ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-12T00:00:51.9927984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.92315,357.35
2024-09-12T00:01:50.9981493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.86905,356.75
2024-09-12T00:02:49.9018882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.14565,356.92
2024-09-12T00:03:48.9917484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.84685,356.63
2024-09-12T00:04:47.9955666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.16237,356.84
2024-09-12T00:05:47.0002925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.99073,356.88
2024-09-12T00:06:46.9036606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.94844,356.66
2024-09-12T00:07:45.9083169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.92713,356.46
2024-09-12T00:08:44.9975985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.21695,357.12
2024-09-12T00:09:43.9013300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.06394,357.3
2024-09-12T00:10:42.9056217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.02137,356.94
2024-09-12T00:11:41.9100910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.06792,358.12
2024-09-12T00:12:40.9000031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.89372,357.7
2024-09-12T00:13:39.9036722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.97818,356.77
2024-09-12T00:14:38.9077353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.08358,357.3
2024-09-12T00:15:37.9122934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.97375,357
2024-09-12T00:16:36.9010544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.09877,357.31
2024-09-12T00:17:35.9051514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.79302,356.69
2024-09-12T00:18:34.9096683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.23615,356.11
2024-09-12T00:19:33.9142184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.8795,356.84
2024-09-12T00:20:32.9182597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.83085,357.46
2024-09-12T00:21:31.9077533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.94339,356.59
2024-09-12T00:22:30.9118110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.24688,357.22
2024-09-12T00:23:29.9154003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.05757,356.29
2024-09-12T00:24:28.9196030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.15404,355.93
2024-09-12T00:25:27.9092148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00701,355.21
2024-09-12T00:26:26.9133109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9295,351.68
2024-09-12T00:27:25.9181815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.5995,347.26
2024-09-12T00:28:24.9223320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.47042,347.83
2024-09-12T00:29:23.9259654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94034,348.52
2024-09-12T00:30:22.9153509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79303,348.62
2024-09-12T00:31:21.9197222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.91938,348.97
2024-09-12T00:32:20.9236266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94185,349.98
2024-09-12T00:33:19.9278224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10592,349.3
2024-09-12T00:34:18.9172803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.76582,348.93
2024-09-12T00:35:17.9214890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16739,350.34
2024-09-12T00:36:16.9255449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0377,350.05
2024-09-12T00:37:15.9296350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.42292,347.75
2024-09-12T00:38:14.9196411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.97867,348.14
2024-09-12T00:39:13.9234774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.05013,347.98
2024-09-12T00:40:12.9275568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26505,348.17
2024-09-12T00:41:11.9312336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.9719,348.04
2024-09-12T00:42:10.9360916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.7822,348.43
2024-09-12T00:43:09.9253578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.23894,348.23
2024-09-12T00:44:08.9292978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1175,349.22
2024-09-12T00:45:07.9340569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07147,349.65
2024-09-12T00:46:06.9378085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.77637,351.47
2024-09-12T00:47:05.9270079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95591,351.5
2024-09-12T00:48:04.9316699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92438,351.67
2024-09-12T00:49:03.9355902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1384,352.47
2024-09-12T00:50:02.9401740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91135,352.44
2024-09-12T00:51:01.9288881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03015,353.04
2024-09-12T00:52:00.9428156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92397,352.94
2024-09-12T00:52:59.9471744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02697,351.98
2024-09-12T00:53:58.9420650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.991,352.52
2024-09-12T00:54:57.9562309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01022,352.72
2024-09-12T00:55:56.9356023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68249,353.34
2024-09-12T00:56:55.9396885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.07226,352.3
2024-09-12T00:57:54.9531796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04645,352.3
2024-09-12T00:58:53.9574391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1766,352.75
2024-09-12T00:59:52.9374592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91151,352.28
2024-09-12T01:00:51.9415931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00392,352.69
2024-09-12T01:01:50.9552582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00598,352.27
2024-09-12T01:02:49.9498963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13324,351.9
2024-09-12T01:03:48.9490627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89912,352.05
2024-09-12T01:04:47.9433910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.149,351.44
2024-09-12T01:05:46.9571796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99833,352.46
2024-09-12T01:06:45.9614282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00444,353.05
2024-09-12T01:07:44.9558382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96283,352.11
2024-09-12T01:08:43.9551866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11887,352.01
2024-09-12T01:09:42.9596687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03883,352.18
2024-09-12T01:10:41.9632872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.07542,352.14
2024-09-12T01:11:40.9676319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96493,352.22
2024-09-12T01:12:39.9566028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84503,352.17
2024-09-12T01:13:38.9606080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1947,352.4
2024-09-12T01:14:37.9648817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87205,352.82
2024-09-12T01:15:36.9692265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96055,351.92
2024-09-12T01:16:35.9739416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0294,351.93
2024-09-12T01:17:34.9630620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06636,352.51
2024-09-12T01:18:33.9669404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.92523,352.99
2024-09-12T01:19:32.9717281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9183,353.1
2024-09-12T01:20:31.9754399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21873,352.99
2024-09-12T01:21:30.9648175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.11744,353.08
2024-09-12T01:22:29.9693031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.09162,352.85
2024-09-12T01:23:28.9727568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.04575,352.92
2024-09-12T01:24:27.9773227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0726,353.21
2024-09-12T01:25:26.9667287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91699,352.99
2024-09-12T01:26:25.9708543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02547,352.83
2024-09-12T01:27:24.9748977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.41146,355.77
2024-09-12T01:28:23.9794316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08294,355.02
2024-09-12T01:29:22.9832792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10052,355.39
2024-09-12T01:30:21.9727754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04433,355.16
2024-09-12T01:31:20.9769325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1064,354.74
2024-09-12T01:32:19.9811152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.73407,355.26
2024-09-12T01:33:18.9854651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95252,354.38
2024-09-12T01:34:17.9745646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04506,355.25
2024-09-12T01:35:16.9786350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.81697,355.58
2024-09-12T01:36:15.9827330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94783,355.37
2024-09-12T01:37:14.9868091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03715,355.34
2024-09-12T01:38:13.9770057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97809,354.95
2024-09-12T01:39:12.9803269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9129,355.28
2024-09-12T01:40:11.9852082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8769,355.52
2024-09-12T01:41:10.9888247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.20353,355.01
2024-09-12T01:42:09.9931740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99048,355.1
2024-09-12T01:43:08.9827219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.07241,354.88
2024-09-12T01:44:07.9870133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.71426,355.28
2024-09-12T01:45:06.9909744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05301,355.92
2024-09-12T01:46:05.9946835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0816,355.28
2024-09-12T01:47:04.9842730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86251,354.98
2024-09-12T01:48:03.9886796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10088,355.18
2024-09-12T01:49:02.9930950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.85505,354.34
2024-09-12T01:50:01.9971705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83155,354.77
2024-09-12T01:51:00.9863025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.24619,354.78
2024-09-12T01:51:59.9907949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08037,354.59
2024-09-12T01:52:58.9945988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8957,355.17
2024-09-12T01:53:57.9987137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2205,355.24
2024-09-12T01:54:56.9033130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97078,354.78
2024-09-12T01:55:55.9922991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.87449,355.4
2024-09-12T01:56:54.9960746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91948,355.28
2024-09-12T01:57:53.9010742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9142,355.66
2024-09-12T01:58:52.9044774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0465,355.44
2024-09-12T01:59:51.9942351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.12602,354.91
2024-09-12T02:00:50.9983213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.06216,354.71
2024-09-12T02:01:49.9029745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.74746,355.04
2024-09-12T02:02:48.9071852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08625,355.25
2024-09-12T02:03:47.9024764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93699,355.38
2024-09-12T02:04:46.9003915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89014,354.64
2024-09-12T02:05:45.9040088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.37584,354.6
2024-09-12T02:06:44.9087672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10492,354.67
2024-09-12T02:07:43.9127399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0909,355.43
2024-09-12T02:08:42.9020229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95592,355.27
2024-09-12T02:09:41.9058615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.72957,354.79
2024-09-12T02:10:40.9100962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93747,354.7
2024-09-12T02:11:39.9149246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03132,354.22
2024-09-12T02:12:38.9036120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.24759,355.58
2024-09-12T02:13:37.9078402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84408,354.79
2024-09-12T02:14:36.9122821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.21895,354.96
2024-09-12T02:15:35.9164807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.82084,356.01
2024-09-12T02:16:34.9207088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.78793,355.08
2024-09-12T02:17:33.9101500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00061,354.75
2024-09-12T02:18:32.9146462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08968,355.66
2024-09-12T02:19:31.9182698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99484,356.63
2024-09-12T02:20:30.9223729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.14517,354.4
2024-09-12T02:21:29.9115937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88502,353.96
2024-09-12T02:22:28.9158399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95705,355.22
2024-09-12T02:23:27.9202826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.27371,354.08
2024-09-12T02:24:26.9247951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.80605,355.14
2024-09-12T02:25:25.9141702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.28378,355.41
2024-09-12T02:26:24.9176519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7897,355.52
2024-09-12T02:27:23.9222260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89915,354.97
2024-09-12T02:28:22.9262892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.14668,355.25
2024-09-12T02:29:21.9303423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.79875,355
2024-09-12T02:30:20.9202987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.24609,354.94
2024-09-12T02:31:19.9242714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.87515,354.52
2024-09-12T02:32:18.9277654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96563,355.44
2024-09-12T02:33:17.9323004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.85365,354.8
2024-09-12T02:34:16.9216459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.39797,354.73
2024-09-12T02:35:15.9259646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.19062,354.99
2024-09-12T02:36:14.9302630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.61504,354.11
2024-09-12T02:37:13.9347501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02248,354.34
2024-09-12T02:38:12.9242330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02474,354.8
2024-09-12T02:39:11.9276328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94267,356.48
2024-09-12T02:40:10.9324092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89172,356.57
2024-09-12T02:41:09.9359525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.27074,355.51
2024-09-12T02:42:08.9403734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83618,354.79
2024-09-12T02:43:07.9293196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8587,354.82
2024-09-12T02:44:06.9337962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.26905,354.85
2024-09-12T02:45:05.9381417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95177,354.26
2024-09-12T02:46:04.9426559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.38057,355.17
2024-09-12T02:47:03.9320356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.01656,355.41
2024-09-12T02:48:02.9358839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.78235,355.46
2024-09-12T02:49:01.9400156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.85545,354.57
2024-09-12T02:50:00.9444315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.15865,354.03
2024-09-12T02:50:59.9338025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91529,354.92
2024-09-12T02:51:58.9375626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.79593,355.04
2024-09-12T02:52:57.9414349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10299,354.31
2024-09-12T02:53:56.9459919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96903,354.32
2024-09-12T02:54:55.9496989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03947,354.08
2024-09-12T02:55:54.9395122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08368,354.91
2024-09-12T02:56:53.9439376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05636,354.59
2024-09-12T02:57:52.9480452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.80898,354.55
2024-09-12T02:58:51.9518869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1605,355.12
