ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-09-12T00:00:52.1830269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:01:52.6878369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:02:52.0923829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:03:52.5720735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:04:51.9764024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:05:51.3797992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:06:51.8745775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:07:51.2789267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:08:51.7685913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:09:51.1718280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:10:51.6669541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:11:51.0709396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.67018,17.7
2024-09-12T00:12:51.5606828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:13:50.9541955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:14:50.3590551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:15:50.8627881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:16:50.2522522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:17:50.7463842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:18:50.1513086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.64927,17.61
2024-09-12T00:19:50.6555653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.612,17.65
2024-09-12T00:20:50.0496393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68418,17.7
2024-09-12T00:21:50.5388041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65164,17.61
2024-09-12T00:22:49.9428875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.63782,17.7
2024-09-12T00:23:49.3468413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:24:49.8413930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:25:49.2307378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:26:49.7354719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:27:49.1293106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:28:49.6339132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:29:49.0226588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:30:49.5172698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:31:48.9213731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:32:48.3258432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:33:48.8148069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:34:48.2093270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:35:48.7140449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:36:48.1180420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:37:48.6118488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:38:48.0018151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:39:48.5062100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:40:47.9103148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:41:47.3046970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T00:42:47.7941142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70036,17.7
2024-09-12T00:43:47.1988975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76291,17.7
2024-09-12T00:44:47.6922476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70018,17.7
2024-09-12T00:45:47.0967389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71436,17.79
2024-09-12T00:46:47.5863269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T00:47:46.9803855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T00:48:46.3840886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79255,17.8
2024-09-12T00:49:46.8880805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79127,17.79
2024-09-12T00:50:46.2931811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79164,17.84
2024-09-12T00:51:46.7721576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.86527,17.79
2024-09-12T00:52:46.1764620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85436,17.88
2024-09-12T00:53:46.6802900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-12T00:54:46.0750267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83055,17.79
2024-09-12T00:55:46.5643217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T00:56:45.9687388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83309,17.88
2024-09-12T00:57:45.3729332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-12T00:58:45.8671474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85055,17.79
2024-09-12T00:59:45.2568100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.816,17.79
2024-09-12T01:00:45.7607481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T01:01:45.1545614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68582,17.61
2024-09-12T01:02:45.6593416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-12T01:03:45.0581727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.64291,17.7
2024-09-12T01:04:45.5527596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T01:05:44.9472254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T01:06:44.3517594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75127,17.79
2024-09-12T01:07:44.8552763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71855,17.7
2024-09-12T01:08:44.2349781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T01:09:44.7389699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T01:10:44.1438613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.716,17.79
2024-09-12T01:11:44.6377562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T01:12:44.0271783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71418,17.7
2024-09-12T01:13:44.5310375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T01:14:43.9361170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.72327,17.7
2024-09-12T01:15:43.3295593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71764,17.7
2024-09-12T01:16:43.8189164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66709,17.61
2024-09-12T01:17:43.2231407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-12T01:18:43.7177584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-12T01:19:43.1216000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51255,17.44
2024-09-12T01:20:43.6263647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-12T01:21:43.0155306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39327,17.34
2024-09-12T01:22:43.5101498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33655,17.26
2024-09-12T01:23:42.9143779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T01:24:42.3682877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T01:25:42.8478410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T01:26:42.2522058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20673,17.17
2024-09-12T01:27:42.7566355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T01:28:42.1507536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T01:29:42.6402704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T01:30:42.0437189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14745,17.09
2024-09-12T01:31:42.5483992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T01:32:41.9428199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01091,16.99
2024-09-12T01:33:41.3464006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93655,16.91
2024-09-12T01:34:41.8363365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T01:35:41.2307421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83764,16.82
2024-09-12T01:36:41.7344242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78109,16.74
2024-09-12T01:37:41.1390656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T01:38:41.6281592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70909,16.64
2024-09-12T01:39:41.0227103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-09-12T01:40:41.5270049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-09-12T01:41:40.9307070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62182,16.56
2024-09-12T01:42:40.3108012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-09-12T01:43:40.8147976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-09-12T01:44:40.2191360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.578,16.64
2024-09-12T01:45:40.7228950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.772,16.86
2024-09-12T01:46:40.1031070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83745,16.82
2024-09-12T01:47:40.6073352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79564,16.74
2024-09-12T01:48:40.0114244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71618,16.73
2024-09-12T01:49:40.5052053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64927,16.71
2024-09-12T01:50:39.9095814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59764,16.56
2024-09-12T01:51:39.2987122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60436,16.74
2024-09-12T01:52:39.7929610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70473,16.64
2024-09-12T01:53:39.1973369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-09-12T01:54:39.7019157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62964,16.64
2024-09-12T01:55:39.0911781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-09-12T01:56:39.5856457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-09-12T01:57:38.9893202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-09-12T01:58:38.3941749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-09-12T01:59:38.8730632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70364,16.64
2024-09-12T02:00:38.2774857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-09-12T02:01:38.7821606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62745,16.56
2024-09-12T02:02:38.1856202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-09-12T02:03:38.6803588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-09-12T02:04:38.0699280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49509,16.47
2024-09-12T02:05:38.5737906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T02:06:37.9682331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42055,16.47
2024-09-12T02:07:37.3719116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48873,16.47
2024-09-12T02:08:37.8623241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T02:09:37.2559371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T02:10:37.7605332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T02:11:37.1645850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T02:12:37.6453669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49655,16.56
