2024-09-12T23:55:13.9252221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,344.46,11.17,347.15
2024-09-12T23:56:12.9148437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,344.78,5.56,111.74
2024-09-12T23:57:11.9096491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,343.72,12.44,333.47
2024-09-12T23:58:10.9128255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,352.63,11.63,352.12
2024-09-12T23:59:09.9176083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,347.02,12.52,347.67