2024-09-12T02:59:50.9410962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.22792,354.94
2024-09-12T03:00:49.9452882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.5453,355.15
2024-09-12T03:01:48.9492969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88522,353.95
2024-09-12T03:02:47.9540671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03139,354.78
2024-09-12T03:03:46.9580002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.76221,356.15
2024-09-12T03:04:45.9472705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10296,356
2024-09-12T03:05:44.9513905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.79859,356.15
2024-09-12T03:06:43.9560414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.30887,356.09
2024-09-12T03:07:42.9596817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03923,356.28
2024-09-12T03:08:41.9497744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11105,355.95
2024-09-12T03:09:40.9533729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.5912,354.66
2024-09-12T03:10:39.9581979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.18443,355.34
2024-09-12T03:11:38.9615415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.08193,356.27
2024-09-12T03:12:37.9512809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.25912,355.99
2024-09-12T03:13:36.9550378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.85633,354.71
2024-09-12T03:14:35.9592960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00529,354.48
2024-09-12T03:15:34.9642704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.97711,356.59
2024-09-12T03:16:33.9682685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.27573,356.68
2024-09-12T03:17:32.9576530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00256,356.27
2024-09-12T03:18:31.9619030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1076,356.01
2024-09-12T03:19:30.9656117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2349,354.91
2024-09-12T03:20:29.9695000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.69415,355.42
2024-09-12T03:21:28.9587448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93935,354.88
2024-09-12T03:22:27.9635180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10173,355.6
2024-09-12T03:23:26.9678197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.98508,354.68
2024-09-12T03:24:25.9721761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84887,355.39
2024-09-12T03:25:24.9608833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9414,354.25
2024-09-12T03:26:23.9650095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86136,355.04
2024-09-12T03:27:22.9695326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9537,355.48
2024-09-12T03:28:21.9733836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2684,355.05
2024-09-12T03:29:20.9776103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95485,355.28
2024-09-12T03:30:19.9690769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0031,356.05
2024-09-12T03:31:18.9710747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.91506,356.46
2024-09-12T03:32:17.9754522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.28364,354.18
2024-09-12T03:33:16.9796347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.64176,354.38
2024-09-12T03:34:15.9691079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.14852,353.92
2024-09-12T03:35:14.9733035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.01445,355.14
2024-09-12T03:36:13.9770098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.14583,355.01
2024-09-12T03:37:12.9815329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10867,356.48
2024-09-12T03:38:11.9708379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86078,355.47
2024-09-12T03:39:10.9751389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11041,356.09
2024-09-12T03:40:09.9790897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.09834,356.1
2024-09-12T03:41:08.9828961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88163,355.48
2024-09-12T03:42:07.9872742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.17427,355.33
2024-09-12T03:43:06.9768727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86929,354.86
2024-09-12T03:44:05.9806411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.06952,355.66
2024-09-12T03:45:04.9855935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0768,354.79
2024-09-12T03:46:03.9896069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96018,356.39
2024-09-12T03:47:02.9793092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96767,356.25
2024-09-12T03:48:01.9828642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.77279,355.87
2024-09-12T03:49:00.9874384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.17203,354.68
2024-09-12T03:49:59.9917237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9708,355.91
2024-09-12T03:50:58.9914989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.12225,354.48
2024-09-12T03:51:57.9849874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93153,355.19
2024-09-12T03:52:56.9886946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.72896,354.61
2024-09-12T03:53:55.9933118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88625,354.32
2024-09-12T03:54:54.9970924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.03537,353.85
2024-09-12T03:55:53.9870645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.20254,355.88
2024-09-12T03:56:52.9911542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.24676,358.6
2024-09-12T03:57:51.9953899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.58582,357.19
2024-09-12T03:58:50.9992879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.02073,357.52
2024-09-12T03:59:49.9884774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.95922,356.84
2024-09-12T04:00:48.9929847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.15263,358.16
2024-09-12T04:01:47.9973397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.67977,356.76
2024-09-12T04:02:46.9008621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.31895,356.82
2024-09-12T04:03:45.9053961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.90138,357.23
2024-09-12T04:04:44.9949646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.43579,356.58
2024-09-12T04:05:43.9988429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.0883,357.4
2024-09-12T04:06:42.9027299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93964,357.5
2024-09-12T04:07:41.9074575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.28656,357.48
2024-09-12T04:08:40.9969061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.08717,356.8
2024-09-12T04:09:39.9010496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.94066,356.45
2024-09-12T04:10:38.9045824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.97053,356.21
2024-09-12T04:11:37.9093184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.83743,357.15
2024-09-12T04:12:36.9988400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.06839,357.1
2024-09-12T04:13:35.9024080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.82004,356.81
2024-09-12T04:14:34.9064318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.41502,356.66
2024-09-12T04:15:33.9106519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.21336,357.8
2024-09-12T04:16:32.9146590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.96216,358.67
2024-09-12T04:17:31.9048059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.11386,358.38
2024-09-12T04:18:30.9090171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.10903,358.57
2024-09-12T04:19:29.9127657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.94633,356.75
2024-09-12T04:20:28.9168455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.04632,358.83
2024-09-12T04:21:27.9069262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.15239,357.31
2024-09-12T04:22:26.9108839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.18523,357.94
2024-09-12T04:23:25.9152121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.74503,357.83
2024-09-12T04:24:24.9184318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.78786,356.66
2024-09-12T04:25:23.9088605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.76901,357.22
2024-09-12T04:26:22.9126023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.21127,356.86
2024-09-12T04:27:21.9162385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.79505,356.67
2024-09-12T04:28:20.9209820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05471,346.08
2024-09-12T04:29:19.9248694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86309,353.28
2024-09-12T04:30:18.9147552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.57878,352.44
2024-09-12T04:31:17.9190272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.29322,352.62
2024-09-12T04:32:16.9225117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.32907,351.69
2024-09-12T04:33:15.9272552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.56986,322.06
2024-09-12T04:34:14.9163135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86869,303.25
2024-09-12T04:35:13.9204441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.37901,303.92
2024-09-12T04:36:12.9249392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94315,310.54
2024-09-12T04:37:11.9287191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.3264,287.82
2024-09-12T04:38:10.9181097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.2763,269.61
2024-09-12T04:39:09.9220622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.33738,257.36
2024-09-12T04:40:08.9267444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13678,297.09
2024-09-12T04:41:07.9307418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.6781,302.93
2024-09-12T04:42:06.9348153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.33066,238.71
2024-09-12T04:43:05.9239163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.34524,202.39
2024-09-12T04:44:04.9281105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.78332,201.51
2024-09-12T04:45:03.9323048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.49649,182.99
2024-09-12T04:46:02.9364896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.05961,153.46
2024-09-12T04:47:01.9257993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01555,171.48
2024-09-12T04:48:00.9304653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.54353,183.74
2024-09-12T04:48:59.9342674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.33319,202.49
2024-09-12T04:49:58.9388783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.89072,212.98
2024-09-12T04:50:57.9432444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.54822,232.2
2024-09-12T04:51:56.9319851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.647,248.4
2024-09-12T04:52:55.9362540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.58318,259.63
2024-09-12T04:53:54.9402968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.54837,259.54
2024-09-12T04:54:53.9448559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.00909,258.64
2024-09-12T04:55:52.9341295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.34631,259.17
2024-09-12T04:56:51.9386884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.21391,268.38
2024-09-12T04:57:50.9424713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.65553,270.01
2024-09-12T04:58:49.9463895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.22645,272.61
2024-09-12T04:59:48.9356725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1411,274.75
2024-09-12T05:00:47.9401057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.43218,272.18
2024-09-12T05:01:46.9446750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28666,269.82
2024-09-12T05:02:45.9488983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00865,267.02
2024-09-12T05:03:44.9522920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.70715,269.61
2024-09-12T05:04:43.9423133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29163,269.59
2024-09-12T05:05:42.9465085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.6356,270.76
2024-09-12T05:06:41.9508956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.35855,268.49
2024-09-12T05:07:40.9548479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98393,271.16
2024-09-12T05:08:39.9442105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.33981,272.76
2024-09-12T05:09:38.9482997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.5642,272.11
2024-09-12T05:10:37.9525936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82765,270.69
2024-09-12T05:11:36.9559634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.42928,268.14
2024-09-12T05:12:35.9460129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02842,266.67
2024-09-12T05:13:34.9505364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.31863,262.29
2024-09-12T05:14:33.9546314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.64097,263.74
2024-09-12T05:15:32.9582556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08876,264.99
2024-09-12T05:16:31.9626358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.56333,263.2
2024-09-12T05:17:30.9520357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.17371,263.2
2024-09-12T05:18:29.9558218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.10354,261.84
2024-09-12T05:19:28.9603915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.96841,260.91
2024-09-12T05:20:27.9642285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.06856,261.11
2024-09-12T05:21:26.9540030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.46055,261.76
2024-09-12T05:22:25.9575322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.94993,260.28
2024-09-12T05:23:24.9624888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.31773,260.33
2024-09-12T05:24:23.9663574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.6902,256.75
2024-09-12T05:25:22.9558301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.58419,257.36
2024-09-12T05:26:21.9598622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.29615,257.7
2024-09-12T05:27:20.9638183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.54741,255.37
2024-09-12T05:28:19.9680103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.34327,253.96
2024-09-12T05:29:18.9722963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.08255,258.57
2024-09-12T05:30:17.9618031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.98934,260.08
2024-09-12T05:31:16.9658762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.93346,261.93
2024-09-12T05:32:15.9696903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.61217,262.7
2024-09-12T05:33:14.9744821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.21518,263.86
2024-09-12T05:34:13.9640346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.01549,258.07
2024-09-12T05:35:12.9683102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.60674,259.27
2024-09-12T05:36:11.9720337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.46452,259.8
2024-09-12T05:37:10.9757691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.71122,259.79
2024-09-12T05:38:09.9800145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.07523,259.15
2024-09-12T05:39:08.9697009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.56878,258.71
2024-09-12T05:40:07.9739095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.12698,257.49
2024-09-12T05:41:06.9782883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.04241,257.08
2024-09-12T05:42:05.9822829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.07605,255.99
2024-09-12T05:43:04.9711983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.09182,257.7
2024-09-12T05:44:03.9757322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.83215,255.11
2024-09-12T05:45:02.9797077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.23164,255.49
2024-09-12T05:46:01.9838611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.87467,258.1
2024-09-12T05:47:00.9736242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.67642,261.67
2024-09-12T05:47:59.9774044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.97184,260.72
2024-09-12T05:48:58.9816107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.68467,261.09
2024-09-12T05:49:57.9856344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.29492,262.68
2024-09-12T05:50:56.9900376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.25527,262.24
2024-09-12T05:51:55.9793492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.66298,262.02
2024-09-12T05:52:54.9834683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.35339,259.7
2024-09-12T05:53:53.9881414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.23448,260.53
2024-09-12T05:54:52.9917064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.70184,259.87
2024-09-12T05:55:51.9814726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.19125,259.67
2024-09-12T05:56:50.9857259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.6729,258.33
2024-09-12T05:57:49.9894569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.62602,258.89
2024-09-12T05:58:48.9938257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.67216,258.66