2024-09-12T02:13:37.0485482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53909,16.56
2024-09-12T02:14:37.5524888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-09-12T02:15:36.9569657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57855,16.64
2024-09-12T02:16:36.3504971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57673,16.56
2024-09-12T02:17:36.8404328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-09-12T02:18:36.2444456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54273,16.47
2024-09-12T02:19:36.7490719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T02:20:36.1429664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51073,16.47
2024-09-12T02:21:36.6320197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44036,16.38
2024-09-12T02:22:36.0366771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T02:23:36.5308236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T02:24:35.9348120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32018,16.3
2024-09-12T02:25:35.3245316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:26:35.8284143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.242,16.2
2024-09-12T02:27:35.2226453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.248,16.3
2024-09-12T02:28:35.7274423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:29:35.1164005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:30:35.6108032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:31:35.0149250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:32:35.5196537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:33:34.9137360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:34:34.3030788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.318,16.38
2024-09-12T02:35:34.8068480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T02:36:34.2114860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44055,16.47
2024-09-12T02:37:34.7070219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T02:38:34.0947558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T02:39:34.5991612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.458,16.45
2024-09-12T02:40:33.9934360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39218,16.47
2024-09-12T02:41:33.3977445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41745,16.47
2024-09-12T02:42:33.8877497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42436,16.38
2024-09-12T02:43:33.2915236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T02:44:33.7861290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T02:45:33.1904483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T02:46:33.6938792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T02:47:33.0738786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35182,16.38
2024-09-12T02:48:33.5776723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T02:49:32.9826230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41182,16.47
2024-09-12T02:50:32.3768003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43855,16.47
2024-09-12T02:51:32.8657278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39509,16.38
2024-09-12T02:52:32.2704917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T02:53:32.7741732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37255,16.3
2024-09-12T02:54:32.1682373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:55:32.6577871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:56:32.0623021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30982,16.3
2024-09-12T02:57:32.5567755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:58:31.9601859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T02:59:31.4132400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21927,16.2
2024-09-12T03:00:31.9039488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28018,16.38
2024-09-12T03:01:31.2987161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46727,16.42
2024-09-12T03:02:31.8031494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34709,16.3
2024-09-12T03:03:31.2073209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34855,16.3
2024-09-12T03:04:31.6869573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36964,16.38
2024-09-12T03:05:31.0909808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.348,16.3
2024-09-12T03:06:31.5949875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33491,16.3
2024-09-12T03:07:30.9989250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36345,16.38
2024-09-12T03:08:30.3788096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T03:09:30.8826559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41436,16.47
2024-09-12T03:10:30.2866009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T03:11:30.7814614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T03:12:30.1707350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41636,16.38
2024-09-12T03:13:30.6752146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37982,16.38
2024-09-12T03:14:30.0787950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T03:15:30.5735079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T03:16:29.9773343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T03:17:29.3674658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39327,16.38
2024-09-12T03:18:29.8617080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46455,16.47
2024-09-12T03:19:29.2654491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45455,16.38
2024-09-12T03:20:29.7693671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T03:21:29.1491924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36455,16.3
2024-09-12T03:22:29.6536112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T03:23:29.0580052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T03:24:29.5621287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.218,16.12
2024-09-12T03:25:28.9408702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10182,16.06
2024-09-12T03:26:28.3458161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11873,16.12
2024-09-12T03:27:28.8502105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.054,16.03
2024-09-12T03:28:28.2436691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02418,15.94
2024-09-12T03:29:28.7481500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96382,15.94
2024-09-12T03:30:28.1376918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T03:31:28.6322213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T03:32:28.0358203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T03:33:28.5404862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90964,15.85
2024-09-12T03:34:27.9302321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86055,15.85
2024-09-12T03:35:27.3237365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-12T03:36:27.8284249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-12T03:37:27.2327652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81745,15.8
2024-09-12T03:38:27.7120011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98073,16.12
2024-09-12T03:39:27.1163507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12218,16.16
2024-09-12T03:40:27.6200220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19855,16.2
2024-09-12T03:41:27.0247716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18273,16.2
2024-09-12T03:42:27.5040583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.166,16.12
2024-09-12T03:43:26.9084739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-09-12T03:44:26.3125489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10727,16.12
2024-09-12T03:45:26.8067409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15309,16.12
2024-09-12T03:46:26.2113514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29218,16.38
2024-09-12T03:47:26.7000158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T03:48:26.1043602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T03:49:26.5988905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36255,16.47
2024-09-12T03:50:26.0032130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43164,16.38
2024-09-12T03:51:26.4925875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46509,16.47
2024-09-12T03:52:26.9869776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T03:53:26.3908272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39945,16.38
2024-09-12T03:54:26.8952735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33618,16.38
2024-09-12T03:55:26.2746023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T03:56:26.7788502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T03:57:26.1835246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40382,16.38
2024-09-12T03:58:26.6879890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34055,16.3
2024-09-12T03:59:26.1316412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29945,16.27
2024-09-12T04:00:26.6214550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24,16.3
2024-09-12T04:01:26.0254347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36182,16.38
2024-09-12T04:02:26.5198367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37309,16.38
2024-09-12T04:03:25.9243237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36364,16.3
2024-09-12T04:04:25.3129973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31636,16.43
2024-09-12T04:05:25.8176073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.404,16.38
2024-09-12T04:06:25.2114160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:07:25.7157647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36891,16.38
2024-09-12T04:08:25.1057939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:09:25.5999937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:10:25.0043386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36255,16.38
2024-09-12T04:11:25.5081428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36327,16.38
2024-09-12T04:12:24.9019282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34255,16.38
2024-09-12T04:13:24.2913913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46164,16.47
2024-09-12T04:14:24.7965427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46873,16.47
2024-09-12T04:15:24.1999864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:16:24.6947458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:17:24.0837802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:18:24.5881895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:19:23.9823975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39327,16.47
2024-09-12T04:20:23.3870434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:21:23.8766184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:22:23.2708249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:23:23.7744655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:24:23.1789117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:25:23.6678924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46255,16.47
2024-09-12T04:26:23.0629204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44818,16.38
2024-09-12T04:27:23.5670946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:28:22.9704667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:29:22.3747914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35782,16.3
2024-09-12T04:30:22.8546326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T04:31:22.2592055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31782,16.38
2024-09-12T04:32:22.7633470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32164,16.3
2024-09-12T04:33:22.1571022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36182,16.38
2024-09-12T04:34:22.6465266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39109,16.47
2024-09-12T04:35:22.0512481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:36:22.5456310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:37:21.9495933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43436,16.38
2024-09-12T04:38:21.3387731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:39:21.8432418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:40:21.2378034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:41:21.7412499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:42:21.1460669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:43:21.6258815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:44:21.0293328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31182,16.3
2024-09-12T04:45:21.5340003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24964,16.2
2024-09-12T04:46:20.9285295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26309,16.3
2024-09-12T04:47:20.3175862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T04:48:20.8219444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30091,16.3
2024-09-12T04:49:20.2263866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30618,16.3
2024-09-12T04:50:20.7205706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36,16.38
2024-09-12T04:51:20.1094352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:52:20.6143003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:53:20.0083664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:54:20.5124242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T04:55:19.9021956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38127,16.45
2024-09-12T04:56:19.3058946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46964,16.47
2024-09-12T04:57:19.8006099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T04:58:19.2046964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41073,16.38
2024-09-12T04:59:19.7083148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:00:19.0877862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32582,16.3
2024-09-12T05:01:19.5928083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:02:18.9962621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:03:18.4411381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:04:18.9307192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:05:18.3349809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:06:18.8389695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:07:18.2332431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:08:18.7228164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:09:18.1264281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:10:18.6212592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:11:18.0255247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:12:18.5297217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33273,16.34
2024-09-12T05:13:17.9192433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36945,16.38
2024-09-12T05:14:17.3126878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37982,16.38
2024-09-12T05:15:17.8174793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37982,16.38
2024-09-12T05:16:17.2217658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37945,16.38
2024-09-12T05:17:17.7005701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32291,16.3
2024-09-12T05:18:17.1056953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:19:17.6095485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T05:20:17.0134467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35309,16.38
2024-09-12T05:21:17.4937009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:22:17.9972630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:23:17.4015581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:24:17.8957728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:25:17.2997989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:26:17.7891787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:27:17.1842256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:28:17.6880772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:29:17.0924441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:30:17.5814536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:31:16.9758374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:32:16.3799176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:33:16.8844652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:34:16.2639936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:35:16.7677737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:36:16.1728079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:37:16.6770737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:38:16.0562541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:39:16.5607067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:40:15.9646967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:41:15.3589197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:42:15.8625483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:43:15.2529305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:44:15.7569814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:45:15.1507157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32164,16.3
2024-09-12T05:46:15.6551630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30091,16.31
2024-09-12T05:47:15.0445619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.376,16.37
2024-09-12T05:48:15.5392137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34564,16.38
2024-09-12T05:49:14.9426473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:50:14.3470230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.378,16.38
2024-09-12T05:51:14.8271144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:52:14.2308637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:53:14.7352650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:54:14.1394663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:55:14.6337909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:56:14.0234467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:57:14.5270953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:58:13.9211416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T05:59:13.3253909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T06:00:13.8153605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40327,16.42
2024-09-12T06:01:13.2198020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39509,16.38
2024-09-12T06:02:13.7135914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T06:03:13.1175183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39945,16.47
2024-09-12T06:04:13.6079020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:05:13.0020441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:06:13.5062534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:07:12.9097784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:08:12.3051406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:09:12.7936000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:10:12.1979556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:11:12.7026740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:12:12.0964372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:13:12.6356235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:14:12.0399347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:15:12.5348751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:16:11.9384499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:17:11.3284717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:18:11.8321814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:19:11.2264129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:20:11.7304329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:21:11.1200363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:22:11.6142892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:23:11.0186235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:24:11.5229512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:25:10.9273645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:26:10.3069951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:27:10.8108429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.388,16.38
2024-09-12T06:28:10.2146119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T06:29:10.7093521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T06:30:10.0993072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T06:31:10.6030850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37945,16.38
2024-09-12T06:32:09.9974301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31509,16.3
2024-09-12T06:33:09.4017850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:34:09.8906744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:35:09.2949045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:36:09.7891110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:37:09.1936868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:38:09.6983583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:39:09.0776300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:40:09.5815644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:41:08.9858610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:42:08.3904413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:43:08.8690590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:44:08.2736239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:45:08.7781406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:46:08.1718127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32745,16.38