2024-09-12T05:59:47.9833143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.85364,258.17
2024-09-12T06:00:46.9875404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.68008,257.42
2024-09-12T06:01:45.9916616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.57153,255.97
2024-09-12T06:02:44.9962358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.77636,253.57
2024-09-12T06:03:43.9003831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.40857,255.94
2024-09-12T06:04:42.9899647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.96835,255.21
2024-09-12T06:05:41.9932025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.16994,256.92
2024-09-12T06:06:40.9978713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.7235,256.19
2024-09-12T06:07:39.9022739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.9229,251.35
2024-09-12T06:08:38.9913437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.8616,252.08
2024-09-12T06:09:37.9956467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.44595,252.79
2024-09-12T06:10:36.9999220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.07585,253
2024-09-12T06:11:35.9041354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.09518,253.14
2024-09-12T06:12:34.9930938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.7879,257.4
2024-09-12T06:13:33.9976152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.17565,262.25
2024-09-12T06:14:32.9018033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.08465,263.79
2024-09-12T06:15:31.9060763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.17642,263.11
2024-09-12T06:16:30.9102052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80711,264.43
2024-09-12T06:17:29.9993492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.35829,263.06
2024-09-12T06:18:28.9032717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0012,264
2024-09-12T06:19:27.9075511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.57027,262.93
2024-09-12T06:20:26.9118736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.79724,263.19
2024-09-12T06:21:25.9014297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.09536,261.07
2024-09-12T06:22:24.9055026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.70596,256.84
2024-09-12T06:23:23.9096327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.18457,255.7
2024-09-12T06:24:22.9135617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.61657,253.58
2024-09-12T06:25:21.9053652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.2709,253.58
2024-09-12T06:26:20.9075218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.70077,253.54
2024-09-12T06:27:19.9115725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.44557,252.78
2024-09-12T06:28:18.9155768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.86728,254.96
2024-09-12T06:29:17.9197299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.5622,252.92
2024-09-12T06:30:16.9091433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.07879,252.84
2024-09-12T06:31:15.9138662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.83948,249.86
2024-09-12T06:32:14.9177403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.66558,249.22
2024-09-12T06:33:13.9219891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.96358,249.98
2024-09-12T06:34:12.9110750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.73464,250.89
2024-09-12T06:35:11.9150177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.31752,249.92
2024-09-12T06:36:10.9193395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.41024,253
2024-09-12T06:37:09.9234428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.71522,256.74
2024-09-12T06:38:08.9276864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.17757,264.3
2024-09-12T06:39:07.9176142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.45689,264.42
2024-09-12T06:40:06.9210944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.89531,267.06
2024-09-12T06:41:05.9250888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.45289,267.6
2024-09-12T06:42:04.9294365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.41807,268.16
2024-09-12T06:43:03.9190469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13806,269.17
2024-09-12T06:44:02.9237383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.39787,263.96
2024-09-12T06:45:01.9277807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.02991,262.8
2024-09-12T06:46:00.9311824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.63159,262.58
2024-09-12T06:46:59.9210316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.42781,259.2
2024-09-12T06:47:58.9252081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.5835,258.38
2024-09-12T06:48:57.9293965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.31506,258.88
2024-09-12T06:49:56.9331316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.79794,264.71
2024-09-12T06:50:55.9372813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.08161,266.65
2024-09-12T06:51:54.9267103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9835,270.41
2024-09-12T06:52:53.9308269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80667,266.07
2024-09-12T06:53:52.9356318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.45739,263.29
2024-09-12T06:54:51.9391774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.33874,261.91
2024-09-12T06:55:50.9288708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.32827,264.35
2024-09-12T06:56:49.9327147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.20882,264.6
2024-09-12T06:57:48.9369629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.37258,265
2024-09-12T06:58:47.9410974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93458,264.25
2024-09-12T06:59:46.9307254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.61915,262.83
2024-09-12T07:00:45.9355335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.03981,260.47
2024-09-12T07:01:44.9390389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.11046,258.15
2024-09-12T07:02:43.9437897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.61673,256.59
2024-09-12T07:03:42.9473694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.2374,257.25
2024-09-12T07:04:41.9368763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.24113,258.15
2024-09-12T07:05:40.9413210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.98353,258.87
2024-09-12T07:06:39.9450902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.32256,258.55
2024-09-12T07:07:38.9498176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.51797,258.8
2024-09-12T07:08:37.9389311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.5388,261.14
2024-09-12T07:09:36.9428586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.35345,259.19
2024-09-12T07:10:35.9473046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.13337,258.92
2024-09-12T07:11:34.9609709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.15382,259.16
2024-09-12T07:12:33.9407626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.66312,260.04
2024-09-12T07:13:32.9452478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.78705,257.09
2024-09-12T07:14:31.9586538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.22113,258.2
2024-09-12T07:15:30.9536277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.41583,258.99
2024-09-12T07:16:29.9575205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.87701,260.26
2024-09-12T07:17:28.9566263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.15792,259.93
2024-09-12T07:18:27.9605560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.9841,261.71
2024-09-12T07:19:26.9556102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.36416,259.16
2024-09-12T07:20:25.9595975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.35421,262.94
2024-09-12T07:21:24.9488876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19741,274.13
2024-09-12T07:22:23.9625130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.25921,283.27
2024-09-12T07:23:22.9669308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.40682,288.68
2024-09-12T07:24:21.9708250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8346,293.27
2024-09-12T07:25:20.9754773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.41243,294.1
2024-09-12T07:26:19.9553010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.33483,292.5
2024-09-12T07:27:18.9594226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.70966,294.01
2024-09-12T07:28:17.9728842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77668,294.35
2024-09-12T07:29:16.9769149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.67052,298.08
2024-09-12T07:30:15.9664300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06548,296.67
2024-09-12T07:31:14.9705632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33332,296.28
2024-09-12T07:32:13.9749597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04182,293.37
2024-09-12T07:33:12.9790817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.46182,294.93
2024-09-12T07:34:11.9686989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.13903,296.96
2024-09-12T07:35:10.9731462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.69908,297.95
2024-09-12T07:36:09.9766946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.80405,295.2
2024-09-12T07:37:08.9806687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.29239,293.97
2024-09-12T07:38:07.9852851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84255,295.86
2024-09-12T07:39:06.9744526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.47171,296.58
2024-09-12T07:40:05.9787862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.44535,296.7
2024-09-12T07:41:04.9829157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66229,295.62
2024-09-12T07:42:03.9867022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89462,295.1
2024-09-12T07:43:02.9762790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65715,295.71
2024-09-12T07:44:01.9803268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08224,293.33
2024-09-12T07:45:00.9848139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9923,344.08
2024-09-12T07:45:59.9895058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03622,7.36
2024-09-12T07:46:58.9783641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.93979,358.85
2024-09-12T07:47:57.9824486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.71485,358.48
2024-09-12T07:48:56.9865813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.02181,359.72
2024-09-12T07:49:55.9907153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.31318,358.61
2024-09-12T07:50:54.9955130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98907,359.17
2024-09-12T07:51:53.9844093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84651,358.57
2024-09-12T07:52:52.9891043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80895,359.09
2024-09-12T07:53:51.9929258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.59838,359.32
2024-09-12T07:54:50.9970429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89637,0.11
2024-09-12T07:55:49.9866963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04793,0.31
2024-09-12T07:56:48.9907398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08903,0.36
2024-09-12T07:57:47.9946558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83572,359.85
2024-09-12T07:58:46.9988571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99296,358.86
2024-09-12T07:59:45.9883262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.10484,1.29
2024-09-12T08:00:44.9928804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.25375,0.37
2024-09-12T08:01:43.9969052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12783,359.36
2024-09-12T08:02:42.9006899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.7788,9.27
2024-09-12T08:03:41.9045456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.01547,8.44
2024-09-12T08:04:40.9946745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.87777,5.77
2024-09-12T08:05:39.9987808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.17859,8.58
2024-09-12T08:06:38.9026879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.90455,9.07
2024-09-12T08:07:37.9065741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.26026,7.19
2024-09-12T08:08:36.9961308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.81521,8.72
2024-09-12T08:09:35.9006022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.98714,8.58
2024-09-12T08:10:34.9043429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.98423,7.67
2024-09-12T08:11:33.9083538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.17553,8.67
2024-09-12T08:12:32.9057490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.05263,8.48
2024-09-12T08:13:31.9026123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.26913,12.05
2024-09-12T08:14:30.9068370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.92636,11.44
2024-09-12T08:15:29.9106175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.09716,11.88
2024-09-12T08:16:28.9143312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.85256,10.28
2024-09-12T08:17:27.9045828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.99391,11.71
2024-09-12T08:18:26.9079689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.04492,12.15
2024-09-12T08:19:25.9129977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21576,13.19
2024-09-12T08:20:24.9162716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.17998,12.26
2024-09-12T08:21:23.9062888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.06955,11.57
2024-09-12T08:22:22.9105824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.6357,11.17
2024-09-12T08:23:21.9149178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94946,12.24
2024-09-12T08:24:20.9188521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.06508,11.82
2024-09-12T08:25:19.9226944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.85948,13.26
2024-09-12T08:26:18.9122631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.09566,11.85
2024-09-12T08:27:17.9163036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.86075,12.72
2024-09-12T08:28:16.9204827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.96174,12.29
2024-09-12T08:29:15.9250837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92452,12.41
2024-09-12T08:30:14.9142463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.08468,13.09
2024-09-12T08:31:13.9182863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.79859,12.97
2024-09-12T08:32:12.9220738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.19618,12.94
2024-09-12T08:33:11.9263344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.73533,17.9
2024-09-12T08:34:10.9157552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.28109,16.56
2024-09-12T08:35:09.9201351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.03376,16.86
2024-09-12T08:36:08.9238755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.69407,20.6
2024-09-12T08:37:07.9284576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.91404,20.56
2024-09-12T08:38:06.9322663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.48265,20.46
2024-09-12T08:39:05.9218968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.78851,20.43
2024-09-12T08:40:04.9266983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.18633,20.27
2024-09-12T08:41:03.9303830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.6544,20.62
2024-09-12T08:42:02.9345770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.98701,20.57
2024-09-12T08:43:01.9239037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.94875,19.65
2024-09-12T08:44:00.9281071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.98049,21.41
2024-09-12T08:44:59.9321621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.93355,20.61
2024-09-12T08:45:58.9363655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.79796,21.05
2024-09-12T08:46:57.9260127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.00804,20.81
2024-09-12T08:47:56.9298446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.00102,21.15
2024-09-12T08:48:55.9344566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.89615,20.97
2024-09-12T08:49:54.9387963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.12087,20.12
2024-09-12T08:50:53.9426997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.90523,20.92
2024-09-12T08:51:52.9318643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.00641,20.61
2024-09-12T08:52:51.9364153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.18238,21.01
2024-09-12T08:53:50.9400264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.81363,21.26
2024-09-12T08:54:49.9441561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.18288,20.5
2024-09-12T08:55:48.9338615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.99851,20.52
2024-09-12T08:56:47.9385069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.2971,22.4
2024-09-12T08:57:46.9424883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.02221,20.67
2024-09-12T08:58:45.9459598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.69877,20.73
2024-09-12T08:59:44.9357416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.85619,20.3
2024-09-12T09:00:43.9397664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.97755,21.34
2024-09-12T09:01:42.9440239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.27965,21.1
2024-09-12T09:02:41.9484852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.99366,20.03
2024-09-12T09:03:40.9523190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.80494,21.47
2024-09-12T09:04:39.9415750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.02311,20.23
2024-09-12T09:05:38.9456821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.39754,21.36
2024-09-12T09:06:37.9501922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.88445,20.74
2024-09-12T09:07:36.9538059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.72527,20.96
2024-09-12T09:08:35.9438695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.91041,21.52
2024-09-12T09:09:34.9475071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.91325,20.8
2024-09-12T09:10:33.9518844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.18907,20.85
2024-09-12T09:11:32.9566525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.93188,21.19
2024-09-12T09:12:31.9605809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.12844,21.48
2024-09-12T09:13:30.9501897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.03978,20.3
2024-09-12T09:14:29.9543040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.90208,21
2024-09-12T09:15:28.9585316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.83757,21.55
2024-09-12T09:16:27.9622674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.92164,20.95
2024-09-12T09:17:26.9518290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.23368,20.9
2024-09-12T09:18:25.9562260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.7258,21.89
2024-09-12T09:19:24.9597067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.11398,20.53
2024-09-12T09:20:23.9645079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.3375,18.25
2024-09-12T09:21:22.9533168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.71306,13.89
2024-09-12T09:22:21.9573789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.90274,4.55
2024-09-12T09:23:20.9617500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.35725,2.99
2024-09-12T09:24:19.9658101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.25345,3.56
2024-09-12T09:25:18.9705556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93636,5.17
2024-09-12T09:26:17.9591531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.79303,3.8
2024-09-12T09:27:16.9638039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.87324,5.52
2024-09-12T09:28:15.9678073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.00507,5.74
2024-09-12T09:29:14.9717555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03873,4.69
2024-09-12T09:30:13.9611356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.04523,4.92
2024-09-12T09:31:12.9658816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.04548,5.1
2024-09-12T09:32:11.9700513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03325,4.8
2024-09-12T09:33:10.9742665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.98478,5.51
2024-09-12T09:34:09.9637289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.75258,5.19
2024-09-12T09:35:08.9673938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.11722,5.51
2024-09-12T09:36:07.9717046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.17471,5.53
2024-09-12T09:37:06.9764284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.12152,4.37
2024-09-12T09:38:05.9805250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.9023,4.99
2024-09-12T09:39:04.9697048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.00972,5.02
2024-09-12T09:40:03.9737242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03084,5.52
2024-09-12T09:41:02.9775586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.83903,5.43
2024-09-12T09:42:01.9815903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.15658,4.75
2024-09-12T09:43:00.9711214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93228,5.08
2024-09-12T09:43:59.9752573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93112,5.34
2024-09-12T09:44:58.9793694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.80166,4.89
2024-09-12T09:45:57.9842111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.23097,5.86
2024-09-12T09:46:56.9736418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.74945,5.17
2024-09-12T09:47:55.9810669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.9976,5.87
2024-09-12T09:48:54.9855016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.99416,6.94
2024-09-12T09:49:53.9802503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.71722,10.35
2024-09-12T09:50:52.9842311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.21319,8.11
2024-09-12T09:51:51.9829034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.92462,9.55
2024-09-12T09:52:50.9873929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.06058,7.53
2024-09-12T09:53:49.9913833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.82602,7.69
2024-09-12T09:54:48.9959133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.94817,8.03
2024-09-12T09:55:47.9851353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.94634,8.71
2024-09-12T09:56:46.9893088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.34379,7.88
2024-09-12T09:57:45.9937223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.1183,8.19
2024-09-12T09:58:44.9973082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.70537,7.83
2024-09-12T09:59:43.9993945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.98456,8.26
2024-09-12T10:00:42.9914584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.96198,7.99
2024-09-12T10:01:41.9952865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.8398,7.41
2024-09-12T10:02:40.9994359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.06074,9.12
2024-09-12T10:03:39.9036875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.32169,7.86
2024-09-12T10:04:38.9933764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.74428,8.04
2024-09-12T10:05:37.9973148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.90976,8.42
2024-09-12T10:06:36.9017842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.14618,8.53
2024-09-12T10:07:35.9055136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.27237,8.21
2024-09-12T10:08:34.9955229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.98724,8.19
2024-09-12T10:09:33.9996682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.62713,8.1
2024-09-12T10:10:32.9033399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.07336,8.53
2024-09-12T10:11:31.9073593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.00502,7.71
2024-09-12T10:12:30.9119215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.96783,9.26
2024-09-12T10:13:29.9016666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.98325,7.54
2024-09-12T10:14:28.9051559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.11893,8.38
2024-09-12T10:15:27.9099243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.9191,8.29
2024-09-12T10:16:26.9134939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.20823,7.69
2024-09-12T10:17:25.9028312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.99168,7.1
2024-09-12T10:18:24.9075872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.01812,8.09
2024-09-12T10:19:23.9115335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.20857,10.07
2024-09-12T10:20:22.9152370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.27776,13.17
2024-09-12T10:21:21.9054679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.60394,10.29
2024-09-12T10:22:20.9097450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.96549,9.51
2024-09-12T10:23:19.9134732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.1528,11.1
2024-09-12T10:24:18.9170745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.96555,10.37
2024-09-12T10:25:17.9216618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.89363,10.23
2024-09-12T10:26:16.9113533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.11426,10.29
2024-09-12T10:27:15.9155076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.98527,10.6
2024-09-12T10:28:14.9190006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.27402,10.77
2024-09-12T10:29:13.9236224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.85456,9.27
2024-09-12T10:30:12.9129481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.44923,11.06
2024-09-12T10:31:11.9166978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.80211,11.38
2024-09-12T10:32:10.9208521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.00087,11.55
2024-09-12T10:33:09.9259519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.85872,13.02
2024-09-12T10:34:08.9146481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.301,12.04
2024-09-12T10:35:07.9189343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.78105,11.03
2024-09-12T10:36:06.9229960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.16166,11.07
2024-09-12T10:37:05.9277691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.87688,12.59
2024-09-12T10:38:04.9311257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.72753,11.03
2024-09-12T10:39:03.9210318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.90843,12.08
2024-09-12T10:40:02.9251660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.15415,11.81
2024-09-12T10:41:01.9296709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.14168,12.45
2024-09-12T10:42:00.9334116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.76216,12
2024-09-12T10:42:59.9229839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.10008,12.73
2024-09-12T10:43:58.9271945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.10152,13.63
2024-09-12T10:44:57.9313906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.93189,14.36
2024-09-12T10:45:56.9354429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.00652,14.12
2024-09-12T10:46:55.9246905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.05466,14.23
2024-09-12T10:47:54.9289448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.92459,13.46
2024-09-12T10:48:53.9333479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.11217,14.15
2024-09-12T10:49:52.9369260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.97852,13.83
2024-09-12T10:50:51.9412995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.99022,13.74
2024-09-12T10:51:50.9304321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.86399,14.49
2024-09-12T10:52:49.9353071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.05218,13.57
2024-09-12T10:53:48.9393359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.86202,13.64
2024-09-12T10:54:47.9429543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.91993,14.48
2024-09-12T10:55:46.9326076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.29862,12.6
2024-09-12T10:56:45.9374445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.65374,13.86
2024-09-12T10:57:44.9411962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.17513,13.95
2024-09-12T10:58:43.9450453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.1067,13.6
2024-09-12T10:59:42.9490367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.02372,15.18
2024-09-12T11:00:41.9384379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.73558,13.99
2024-09-12T11:01:40.9427584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.16572,14.57
2024-09-12T11:02:39.9469554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.0377,13.67
2024-09-12T11:03:38.9516855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.97511,12.91
2024-09-12T11:04:37.9408499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.9069,13.31
2024-09-12T11:05:36.9446195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.23543,17.04
2024-09-12T11:06:35.9488206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.67853,16.27
2024-09-12T11:07:34.9535878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.10842,16.54
2024-09-12T11:08:33.9429821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.05635,16.73
2024-09-12T11:09:32.9465142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.71331,14.97
2024-09-12T11:10:31.9507061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.97354,16.94
2024-09-12T11:11:30.9555824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.7709,24.07
2024-09-12T11:12:29.9589748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.46022,22.69
2024-09-12T11:13:28.9489851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.24743,21.64
2024-09-12T11:14:27.9528718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.04511,20.3
2024-09-12T11:15:26.9574973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.11781,22.33
2024-09-12T11:16:25.9608372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.80906,22.49
2024-09-12T11:17:24.9508702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.0336,22.51
2024-09-12T11:18:23.9550219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.94355,21.66
2024-09-12T11:19:22.9591037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.97501,23.06
2024-09-12T11:20:21.9629710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.91703,23.99
2024-09-12T11:21:20.9530356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.03239,24.1
2024-09-12T11:22:19.9562598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.70408,24.62
2024-09-12T11:23:18.9604799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.28071,23.83
2024-09-12T11:24:17.9649669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.88642,23.76
2024-09-12T11:25:16.9689961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.99636,24.59
2024-09-12T11:26:15.9583291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.0807,23.65
2024-09-12T11:27:14.9624384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.11856,21.39
2024-09-12T11:28:13.9673499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.82513,22.8
2024-09-12T11:29:12.9709262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.68161,21.77
2024-09-12T11:30:11.9609241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.22849,21.56
2024-09-12T11:31:10.9643253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.99076,21.92
2024-09-12T11:32:09.9686692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.92872,21.52
2024-09-12T11:33:08.9733004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.06005,17.75
2024-09-12T11:34:07.9626599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.60494,10.52
2024-09-12T11:35:06.9666367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.8947,10.73
2024-09-12T11:36:05.9711576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.88973,11.69
2024-09-12T11:37:04.9746525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.90304,11.71
2024-09-12T11:38:03.9790519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.12625,11.29
2024-09-12T11:39:02.9684057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.00586,10.78
2024-09-12T11:40:01.9727140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.81495,10.98
2024-09-12T11:41:00.9770664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.09383,11.38
2024-09-12T11:41:59.9812099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.27078,11.23
2024-09-12T11:42:58.9705694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.00209,12.43
2024-09-12T11:43:57.9741059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.81229,11.96
2024-09-12T11:44:56.9789317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.12965,10.97
2024-09-12T11:45:55.9824279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.01155,10.28
2024-09-12T11:46:54.9869142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.01055,10.41
2024-09-12T11:47:53.9766389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.92403,11.36
2024-09-12T11:48:52.9807837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.92208,10.44
2024-09-12T11:49:51.9849484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.73449,11.17
2024-09-12T11:50:50.9885487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.02255,14.31
2024-09-12T11:51:49.9783108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.12644,14.31
2024-09-12T11:52:48.9829757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.95079,13.73
2024-09-12T11:53:47.9871029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.99606,14.27
2024-09-12T11:54:46.9904580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.99711,13.65
2024-09-12T11:55:45.9807097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.71859,12.93
2024-09-12T11:56:44.9845395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.3862,17.45
2024-09-12T11:57:43.9890229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.33666,18.89
2024-09-12T11:58:42.9931207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.78279,18.86
2024-09-12T11:59:41.9973095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.80495,19.73