2024-09-12T06:47:08.6621344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T06:48:08.0656045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42455,16.47
2024-09-12T06:49:08.5603141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:50:07.9647917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:51:07.3535330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:52:07.8583661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T06:53:07.2518061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39109,16.38
2024-09-12T06:54:07.7569087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T06:55:07.1603963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T06:56:07.6400597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T06:57:07.0440762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31818,16.3
2024-09-12T06:58:07.5487296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T06:59:06.9527934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29327,16.3
2024-09-12T07:00:06.3325208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.212,16.2
2024-09-12T07:01:06.8368497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:02:06.2411504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22436,16.27
2024-09-12T07:03:06.7354177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.292,16.3
2024-09-12T07:04:06.1245649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:05:06.6287201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:06:06.0330125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:07:06.5272849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:08:05.9311657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:09:05.3205341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:10:05.8147754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:11:05.2195795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:12:05.7239719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:13:05.1031210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:14:05.6076652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:15:05.0161267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:16:05.5153774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27145,16.2
2024-09-12T07:17:05.9951308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:18:05.3995578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:19:05.9037322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:20:05.2974080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:21:05.7942490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:22:05.1916875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:23:05.6955104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:24:05.1403311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:25:05.6444533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:26:05.0334676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:27:05.5279179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:28:04.9318681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:29:04.3368734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:30:04.8256258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:31:04.2203361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:32:04.7240744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:33:04.1281263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:34:04.6081844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:35:04.0122732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:36:04.5169414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:37:03.9104250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:38:03.3154028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:39:03.7981589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:40:03.2087936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:41:03.7026444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:42:03.1072927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:43:03.5965883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:44:02.9904696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:45:02.3947354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13709,16.12
2024-09-12T07:46:02.8989550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12327,16.12
2024-09-12T07:47:02.2884179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19982,16.3
2024-09-12T07:48:02.7828309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22818,16.3
2024-09-12T07:49:02.1867499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:50:02.6918344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T07:51:02.0853549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27382,16.2
2024-09-12T07:52:02.5750687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15273,16.2
2024-09-12T07:53:01.9791282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13145,16.12
2024-09-12T07:54:01.3831320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.196,16.2
2024-09-12T07:55:01.8781506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19982,16.2
2024-09-12T07:56:01.2674922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T07:57:01.7714529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18655,16.12
2024-09-12T07:58:01.1655731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09527,16.03
2024-09-12T07:59:01.6702392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94927,15.68
2024-09-12T08:00:01.0589954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51291,15.42
2024-09-12T08:01:01.5538472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-09-12T08:02:00.9579331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42091,15.42
2024-09-12T08:03:00.3622913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43764,15.5
2024-09-12T08:04:00.8519582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-09-12T08:05:00.2460171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51,15.5
2024-09-12T08:06:00.7500182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50018,15.5
2024-09-12T08:07:00.1538489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55,15.5
2024-09-12T08:08:00.6486465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57636,15.51
2024-09-12T08:09:00.0374663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61145,15.68
2024-09-12T08:10:00.5417944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-09-12T08:10:59.9462686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72382,15.77
2024-09-12T08:11:59.3409522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:12:59.8300144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:13:59.2341643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:14:59.7285367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:15:59.1328458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:16:59.6225328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:17:59.0165038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77491,15.85
2024-09-12T08:18:59.5210064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-12T08:19:58.9249025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-09-12T08:20:58.3292522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88109,15.94
2024-09-12T08:21:58.8084029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T08:22:58.2629148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T08:23:58.7667903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T08:24:58.1608096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97982,16.03
2024-09-12T08:25:58.6503395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91764,15.85
2024-09-12T08:26:58.0546770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84073,15.85
2024-09-12T08:27:58.5588026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88218,15.94
2024-09-12T08:28:57.9533436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T08:29:57.3427900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T08:30:57.8474413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98164,16.03
2024-09-12T08:31:57.2412911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00273,15.94
2024-09-12T08:32:57.7453595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95291,16.03
2024-09-12T08:33:57.1497556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00164,15.94
2024-09-12T08:34:57.6293584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T08:35:57.0333992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87018,15.85
2024-09-12T08:36:57.5382192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90964,15.94
2024-09-12T08:37:56.9420939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93582,15.94
2024-09-12T08:38:56.3215171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T08:39:56.8252978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.9,15.85
2024-09-12T08:40:56.2303243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82545,15.77
2024-09-12T08:41:56.7241667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:42:56.1138266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:43:56.6175346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:44:56.0216120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:45:56.5160996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71091,15.72
2024-09-12T08:46:55.9057850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68127,15.68
2024-09-12T08:47:55.3098811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70764,15.77
2024-09-12T08:48:55.8040059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-09-12T08:49:55.2086230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.772,15.77
2024-09-12T08:50:55.7130289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.902,15.94
2024-09-12T08:51:55.0926367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-09-12T08:52:55.5966616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.022,16.03
2024-09-12T08:53:55.0003341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-09-12T08:54:55.5052168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-09-12T08:55:55.9845587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-09-12T08:56:55.3884077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-09-12T08:57:55.8931503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-09-12T08:58:55.2865125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04655,16.12
2024-09-12T08:59:55.7764460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11182,16.12
2024-09-12T09:00:55.1804214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-09-12T09:01:55.6847638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-09-12T09:02:55.0790554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-09-12T09:03:55.5832018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-09-12T09:04:54.9732686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-09-12T09:05:54.3666703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.124,16.2
2024-09-12T09:06:54.8714259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T09:07:54.2754377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T09:08:54.7649447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T09:09:54.2093609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T09:10:54.7130515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-09-12T09:11:54.1178056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22455,16.29
2024-09-12T09:12:54.5973592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T09:13:54.0012510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T09:14:54.5057185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T09:15:54.9999458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T09:16:54.3889408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T09:17:54.8938306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33309,16.38
2024-09-12T09:18:54.2982672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32018,16.3
2024-09-12T09:19:54.7922043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-09-12T09:20:54.1962749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30109,16.31
2024-09-12T09:21:54.6859097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36818,16.38
2024-09-12T09:22:54.0802268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T09:23:54.5839681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-09-12T09:24:53.9885885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39182,16.47
2024-09-12T09:25:53.3777515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T09:26:53.8725754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-09-12T09:27:53.2765740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51836,16.56
2024-09-12T09:28:53.7803895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-09-12T09:29:53.1604615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-09-12T09:30:53.6638434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-09-12T09:31:53.0689879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-09-12T09:32:53.5627126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.562,16.56
2024-09-12T09:33:52.9672188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.574,16.64
2024-09-12T09:34:52.3563243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-09-12T09:35:52.8607102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-09-12T09:36:52.2547006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64036,16.65
2024-09-12T09:37:52.7596134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72818,16.74
2024-09-12T09:38:52.1485537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T09:39:52.6426555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T09:40:52.0474981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T09:41:52.5515261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T09:42:51.9404502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T09:43:51.3352057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73855,16.74
2024-09-12T09:44:51.8389660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T09:45:51.2433464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T09:46:51.7390446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T09:47:51.1306924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T09:48:51.6252945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-09-12T09:49:51.0294276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80255,16.82
2024-09-12T09:50:51.5337967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T09:51:50.9234728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T09:52:50.3175338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T09:53:50.8218121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T09:54:50.2255605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T09:55:50.7056876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T09:56:50.1099061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T09:57:50.6152246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T09:58:50.0085107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T09:59:50.4976643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:00:49.9017542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:01:49.3060352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:02:49.8001424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:03:49.2045107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:04:49.6939142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:05:49.0886398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:06:49.5927304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:07:48.9967817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:08:48.3857056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:09:48.8805563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:10:48.3347729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:11:48.8384949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:12:48.2184665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-09-12T10:13:48.7229716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.822,16.83
2024-09-12T10:14:48.1264438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90545,16.91
2024-09-12T10:15:48.6210443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T10:16:48.0247828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T10:17:48.5145130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T10:18:47.9108345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T10:19:47.3129765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T10:20:47.8174104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T10:21:47.2070272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T10:22:47.7011337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T10:23:47.1056037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T10:24:47.6095906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T10:25:46.9987015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97527,17.09
2024-09-12T10:26:46.3932899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T10:27:46.8974262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T10:28:46.3021035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T10:29:46.7812935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T10:30:46.1849242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T10:31:46.6894395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11545,17.16
2024-09-12T10:32:46.0938305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16945,17.17
2024-09-12T10:33:46.5878957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T10:34:45.9771910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T10:35:45.3816823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T10:36:45.8755719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T10:37:45.2801712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T10:38:45.7701032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.206,17.26
2024-09-12T10:39:45.1641395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T10:40:45.6682887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T10:41:45.0722834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T10:42:45.5622633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T10:43:44.9557650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28727,17.34
2024-09-12T10:44:44.3602227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-12T10:45:44.8649223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38291,17.44
2024-09-12T10:46:44.2583481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-12T10:47:44.7478419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45618,17.52
2024-09-12T10:48:44.1523844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51982,17.52
2024-09-12T10:49:44.6563075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-12T10:50:44.0510449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.562,17.61
2024-09-12T10:51:44.5403126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-12T10:52:43.9447583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-12T10:53:43.3387542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68818,17.7
2024-09-12T10:54:43.8425831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.72182,17.79
2024-09-12T10:55:43.2324855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T10:56:43.7271132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T10:57:43.1309126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T10:58:43.6353971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T10:59:43.0396580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:00:43.5189792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:01:42.9235652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82818,17.88
2024-09-12T11:02:42.3273014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-09-12T11:03:42.8211246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83345,17.79
2024-09-12T11:04:42.2115385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:05:42.7149041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:06:42.1195848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:07:42.6140822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:08:42.0034538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:09:42.5073287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:10:41.9017308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:11:41.3058880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:12:41.7950086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:13:41.2001038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:14:41.6943759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-09-12T11:15:41.0980361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76945,17.73
2024-09-12T11:16:41.6024241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.702,17.7