2024-09-12T12:00:40.9867972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.02359,20.3
2024-09-12T12:01:39.9908407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.95976,19.88
2024-09-12T12:02:38.9947306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.16642,20.26
2024-09-12T12:03:37.9992133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.1705,20.75
2024-09-12T12:04:36.9883004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.10662,20.94
2024-09-12T12:05:35.9925306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.79485,20.69
2024-09-12T12:06:34.9966319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.21547,20.48
2024-09-12T12:07:33.9011194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.92775,19.14
2024-09-12T12:08:32.9901054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.04576,18.92
2024-09-12T12:09:31.9945847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.02712,22.57
2024-09-12T12:10:30.9980470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.82365,21.64
2024-09-12T12:11:29.9026129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.25072,22.45
2024-09-12T12:12:28.9067712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.96436,21.85
2024-09-12T12:13:27.9964740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.76366,23.76
2024-09-12T12:14:26.9004217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.04221,24.26
2024-09-12T12:15:25.9041652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.05325,23.01
2024-09-12T12:16:24.9086304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19771,22.91
2024-09-12T12:17:23.9985026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.98416,22.7
2024-09-12T12:18:22.9022147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.38458,19.78
2024-09-12T12:19:21.9061480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.21385,19.66
2024-09-12T12:20:20.9104747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.97927,15.97
2024-09-12T12:21:19.9000676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.64708,16.71
2024-09-12T12:22:18.9040316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.21798,14.14
2024-09-12T12:23:17.9083092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.33242,11.87
2024-09-12T12:24:16.9123632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.01215,7.92
2024-09-12T12:25:15.9164947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.25999,7.86
2024-09-12T12:26:14.9066329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.01614,8.05
2024-09-12T12:27:13.9107260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.83647,6.99
2024-09-12T12:28:12.9148690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.98957,8.79
2024-09-12T12:29:11.9187665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.96895,8.24
2024-09-12T12:30:10.9082909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.06805,7.44
2024-09-12T12:31:09.9120766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.89979,7.95
2024-09-12T12:32:08.9166379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.93433,8.19
2024-09-12T12:33:07.9206383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.8876,8.4
2024-09-12T12:34:06.9126278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.00747,8.63
2024-09-12T12:35:05.9146827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.05197,8.86
2024-09-12T12:36:04.9183651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.35332,10.19
2024-09-12T12:37:03.9224095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.98654,8.43
2024-09-12T12:38:02.9262577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.95331,8.64
2024-09-12T12:39:01.9159162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.19473,8.19
2024-09-12T12:40:00.9201373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.92284,9.52
2024-09-12T12:40:59.9240537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.83801,7.48
2024-09-12T12:41:58.9283031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.8843,8.07
2024-09-12T12:42:57.9179389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.09563,8.23
2024-09-12T12:43:56.9217041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.99188,9.15
2024-09-12T12:44:55.9261789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.29901,10.16
2024-09-12T12:45:54.9301647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.79228,8
2024-09-12T12:46:53.9345458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.83988,9.67
2024-09-12T12:47:52.9239459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.91683,8.58
2024-09-12T12:48:51.9281275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.92337,9.12
2024-09-12T12:49:50.9323240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.24923,7.96
2024-09-12T12:50:49.9369653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.78978,9.05
2024-09-12T12:51:48.9257079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.15534,9.64
2024-09-12T12:52:47.9296824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.78415,8.51
2024-09-12T12:53:46.9343443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.10328,9.25
2024-09-12T12:54:45.9388745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.61518,7.94
2024-09-12T12:55:44.9281431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.21895,8.83
2024-09-12T12:56:43.9318215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.94131,8.52
2024-09-12T12:57:42.9362060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.01349,8.36
2024-09-12T12:58:41.9403639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.12924,9.38
2024-09-12T12:59:40.9445635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.27097,8.69
2024-09-12T13:00:39.9335496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.75634,9.21
2024-09-12T13:01:38.9379161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.8441,9.38
2024-09-12T13:02:37.9420083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.3467,9.48
2024-09-12T13:03:36.9465140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.87855,8.4
2024-09-12T13:04:35.9357974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.01195,9.93
2024-09-12T13:05:34.9395907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.19654,7.86
2024-09-12T13:06:33.9444054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.72687,8.99
2024-09-12T13:07:32.9479857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.1664,9.16
2024-09-12T13:08:31.9373506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.21328,9.27
2024-09-12T13:09:30.9414845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.95514,8.86
2024-09-12T13:10:29.9462249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.96472,9.14
2024-09-12T13:11:28.9501351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.8625,9.9
2024-09-12T13:12:27.9548831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.0586,9.23
2024-09-12T13:13:26.9442552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.77602,9.52
2024-09-12T13:14:25.9480626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.28033,8.57
2024-09-12T13:15:24.9516543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.86257,9.73
2024-09-12T13:16:23.9563480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.01018,9.98
2024-09-12T13:17:22.9457982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.30894,9.29
2024-09-12T13:18:21.9502643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.79487,9.12
2024-09-12T13:19:20.9545004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.86557,10.83
2024-09-12T13:20:19.9577490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.03853,9.96
2024-09-12T13:21:18.9480172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.97075,7.81
2024-09-12T13:22:17.9517620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.50362,7.6
2024-09-12T13:23:16.9561360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.90766,7.99
2024-09-12T13:24:15.9605664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.79998,5.94
2024-09-12T13:25:14.9641966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.71884,6.86
2024-09-12T13:26:13.9538189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.11286,6.22
2024-09-12T13:27:12.9578270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.29166,4.85
2024-09-12T13:28:11.9623849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.01775,5.79
2024-09-12T13:29:10.9660674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.31331,4.35
2024-09-12T13:30:09.9555310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.88539,5.07
2024-09-12T13:31:08.9596892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.94562,7.1
2024-09-12T13:32:07.9638847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.11307,5.67
2024-09-12T13:33:06.9680576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.1331,6.89
2024-09-12T13:34:05.9723356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.4523,4.64
2024-09-12T13:35:04.9619793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.17751,3.13
2024-09-12T13:36:03.9653766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.7786,3.12
2024-09-12T13:37:02.9701547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.93733,2.42
2024-09-12T13:38:01.9742654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.8963,4.98
2024-09-12T13:39:00.9635247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.99028,3.62
2024-09-12T13:39:59.9681554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.17365,3.02
2024-09-12T13:40:58.9719269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.90269,3.99
2024-09-12T13:41:57.9760762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.12152,4.14
2024-09-12T13:42:56.9651630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.1273,4.04
2024-09-12T13:43:55.9696744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.9297,3.77
2024-09-12T13:44:54.9739557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.80538,3.85
2024-09-12T13:45:53.9779393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.04456,3.96
2024-09-12T13:46:52.9824498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.05791,4.21
2024-09-12T13:47:51.9714968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.92789,5.2
2024-09-12T13:48:50.9757360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.99007,3.88
2024-09-12T13:49:49.9795100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.03229,3.86
2024-09-12T13:50:48.9842665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.0605,4.31
2024-09-12T13:51:47.9734126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.26273,4.83
2024-09-12T13:52:46.9773866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.99266,5.52
2024-09-12T13:53:45.9816874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.42951,314.44
2024-09-12T13:54:44.9854504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18898,311.11
2024-09-12T13:55:43.9750666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.59947,313.52
2024-09-12T13:56:42.9790302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17393,311
2024-09-12T13:57:41.9835279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67242,308.78
2024-09-12T13:58:40.9881362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95018,310.83
2024-09-12T13:59:39.9918000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7146,308.28
2024-09-12T14:00:38.9815652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.51408,307.57
2024-09-12T14:01:37.9857274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.77948,307.73
2024-09-12T14:02:36.9894583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78452,309.03
2024-09-12T14:03:35.9940171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6177,307.73
2024-09-12T14:04:34.9834294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98496,305.71
2024-09-12T14:05:33.9876409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98057,304.18
2024-09-12T14:06:32.9918365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.35028,301.34
2024-09-12T14:07:31.9960500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.30906,300.71
2024-09-12T14:08:30.9855405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14234,310.63
2024-09-12T14:09:29.9894545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84022,315.4
2024-09-12T14:10:28.9940415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.50864,315.13
2024-09-12T14:11:27.9980687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.34258,314.2
2024-09-12T14:12:26.9017432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.27864,315.31
2024-09-12T14:13:25.9916071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.84094,314.26
2024-09-12T14:14:24.9951127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.77215,312.66
2024-09-12T14:15:23.9997656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33383,311.28
2024-09-12T14:16:22.9038935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8555,311.68
2024-09-12T14:17:21.9931257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.30183,312.37
2024-09-12T14:18:20.9973185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.51053,312.19
2024-09-12T14:19:19.9016426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.79673,312.44
2024-09-12T14:20:18.9056708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.26289,312.17
2024-09-12T14:21:17.9037137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.55696,310.39
2024-09-12T14:22:17.0097984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20571,310.86
2024-09-12T14:23:16.9035901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5148,310.5
2024-09-12T14:24:15.9077611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.35385,312.28
2024-09-12T14:25:14.9119840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.75505,314.42
2024-09-12T14:26:13.9013219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19773,312.08
2024-09-12T14:27:12.9150772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77108,313.79
2024-09-12T14:28:11.9094269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.04123,313.13
2024-09-12T14:29:10.9137993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20932,311.86
2024-09-12T14:30:09.9035099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.08783,313.15
2024-09-12T14:31:08.9075566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.67393,314.66
2024-09-12T14:32:07.9119026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81642,315.5
2024-09-12T14:33:06.9255664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35427,315.04
2024-09-12T14:34:05.9295366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98338,317.6
2024-09-12T14:35:04.9191773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95646,317.54
2024-09-12T14:36:03.9137145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24623,318.21
2024-09-12T14:37:02.9271773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0432,318.99
2024-09-12T14:38:01.9313023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.29137,319.04
2024-09-12T14:39:00.9208617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.35816,316.64
2024-09-12T14:39:59.9250157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.55462,319.97
2024-09-12T14:40:58.9293942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.55608,319.15
2024-09-12T14:41:57.9334867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.56476,322.91
2024-09-12T14:42:56.9229541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0654,329.59
2024-09-12T14:43:55.9274184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92596,337.15
2024-09-12T14:44:54.9228714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.78994,345.58
2024-09-12T14:45:53.9260502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.5017,340.27
2024-09-12T14:46:52.9397355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.3114,343.77
2024-09-12T14:47:51.9214020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.7235,344.57
2024-09-12T14:48:50.9337705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.88801,345.84
2024-09-12T14:49:49.9375062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.33667,350.74
2024-09-12T14:50:48.9418664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01945,343.76
2024-09-12T14:51:47.9308098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.98775,347.52
2024-09-12T14:52:46.9355527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26724,348.36
2024-09-12T14:53:45.9394678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85791,345.72
2024-09-12T14:54:44.9439014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.31313,346.84
2024-09-12T14:55:43.9326080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0066,349.41
2024-09-12T14:56:42.9369485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.29122,345.08
2024-09-12T14:57:41.9413984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96115,347.98
2024-09-12T14:58:40.9453370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.51198,345.6
2024-09-12T14:59:39.9492062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36024,347.34
2024-09-12T15:00:38.9393336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.62422,345.93
2024-09-12T15:01:37.9357722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.54287,346.71
2024-09-12T15:02:36.9470248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.8746,347.85
2024-09-12T15:03:35.9513838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19384,348.11
2024-09-12T15:04:34.9412091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.77877,351.98
2024-09-12T15:05:33.9452961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97849,347.87
2024-09-12T15:06:32.9494872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.93788,346.07
2024-09-12T15:07:31.9536958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0718,343
2024-09-12T15:08:30.9431867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.41957,347.51
2024-09-12T15:09:29.9473843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.81977,346.42
2024-09-12T15:10:28.9514289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.68321,349.2
2024-09-12T15:11:27.9558422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.64577,350.09
2024-09-12T15:12:26.9597132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22893,349.66
2024-09-12T15:13:25.9494435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.26343,351.57
2024-09-12T15:14:24.9533674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.72058,351.35
2024-09-12T15:15:23.9573756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.50526,3.2
2024-09-12T15:16:22.9617750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.54533,54.63
2024-09-12T15:17:21.9509313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.22983,55.05
2024-09-12T15:18:20.9549212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.35206,58.86
2024-09-12T15:19:19.9588891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.63411,64.14
2024-09-12T15:20:18.9636623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.39344,64.71
2024-09-12T15:21:17.9675758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.23544,60.8
2024-09-12T15:22:16.9573020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.40724,20.04
2024-09-12T15:23:15.9615221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.83769,336.39
2024-09-12T15:24:14.9655440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14948,318.8
2024-09-12T15:25:13.9697882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.68914,323.53
2024-09-12T15:26:12.9591648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.85307,323.6
2024-09-12T15:27:11.9633274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44821,323.12
2024-09-12T15:28:10.9670578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.25783,323.33
2024-09-12T15:29:09.9718509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.45916,325.27
2024-09-12T15:30:08.9606395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.44253,324.95
2024-09-12T15:31:07.9648665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91217,326.92
2024-09-12T15:32:06.9690560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76936,323.72
2024-09-12T15:33:05.9728810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.05395,322.34
2024-09-12T15:34:04.9770872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.81259,324.44
2024-09-12T15:35:03.9664314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.21592,322.27
2024-09-12T15:36:02.9714114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.52465,324.95
2024-09-12T15:37:01.9749977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06365,325.01
2024-09-12T15:38:00.9791867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.71169,324.54
2024-09-12T15:38:59.9691660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.17051,323.62
2024-09-12T15:39:58.9732770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.57237,331.48
2024-09-12T15:40:57.9768111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.28129,332.86
2024-09-12T15:41:56.9816702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96035,333.03
2024-09-12T15:42:55.9710335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.65942,331.87
2024-09-12T15:43:54.9752563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88719,330.5
2024-09-12T15:44:53.9787245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.63973,333.58
2024-09-12T15:45:52.9828438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.89962,336.41
2024-09-12T15:46:51.9876340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.22966,338.32
2024-09-12T15:47:50.9765988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00504,336.72
2024-09-12T15:48:49.9805953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.60707,341.39
2024-09-12T15:49:48.9851882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16554,340.67
2024-09-12T15:50:47.9896453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97487,341.98
2024-09-12T15:51:46.9787266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.05359,357.54
2024-09-12T15:52:45.9827181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.50392,23.82
2024-09-12T15:53:44.9873247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.63197,48.63
2024-09-12T15:54:43.9916432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.33913,58.86
2024-09-12T15:55:42.9811317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.95502,20.92
2024-09-12T15:56:41.9843565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.62687,331.5
2024-09-12T15:57:40.9890904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.32623,326.96
2024-09-12T15:58:39.9931969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.76603,331.31
2024-09-12T15:59:38.9970276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.77523,327.44
2024-09-12T16:00:37.9867881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.83307,328.02
2024-09-12T16:01:36.9910776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6474,331.23
2024-09-12T16:02:35.9950030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8642,331.46
2024-09-12T16:03:34.9994933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.90241,329.67
2024-09-12T16:04:33.9889741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00532,330.79
2024-09-12T16:05:32.9924969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97968,329.79
2024-09-12T16:06:31.9969724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.3367,329.3
2024-09-12T16:07:30.9008794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.62665,328.55
2024-09-12T16:08:29.9967520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80596,331.8
2024-09-12T16:09:28.9947958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.60512,329.88
2024-09-12T16:10:27.9991853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.71751,333.2
2024-09-12T16:11:26.9034260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9282,339.86
2024-09-12T16:12:25.9076104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94606,341.49
2024-09-12T16:13:24.9966573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.15464,338.96
2024-09-12T16:14:23.9004677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.88761,338.24
2024-09-12T16:15:22.9048625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.2202,342.93
2024-09-12T16:16:21.9091791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.5864,338.25
2024-09-12T16:17:20.9983293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0359,335.11
2024-09-12T16:18:19.9022515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85374,339.42
2024-09-12T16:19:18.9072700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.74085,335.92
2024-09-12T16:20:17.9110009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.51144,338.86
2024-09-12T16:21:16.9146712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.76789,341.1
2024-09-12T16:22:15.9041358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.22795,337.03
2024-09-12T16:23:14.9083328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13365,339.01
2024-09-12T16:24:13.9124047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.6651,337.21
2024-09-12T16:25:12.9169899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85275,338.93
2024-09-12T16:26:11.9064378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23689,338.96
2024-09-12T16:27:10.9102262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97847,335.08
2024-09-12T16:28:09.9146152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.50015,341.88
2024-09-12T16:29:08.9190476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.61042,339.08
2024-09-12T16:30:07.9085651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.05547,339.44
2024-09-12T16:31:06.9129437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.36742,348.63
2024-09-12T16:32:05.9162685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.11427,347.45
2024-09-12T16:33:04.9209550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.00183,348.1
2024-09-12T16:34:03.9252166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.55349,352.49
2024-09-12T16:35:02.9145331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.8467,357.96
2024-09-12T16:36:01.9187589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.74129,354.05
2024-09-12T16:37:00.9231567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80022,347.85
2024-09-12T16:37:59.9269323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.33064,350.8
2024-09-12T16:38:58.9166385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.27599,352.85
2024-09-12T16:39:57.9201564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.28597,350.72
2024-09-12T16:40:56.9249794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.77908,351.52
2024-09-12T16:41:55.9291181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.54079,351.1
2024-09-12T16:42:54.9178821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18231,351.27
2024-09-12T16:43:53.9221976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.304,351.34
2024-09-12T16:44:52.9270704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.83969,350.09
2024-09-12T16:45:51.9310146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8223,355.97
2024-09-12T16:46:50.9345820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.75,356.4
2024-09-12T16:47:49.9240189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.10114,358.24
2024-09-12T16:48:48.9286253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89528,338.66
2024-09-12T16:49:47.9323970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.62822,321.71
2024-09-12T16:50:46.9372413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.14432,315.39
2024-09-12T16:51:45.9261409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60341,319.05
2024-09-12T16:52:44.9307936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.38872,316.59
2024-09-12T16:53:43.9347123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.53949,317.03
2024-09-12T16:54:42.9389929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.01493,319.93
2024-09-12T16:55:41.9277226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24204,316.54
2024-09-12T16:56:40.9322796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62738,325.4
2024-09-12T16:57:39.9365993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61154,327.68
2024-09-12T16:58:38.9400822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.81717,326.43
2024-09-12T16:59:37.9442405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92214,337.04
2024-09-12T17:00:36.9343677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.73795,332.14
2024-09-12T17:01:35.9378961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.75203,336.23
2024-09-12T17:02:34.9424519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1032,339.14
2024-09-12T17:03:33.9469698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23104,340.56
2024-09-12T17:04:32.9357629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.63218,334.53
2024-09-12T17:05:31.9404481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1961,324.53
2024-09-12T17:06:30.9439964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91792,334.5
2024-09-12T17:07:29.9489604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92768,330.58
2024-09-12T17:08:28.9530065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.43145,332.7
2024-09-12T17:09:27.9419123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.36371,333.74
2024-09-12T17:10:26.9467205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.3214,332.96
2024-09-12T17:11:25.9508567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20015,333.61
2024-09-12T17:12:24.9544057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12682,332.54
2024-09-12T17:13:23.9442798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.45191,333.92
2024-09-12T17:14:22.9480063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.87889,339.15
2024-09-12T17:15:21.9525192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.86593,347.18
2024-09-12T17:16:20.9560864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.909,349
2024-09-12T17:17:19.9458672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.69939,353.96
2024-09-12T17:18:18.9502210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.19315,12.92
2024-09-12T17:19:17.9544351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.21124,358.94
2024-09-12T17:20:16.9581617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.30871,345.13
2024-09-12T17:21:15.9622194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.41169,344.39
2024-09-12T17:22:14.9520663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.82295,348.86
2024-09-12T17:23:13.9562629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.52,347.63
2024-09-12T17:24:12.9603291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.4464,349.84
2024-09-12T17:25:11.9644850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.4692,12.45
2024-09-12T17:26:10.9535834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.10465,97.41
2024-09-12T17:27:09.9583804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.50844,146.16
2024-09-12T17:28:08.9620398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04169,144.49
2024-09-12T17:29:07.9658660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.08228,136.87
2024-09-12T17:30:06.9557499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.57936,127.97
2024-09-12T17:31:05.9600469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.66613,142.84
2024-09-12T17:32:04.9637466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.64439,178.61
2024-09-12T17:33:03.9681232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.17207,241.97
2024-09-12T17:34:02.9726681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.62617,286.04
2024-09-12T17:35:01.9614897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8997,326.9
2024-09-12T17:36:00.9659089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.07276,340.07
2024-09-12T17:36:59.9705041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98452,346.18
2024-09-12T17:37:58.9745172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.46418,341.23
2024-09-12T17:38:57.9633561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97316,338.97
2024-09-12T17:39:56.9675336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01755,346.93
2024-09-12T17:40:55.9717117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78936,341.24
2024-09-12T17:41:54.9759107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.37713,345.78
2024-09-12T17:42:53.9658771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.63207,343.07
2024-09-12T17:43:52.9693494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91115,345.25
2024-09-12T17:44:51.9739948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.76359,344.54
2024-09-12T17:45:50.9784218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.27438,344.1
2024-09-12T17:46:49.9820066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.29455,342.37
2024-09-12T17:47:48.9720022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.7174,345.7
2024-09-12T17:48:47.9754196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02774,345.86
2024-09-12T17:49:46.9799010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.56394,342.33
2024-09-12T17:50:45.9839455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.46322,340.93
2024-09-12T17:51:44.9734529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.79031,349.15
2024-09-12T17:52:43.9774555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.58551,357.59
2024-09-12T17:53:42.9821245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02933,357.31
2024-09-12T17:54:41.9858022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.33695,339.55
2024-09-12T17:55:40.9889642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.58448,343.76
2024-09-12T17:56:39.9795543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91167,343.53
2024-09-12T17:57:38.9836751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.09355,344.05
2024-09-12T17:58:37.9880418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.2063,344.59
2024-09-12T17:59:36.9924681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.65803,343.36
2024-09-12T18:00:35.9817072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.42487,345.52