2024-09-12T11:17:40.9813051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T11:18:40.3860712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T11:19:40.8901181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T11:20:40.2847755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T11:21:40.7742978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T11:22:40.1779338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T11:23:40.6819895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T11:24:40.0767417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T11:25:40.5658413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T11:26:39.9705324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-09-12T11:27:39.3640867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61764,17.61
2024-09-12T11:28:39.8690653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-12T11:29:39.2727617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-12T11:30:39.7621487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-09-12T11:31:39.1567080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60964,17.61
2024-09-12T11:32:39.6607015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52418,17.52
2024-09-12T11:33:39.0646708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-12T11:34:39.5451340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-12T11:35:38.9489351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-09-12T11:36:38.3535045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.472,17.44
2024-09-12T11:37:38.8569878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-12T11:38:38.2366467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-09-12T11:39:38.7408494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43345,17.38
2024-09-12T11:40:38.1454126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34873,17.34
2024-09-12T11:41:38.6397366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-12T11:42:38.0433779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-12T11:43:38.5333613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-12T11:44:37.9276961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-12T11:45:37.3317753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-09-12T11:46:37.8361349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33364,17.26
2024-09-12T11:47:37.2262229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T11:48:37.7196442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T11:49:37.1236411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T11:50:37.6277751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T11:51:37.0074329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T11:52:37.5114168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T11:53:36.9162979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22218,17.17
2024-09-12T11:54:36.3105168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T11:55:36.7994084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T11:56:36.2041735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T11:57:36.7081608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T11:58:36.1020136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T11:59:36.6066875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T12:00:35.9964611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T12:01:35.3900970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T12:02:35.8940896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T12:03:35.2986318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T12:04:35.7886071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16945,17.17
2024-09-12T12:05:35.1820669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10618,17.09
2024-09-12T12:06:35.6868071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:07:35.0904977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:08:35.5700640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00345,16.99
2024-09-12T12:09:34.9746655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99545,17.09
2024-09-12T12:10:34.3784092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.086,17.04
2024-09-12T12:11:34.8827445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99455,16.99
2024-09-12T12:12:34.2774708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T12:13:34.7672132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T12:14:34.1705714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-09-12T12:15:34.6650480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07418,17.09
2024-09-12T12:16:34.0697206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:17:34.5592428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:18:33.9531711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:19:33.3577064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:20:33.8618790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:21:33.2510196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:22:33.7449120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:23:33.1490420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:24:33.6535029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:25:33.0332577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:26:33.5376980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T12:27:32.9420838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09636,17.09
2024-09-12T12:28:32.3463625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16182,17.17
2024-09-12T12:29:32.8404833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T12:30:32.2296806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17073,17.19
2024-09-12T12:31:32.7334068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25545,17.26
2024-09-12T12:32:32.1281019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:33:32.6321568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:34:32.0219539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:35:32.5259666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:36:31.9203593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:37:31.3243513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:38:31.8136175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:39:31.2084988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:40:31.7126543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:41:31.1170004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:42:31.6108412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:43:31.0007749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:44:31.5042536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:45:30.9083444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:46:30.3531237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:47:30.8426823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:48:30.2471395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:49:30.7408697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:50:30.1453489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:51:30.6344373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:52:30.0385346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:53:30.5335270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:54:29.9371070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:55:29.3414088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:56:29.8212188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:57:29.2253489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:58:29.7293476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T12:59:29.1236679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:00:29.6136663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:01:29.0177540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:02:29.5220898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:03:28.9155404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:04:28.3055621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:05:28.8096619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:06:28.2037077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:07:28.7078611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:08:28.0977044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:09:28.6016510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:10:27.9956293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:11:27.4000300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-09-12T13:12:27.9041086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25982,17.26
2024-09-12T13:13:27.2837944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19327,17.17
2024-09-12T13:14:27.7885363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T13:15:27.1919202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T13:16:27.6963168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T13:17:27.0760241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T13:18:27.5801753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T13:19:26.9843677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-09-12T13:20:26.3782192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11164,17.09
2024-09-12T13:21:26.8679054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T13:22:26.2726061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T13:23:26.7670935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T13:24:26.1711687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T13:25:26.6752779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08,16.99
2024-09-12T13:26:26.0642109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-09-12T13:27:26.5585291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:28:25.9634195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:29:25.3672150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:30:25.8471429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98527,16.91
2024-09-12T13:31:25.2510623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:32:25.7547396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:33:25.1592086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:34:25.6391468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:35:25.0429852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:36:25.5470064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:37:24.9414180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:38:24.3456917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:39:24.8348230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:40:24.2294418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:41:24.7335058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:42:24.1383451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T13:43:24.6273282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94218,16.99
2024-09-12T13:44:24.0212101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:45:24.5263037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:46:23.9298413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:47:23.3091652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:48:23.8140430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:49:23.2180112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:50:23.7225238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:51:23.1015119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:52:23.6062353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:53:23.0103217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:54:23.5039149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:55:22.9085306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:56:22.2984954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:57:22.8022354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:58:22.1969261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T13:59:22.7010649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:00:22.0906441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:01:22.5841791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:02:21.9885945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:03:21.3928610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:04:21.8725867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:05:21.2765940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:06:21.7804316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:07:21.1769561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:08:21.6796394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:09:21.0691228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:10:21.5728494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:11:20.9671751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:12:20.3714806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:13:20.8608986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:14:20.2651155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:15:20.7594432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:16:20.1634896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:17:20.6531244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:18:20.0475312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:19:20.5516269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:20:19.9557018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:21:19.3354115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:22:19.8391505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:23:19.2438027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:24:19.7482395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:25:19.1420662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:26:19.6314507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:27:19.0354538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99109,16.99
2024-09-12T14:28:19.5298373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02655,17.02
2024-09-12T14:29:18.9338481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04218,16.99
2024-09-12T14:30:18.3239878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07055,17.09
2024-09-12T14:31:18.8284851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T14:32:18.2221274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T14:33:18.7263182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T14:34:18.1156376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T14:35:18.6100157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T14:36:18.0144077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08964,17.09
2024-09-12T14:37:18.5188411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08909,17.06
2024-09-12T14:38:17.9133192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06073,17.04
2024-09-12T14:39:17.3025770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05273,17.04
2024-09-12T14:40:17.8067764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05564,17.01
2024-09-12T14:41:17.2110971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03636,17.02
2024-09-12T14:42:17.7054025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.022,17.04
2024-09-12T14:43:17.0943786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05309,17.06
2024-09-12T14:44:17.5989436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00218,17.01
2024-09-12T14:45:17.0034904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02945,17.05
2024-09-12T14:46:17.4969968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04218,17
2024-09-12T14:47:17.9865916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99091,16.99
2024-09-12T14:48:17.3947214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99055,16.99
2024-09-12T14:49:17.8851087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:50:17.2890810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99055,16.99
2024-09-12T14:51:17.7981692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:52:17.1728917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:53:17.6774361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:54:17.0817358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:55:17.5860375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:56:16.9658215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:57:16.3691827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:58:16.8734770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T14:59:16.2677495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:00:16.7576525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:01:16.1614258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:02:16.6655037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:03:16.0604311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:04:16.5495156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:05:15.9540434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:06:15.3482391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:07:15.8525077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:08:15.2569719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:09:15.7361329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:10:15.1400055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:11:15.6444620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:12:15.0485947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:13:15.5278935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:14:14.9323082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:15:14.3370813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:16:14.8307803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:17:14.2206159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:18:14.7248239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:19:14.1287890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:20:14.6227876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:21:14.0268048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:22:14.5168460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:23:13.9113496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:24:13.3147244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:25:13.8194302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:26:13.1991265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:27:13.7031401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:28:13.1073759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:29:13.6116250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:30:12.9908545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:31:12.3950205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:32:12.8992450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:33:12.2941743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:34:12.7828836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:35:12.1869984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:36:12.6913662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T15:37:12.0861609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98873,16.99
2024-09-12T15:38:12.5905703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98473,16.99
2024-09-12T15:39:11.9798833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98909,16.99
2024-09-12T15:40:11.3739299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98964,16.99
2024-09-12T15:41:11.8783597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98473,16.95
2024-09-12T15:42:11.2824077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94673,16.91
2024-09-12T15:43:11.7716489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91018,16.91
2024-09-12T15:44:11.1655238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:45:11.6707211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:46:11.1244896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:47:11.6041965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:48:11.0086017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:49:11.5124018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:50:10.9067720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:51:10.3107784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:52:10.8002339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:53:10.2045612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:54:10.6984441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:55:10.1027293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:56:10.5925406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:57:09.9868904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T15:58:09.3908510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91545,16.92
2024-09-12T15:59:09.8957102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.916,16.91
2024-09-12T16:00:09.2749103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93291,16.99
2024-09-12T16:01:09.7787414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95873,16.95
2024-09-12T16:02:09.1827662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96836,16.96
2024-09-12T16:03:09.6875484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97764,16.99
2024-09-12T16:04:09.0812891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.976,16.99
2024-09-12T16:05:09.5709708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97818,16.99
2024-09-12T16:06:08.9756286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97764,16.98