2024-09-12T18:01:34.9857868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.7376,350.43
2024-09-12T18:02:33.9895416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.63444,351.51
2024-09-12T18:03:32.9945009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.48488,353.27
2024-09-12T18:04:31.9838970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20613,339.47
2024-09-12T18:05:30.9872731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.74826,334.18
2024-09-12T18:06:29.9920608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.36712,341.06
2024-09-12T18:07:28.9955797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.50723,341.68
2024-09-12T18:08:27.9003656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28952,339.17
2024-09-12T18:09:26.9901302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.67585,342.09
2024-09-12T18:10:25.9935993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0752,337.06
2024-09-12T18:11:24.9974469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.69932,339.35
2024-09-12T18:12:23.9019417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.49222,343.29
2024-09-12T18:13:22.9917439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.87383,341.24
2024-09-12T18:14:21.9959088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14546,331.67
2024-09-12T18:15:20.9001717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24098,327.45
2024-09-12T18:16:19.9035352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09483,336.16
2024-09-12T18:17:18.9938306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84668,335.11
2024-09-12T18:18:17.9976375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7163,336.98
2024-09-12T18:19:16.9014438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13767,336.05
2024-09-12T18:20:15.9057582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.45521,334.4
2024-09-12T18:21:14.9096223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.46828,335.26
2024-09-12T18:22:14.0000295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46915,327.38
2024-09-12T18:23:13.9036311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95117,331.96
2024-09-12T18:24:12.9074539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.18873,335.13
2024-09-12T18:25:11.9116095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.63867,332.55
2024-09-12T18:26:10.9017334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.77186,331.51
2024-09-12T18:27:09.9058886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05852,331.68
2024-09-12T18:28:08.9096474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.82486,332.65
2024-09-12T18:29:07.9135824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97911,330.83
2024-09-12T18:30:06.9035768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14588,332.43
2024-09-12T18:31:05.9081092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.72731,330.55
2024-09-12T18:32:04.9116641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90689,290.54
2024-09-12T18:33:03.9155983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.38782,198.35
2024-09-12T18:34:02.9198544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.32943,170.22
2024-09-12T18:35:01.9100280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.47968,170.08
2024-09-12T18:36:00.9137793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.08414,170.25
2024-09-12T18:36:59.9176416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.77338,228.48
2024-09-12T18:37:58.9220214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.25274,289.92
2024-09-12T18:38:57.9111081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.81119,330.06
2024-09-12T18:39:56.9155492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09543,334.3
2024-09-12T18:40:55.9199915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.59559,323.58
2024-09-12T18:41:54.9235249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.49689,335.16
2024-09-12T18:42:53.9131191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.75264,342.99
2024-09-12T18:43:52.9177636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92614,337.98
2024-09-12T18:44:51.9216948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80091,339.8
2024-09-12T18:45:50.9253797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08067,338.52
2024-09-12T18:46:49.9301966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91337,339.02
2024-09-12T18:47:48.9190964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.73078,339.74
2024-09-12T18:48:47.9232252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2139,340.94
2024-09-12T18:49:46.9276553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.73508,338.18
2024-09-12T18:50:45.9318173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.37493,342.92
2024-09-12T18:51:44.9213121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.6154,338.24
2024-09-12T18:52:43.9255149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.27029,340.84
2024-09-12T18:53:42.9294841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02675,344.09
2024-09-12T18:54:41.9343205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.23942,342.63
2024-09-12T18:55:40.9383136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.06084,345.04
2024-09-12T18:56:39.9277184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.16103,344.09
2024-09-12T18:57:38.9319829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.02077,347.23
2024-09-12T18:58:37.9454952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.22795,342.66
2024-09-12T18:59:36.9399966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.07345,331.52
2024-09-12T19:00:35.9389580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.37479,336.6
2024-09-12T19:01:34.9430888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.89473,345.15
2024-09-12T19:02:33.9380216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.2336,350.17
2024-09-12T19:03:32.9514207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.01369,347.73
2024-09-12T19:04:31.9407624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00757,349.87
2024-09-12T19:05:30.9458649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80981,347.89
2024-09-12T19:06:29.9398250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.0902,334.5
2024-09-12T19:07:28.9534641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13692,337.59
2024-09-12T19:08:27.9573721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.31122,340.56
2024-09-12T19:09:26.9470382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.67662,339.09
2024-09-12T19:10:25.9463951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.19978,338.12
2024-09-12T19:11:24.9556038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16475,345.39
2024-09-12T19:12:23.9602575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.46397,345.66
2024-09-12T19:13:22.9493163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9476,344.76
2024-09-12T19:14:21.9535221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0882,345.13
2024-09-12T19:15:20.9574212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.31309,346.38
2024-09-12T19:16:19.9621012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.52256,343.17
2024-09-12T19:17:18.9506109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.4226,347.29
2024-09-12T19:18:17.9556298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85675,347.89
2024-09-12T19:19:16.9598867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.43365,356.82
2024-09-12T19:20:15.9633081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.62629,4.9
2024-09-12T19:21:14.9678244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.53394,359.53
2024-09-12T19:22:13.9573242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.71959,350.51
2024-09-12T19:23:12.9613533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03561,355.11
2024-09-12T19:24:11.9654593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.04512,359.55
2024-09-12T19:25:10.9695956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.91658,356.03
2024-09-12T19:26:09.9593634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8483,351.92
2024-09-12T19:27:08.9631653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.74975,351.2
2024-09-12T19:28:07.9668447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.77442,351.92
2024-09-12T19:29:06.9710230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.48267,352.8
2024-09-12T19:30:05.9614157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.51142,353.67
2024-09-12T19:31:04.9647145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.44134,356.65
2024-09-12T19:32:03.9695944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.3345,343.77
2024-09-12T19:33:02.9734774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94025,352.06
2024-09-12T19:34:01.9777974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0588,350.57
2024-09-12T19:35:00.9672012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.51135,354.96
2024-09-12T19:35:59.9709873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.39897,348.98
2024-09-12T19:36:58.9750469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.96306,351.9
2024-09-12T19:37:57.9797947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02568,354.22
2024-09-12T19:38:56.9691400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89119,354.88
2024-09-12T19:39:55.9729424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94592,353.74
2024-09-12T19:40:54.9769860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87159,346.84
2024-09-12T19:41:53.9811953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.6172,345.43
2024-09-12T19:42:52.9828122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.60062,353.25
2024-09-12T19:43:51.9746659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.2353,357.17
2024-09-12T19:44:50.9789423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.68987,0.92
2024-09-12T19:45:49.9836593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.54394,353.4
2024-09-12T19:46:48.9875676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88354,337.18
2024-09-12T19:47:47.9772427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.81289,339.8
2024-09-12T19:48:46.9813857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.73805,349.67
2024-09-12T19:49:45.9854871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04851,330
2024-09-12T19:50:44.9895006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93655,329.31
2024-09-12T19:51:43.9790833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75412,339.1
2024-09-12T19:52:42.9833550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.32432,337.65
2024-09-12T19:53:41.9868644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.26975,335.67
2024-09-12T19:54:40.9912483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.3184,333.36
2024-09-12T19:55:39.9953416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11031,335.67
2024-09-12T19:56:38.9847428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.28217,337.57
2024-09-12T19:57:37.9893934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.53663,331.02
2024-09-12T19:58:36.9927414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02898,332.09
2024-09-12T19:59:35.9971818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.25363,331.62
2024-09-12T20:00:34.9864178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93723,335.01
2024-09-12T20:01:33.9910792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6837,338.17
2024-09-12T20:02:32.9946364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.38105,333.55
2024-09-12T20:03:31.9993822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80205,339.35
2024-09-12T20:04:30.9882193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.09617,349.44
2024-09-12T20:05:29.9930610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68383,351.4
2024-09-12T20:06:28.9971685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88981,353.11
2024-09-12T20:07:27.9014441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.00914,358.69
2024-09-12T20:08:26.9049574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.40149,336.69
2024-09-12T20:09:25.9942501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.75512,341.24
2024-09-12T20:10:24.9986117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.11819,342.28
2024-09-12T20:11:23.9029640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.83515,339.88
2024-09-12T20:12:22.9070806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26404,338.73
2024-09-12T20:13:21.9963851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75646,339.26
2024-09-12T20:14:20.9006121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.70519,336.53
2024-09-12T20:15:19.9048059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.28934,340.41
2024-09-12T20:16:18.9092377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.19704,343.64
2024-09-12T20:17:17.9985566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.48735,342.24
2024-09-12T20:18:16.9064563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7193,339.64
2024-09-12T20:19:15.9073450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.79991,305
2024-09-12T20:20:14.9114961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.57175,207.46
2024-09-12T20:21:13.9147074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.86448,113.17
2024-09-12T20:22:12.9050811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.23339,117.53
2024-09-12T20:23:11.9092839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.03915,112.93
2024-09-12T20:24:10.9124695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.15297,131.25
2024-09-12T20:25:09.9167647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.50228,123.27
2024-09-12T20:26:08.9068458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.3434,111.63
2024-09-12T20:27:07.9111179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43805,22.72
2024-09-12T20:28:06.9147403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.22483,320.77
2024-09-12T20:29:05.9186999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.20697,313.28
2024-09-12T20:30:04.9088551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92617,309.29
2024-09-12T20:31:03.9130709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04332,312.22
2024-09-12T20:32:02.9169942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.25364,338.64
2024-09-12T20:33:01.9212295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.65376,337.45
2024-09-12T20:34:00.9246072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.95381,347.59
2024-09-12T20:34:59.9142089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.8287,357.76
2024-09-12T20:35:58.9186433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.8814,349.05
2024-09-12T20:36:57.9227665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9953,349.6
2024-09-12T20:37:56.9273564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.33221,356.27
2024-09-12T20:38:55.9167477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.4792,353.2
2024-09-12T20:39:54.9207624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.12275,347.14
2024-09-12T20:40:53.9243584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9044,346.03
2024-09-12T20:41:52.9285166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94192,355.59
2024-09-12T20:42:51.9332406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.0894,355.69
2024-09-12T20:43:50.9223265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.60073,358.53
2024-09-12T20:44:49.9263280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.85108,354.12
2024-09-12T20:45:48.9306080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.3695,337.85
2024-09-12T20:46:47.9350903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07939,342.9
2024-09-12T20:47:46.9248291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.61768,347.16
2024-09-12T20:48:45.9283670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39098,351.27
2024-09-12T20:49:44.9327882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92507,329.59
2024-09-12T20:50:43.9368724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58029,315.18
2024-09-12T20:51:42.9268113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.12633,318
2024-09-12T20:52:41.9306593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73077,314.74
2024-09-12T20:53:40.9343407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32241,317.81
2024-09-12T20:54:39.9384641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.69552,316.61
2024-09-12T20:55:38.9428195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88448,286.58
2024-09-12T20:56:37.9320669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.7772,283.56
2024-09-12T20:57:36.9361442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.58324,285.68
2024-09-12T20:58:35.9445034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.50477,297.36
2024-09-12T20:59:34.9447472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45183,306.04
2024-09-12T21:00:33.9345498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08436,291.87
2024-09-12T21:01:32.9388992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.60116,310.1
2024-09-12T21:02:31.9424853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2477,308.38
2024-09-12T21:03:30.9472145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46117,313.96
2024-09-12T21:04:29.9368219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.64119,325.61
2024-09-12T21:05:28.9408853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75679,330.86
2024-09-12T21:06:27.9444429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.16987,332.36
2024-09-12T21:07:26.9491254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.49913,331.2
2024-09-12T21:08:25.9525995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70896,329.71
2024-09-12T21:09:24.9421429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15276,328.98
2024-09-12T21:10:23.9467676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.23219,330.24
2024-09-12T21:11:22.9510363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42635,331.06
2024-09-12T21:12:21.9550283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.47738,329.3
2024-09-12T21:13:20.9440141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81639,331.08
2024-09-12T21:14:19.9487994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.52434,333.15
2024-09-12T21:15:18.9530402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73615,326.76
2024-09-12T21:16:17.9570793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0527,330.07
2024-09-12T21:17:16.9461190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.4523,330.52
2024-09-12T21:18:15.9504694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10152,329.99
2024-09-12T21:19:14.9547641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.91067,330.29
2024-09-12T21:20:13.9583441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.41232,330.42
2024-09-12T21:21:12.9626747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10684,329.09
2024-09-12T21:22:11.9517561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.80883,331.31
2024-09-12T21:23:10.9567466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94325,329.18
2024-09-12T21:24:09.9607297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53693,329.97
2024-09-12T21:25:08.9651060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17415,329.78
2024-09-12T21:26:07.9537316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12613,329.65
2024-09-12T21:27:06.9584696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.12075,330.83
2024-09-12T21:28:05.9620189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.65383,327
2024-09-12T21:29:04.9663713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.55638,332.49
2024-09-12T21:30:03.9705776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.48948,330.97
2024-09-12T21:31:02.9605647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10386,326.93
2024-09-12T21:32:01.9639145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.54392,332.64
2024-09-12T21:33:00.9688253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.49752,328.96
2024-09-12T21:33:59.9730058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.31741,331.87
2024-09-12T21:34:58.9625084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29955,325.08
2024-09-12T21:35:57.9666715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.40298,330.83
2024-09-12T21:36:56.9700528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25467,329.74
2024-09-12T21:37:55.9742180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95672,332.48
2024-09-12T21:38:54.9643515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.91516,330.11
2024-09-12T21:39:53.9681053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.45088,328.78
2024-09-12T21:40:52.9727909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53932,332.7
2024-09-12T21:41:51.9762175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89465,328.27
2024-09-12T21:42:50.9801710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.63297,330.34
2024-09-12T21:43:49.9699753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96504,327.57
2024-09-12T21:44:48.9740808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.34165,330.17
2024-09-12T21:45:47.9783022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06258,332.47
2024-09-12T21:46:46.9827890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26197,328.68
2024-09-12T21:47:45.9721075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50325,329.12
2024-09-12T21:48:44.9759082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.16745,332.38
2024-09-12T21:49:43.9804184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.43641,328.3
2024-09-12T21:50:42.9847046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18337,329.86
2024-09-12T21:51:41.9734170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02154,326.74
2024-09-12T21:52:40.9778786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.9581,334.74
2024-09-12T21:53:39.9818642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20309,327.18
2024-09-12T21:54:38.9857870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82414,330.83
2024-09-12T21:55:37.9907506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3147,329.12
2024-09-12T21:56:36.9797119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.21429,330.82
2024-09-12T21:57:35.9838750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.998,330.93
2024-09-12T21:58:34.9881508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.44208,328.99
2024-09-12T21:59:33.9925628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.58905,328.62
2024-09-12T22:00:32.9816507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.72163,330.03
2024-09-12T22:01:31.9861812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88903,331.4
2024-09-12T22:02:30.9899981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.3171,331.22
2024-09-12T22:03:29.9942885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.65167,327.78
2024-09-12T22:04:28.9838642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.64694,331.43
2024-09-12T22:05:27.9881807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44887,327.16
2024-09-12T22:06:26.9922757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20596,330.46
2024-09-12T22:07:25.9960004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.22807,329.98
2024-09-12T22:08:24.9001933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77457,329.33
2024-09-12T22:09:23.9899326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11772,331.83
2024-09-12T22:10:22.9935392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65514,329.23
2024-09-12T22:11:21.9982953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25574,331.51
2024-09-12T22:12:20.9021103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17871,329.03
2024-09-12T22:13:19.9911150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.60805,329.71
2024-09-12T22:14:18.9952999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96896,329.72
2024-09-12T22:15:17.9995147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.40911,329.48
2024-09-12T22:16:16.9038294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61155,328.51
2024-09-12T22:17:15.9974718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.60127,331.87
2024-09-12T22:18:14.9977850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.75739,329.62
2024-09-12T22:19:13.9020358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18198,327.47
2024-09-12T22:20:12.9055244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.54764,330.99
2024-09-12T22:21:11.9095990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.11033,330.7
2024-09-12T22:22:10.9992635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.59743,330.24
2024-09-12T22:23:09.9032139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88509,330.59
2024-09-12T22:24:08.9082949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16838,330.52
2024-09-12T22:25:07.9114775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81563,328.94
2024-09-12T22:26:06.9015373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82698,329.06
2024-09-12T22:27:05.9058122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69478,331.18
2024-09-12T22:28:04.9096034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.62865,331.75
2024-09-12T22:29:03.9143190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.34647,328.4
2024-09-12T22:30:02.9181099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92342,331.32
2024-09-12T22:31:01.9072426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5985,329.41
2024-09-12T22:32:00.9116385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47668,329.91
2024-09-12T22:32:59.9158059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16399,329.14
2024-09-12T22:33:58.9200053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.45583,330.88
2024-09-12T22:34:57.9095325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08096,328.79
2024-09-12T22:35:56.9136408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.29697,328.36
2024-09-12T22:36:55.9173179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.4131,331.49
2024-09-12T22:37:54.9218995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79897,329.68
2024-09-12T22:38:53.9109252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.79479,331.39
2024-09-12T22:39:52.9151153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8806,330.64
2024-09-12T22:40:51.9193303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89435,330.14
2024-09-12T22:41:50.9233919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.46798,326.88
2024-09-12T22:42:49.9276882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21914,331.37
2024-09-12T22:43:48.9172975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02676,329.71
2024-09-12T22:44:47.9218325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.37713,328.95
2024-09-12T22:45:46.9259175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94225,329.19
2024-09-12T22:46:45.9297008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00841,332.32
2024-09-12T22:47:44.9191640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02732,330.25
2024-09-12T22:48:43.9238406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27212,331.19
2024-09-12T22:49:42.9271501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.50491,333.6
2024-09-12T22:50:41.9313835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.63967,331.82
2024-09-12T22:51:40.9208762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8997,323.8
2024-09-12T22:52:39.9248864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.39732,323.86
2024-09-12T22:53:38.9291156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.81148,329.7
2024-09-12T22:54:37.9331746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.78013,332.48
2024-09-12T22:55:36.9375612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.62164,330.63
2024-09-12T22:56:35.9270677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00229,324.11
2024-09-12T22:57:34.9311203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.41327,328.62
2024-09-12T22:58:33.9351572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5814,331.34
2024-09-12T22:59:32.9397311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81877,332.21
2024-09-12T23:00:31.9295229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.49401,333.17
2024-09-12T23:01:30.9328210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16043,328.84
2024-09-12T23:02:29.9375087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20838,330.99
2024-09-12T23:03:28.9413791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.81425,331.42
2024-09-12T23:04:27.9314566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29178,331.24
2024-09-12T23:05:26.9349806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4941,328.71
2024-09-12T23:06:25.9397612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53513,330.35
2024-09-12T23:07:24.9439488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.01699,332.98
2024-09-12T23:08:23.9481388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.34062,334.34
2024-09-12T23:09:22.9374256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.19522,341.5
2024-09-12T23:10:21.9415567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.22114,342.72
2024-09-12T23:11:20.9459745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13287,340.38
2024-09-12T23:12:19.9494336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2617,338.6
2024-09-12T23:13:18.9395964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.39628,340.23
2024-09-12T23:14:17.9431521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93235,338.57
2024-09-12T23:15:16.9478849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.71307,340.22
2024-09-12T23:16:15.9513881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81947,344.32
2024-09-12T23:17:14.9559259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.45039,343.91
2024-09-12T23:18:13.9447619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.3039,343.65
2024-09-12T23:19:12.9490929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.73933,342.56
2024-09-12T23:20:11.9539109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77236,344.45
2024-09-12T23:21:10.9577458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.12383,345.8
2024-09-12T23:22:09.9474399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.52967,342.36
2024-09-12T23:23:08.9510961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.24975,339.22
2024-09-12T23:24:07.9550711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.50446,346.31
2024-09-12T23:25:06.9597863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.55987,340.7
2024-09-12T23:26:05.9493497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.66476,340.59
2024-09-12T23:27:04.9527818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.6021,344.12
2024-09-12T23:28:03.9575462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.29032,343.66
2024-09-12T23:29:02.9612267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9506,342.58
2024-09-12T23:30:01.9658264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.36938,341.97
2024-09-12T23:31:00.9549513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.31899,343.5
2024-09-12T23:31:59.9592446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.29669,342.88
2024-09-12T23:32:58.9637137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.16772,343.83
2024-09-12T23:33:57.9677803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.08295,341.99
2024-09-12T23:34:56.9567901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.68019,340.3
2024-09-12T23:35:55.9613395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.75834,347.3
2024-09-12T23:36:54.9654043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.877,342.64
2024-09-12T23:37:53.9696249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.99991,342.66
2024-09-12T23:38:52.9590420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03287,342.23
2024-09-12T23:39:51.9631232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.69295,3.34
2024-09-12T23:40:50.9669141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83973,105.61
2024-09-12T23:41:49.9716651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.56447,126.41
2024-09-12T23:42:48.9758780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.09937,127.38
2024-09-12T23:43:47.9646288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.35307,125.8
2024-09-12T23:44:46.9688328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.93171,127.4
2024-09-12T23:45:45.9733172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.96375,128.03
2024-09-12T23:46:44.9771574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.60503,127.52
2024-09-12T23:47:43.9671853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.95952,127.68
2024-09-12T23:48:42.9710994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.12269,128.64
2024-09-12T23:49:41.9754654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.18205,127.68
2024-09-12T23:50:40.9795768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.77233,126.84
2024-09-12T23:51:39.9682438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.9331,127.53
2024-09-12T23:52:38.9751747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.03193,128.13
2024-09-12T23:53:37.9769062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.24855,127.89
2024-09-12T23:54:36.9814805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.65305,127.63
2024-09-12T23:55:35.9848236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.15485,128.19
2024-09-12T23:56:34.9746536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.07232,127.69
2024-09-12T23:57:33.9787384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.0724,127.15
2024-09-12T23:58:32.9825549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.8769,128.62
2024-09-12T23:59:31.9867452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.12269,128.72