2024-09-12T16:07:08.3692397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98564,16.95
2024-09-12T16:08:08.8734503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96164,16.99
2024-09-12T16:09:08.2633350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98545,16.99
2024-09-12T16:10:08.7675635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97709,16.94
2024-09-12T16:11:08.1616673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.958,16.95
2024-09-12T16:12:08.6663786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96691,16.98
2024-09-12T16:13:08.0551042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93473,16.96
2024-09-12T16:14:08.5494424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93109,16.91
2024-09-12T16:15:07.9537573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91364,16.91
2024-09-12T16:16:07.3584493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91018,16.91
2024-09-12T16:17:07.8380047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91218,16.91
2024-09-12T16:18:07.2417541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91345,16.91
2024-09-12T16:19:07.7461592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:20:07.1499252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:21:07.6449512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:22:07.0338086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:23:07.5385734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:24:06.9324981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:25:06.3365942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:26:06.8260399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:27:06.2298476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:28:06.7244509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:29:06.1291574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:30:06.6181852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:31:06.0128632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:32:06.5166535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:33:05.9206280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:34:05.3252220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:35:05.8044201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:36:05.2085126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:37:05.7131817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:38:05.1072728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:39:05.5986222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:40:05.0029267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:41:05.4970603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:42:04.9014385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:43:04.2904034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:44:04.7847291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:45:04.1887127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:46:04.6933434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:47:04.0979128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:48:04.5768763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:49:03.9810757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:50:03.3851918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:51:03.8794451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:52:03.2696283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:53:03.7735880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:54:03.1776316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:55:03.6715408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:56:03.0613610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:57:03.5658799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:58:02.9593087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T16:59:02.3636772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:00:02.8537730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:01:02.2478662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:02:02.7522750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:03:02.1559325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:04:02.6601795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:05:02.0401327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91036,16.91
2024-09-12T17:06:02.5445669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:07:01.9483532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:08:01.3419979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:09:01.8323248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:10:01.2359449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:11:01.7406265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:12:01.1350693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:13:01.6242409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:14:01.0281882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91218,16.91
2024-09-12T17:15:01.5227433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.928,16.91
2024-09-12T17:16:00.9267499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94909,16.99
2024-09-12T17:17:00.3305477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98927,16.99
2024-09-12T17:18:00.8201529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98909,16.99
2024-09-12T17:19:00.2142981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94091,16.91
2024-09-12T17:20:00.7186642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:21:00.1234704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:22:00.6031081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:23:00.0069051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:24:00.5109273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:24:59.9049572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:25:59.2949754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:26:59.7991527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:27:59.1958763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:28:59.6972956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:29:59.0867173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:30:59.5907001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:31:58.9850979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:32:58.3896933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:33:58.8936498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:34:58.2737075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:35:58.7773808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:36:58.1816613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:37:58.6857394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:38:58.0658642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:39:58.5695471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:40:57.9739959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:41:57.3685207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:42:57.8578812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:43:57.2615843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:44:57.7665140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:45:57.1598137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:46:57.6645168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:47:57.0544433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:48:57.5487096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:49:56.9522822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:50:56.3570737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:51:56.8462857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:52:56.2404364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:53:56.7449145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:54:56.1491390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:55:56.6280942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:56:56.0327554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:57:56.5371388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:58:55.9411437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T17:59:55.3350175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:00:55.8245518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:01:55.2289567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:02:55.7227509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:03:55.1277781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:04:55.6169452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:05:55.0115252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:06:55.5152222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:07:54.9193804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:08:54.3090679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:09:54.8032556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:10:54.2076266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:11:54.7116499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:12:54.0916700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:13:54.5958140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:14:53.9994055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:15:53.4042697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:16:53.8976898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:17:53.2876697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:18:53.7914804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:19:53.1862811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:20:53.6903839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:21:53.0802581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:22:53.5740063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:23:52.9781746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:24:52.3822805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:25:52.8717486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:26:52.2657211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:27:52.7703437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:28:52.1749707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:29:52.6686695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:30:52.0578792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:31:52.5623632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:32:51.9667211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:33:51.3611849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:34:51.8502128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:35:51.2546394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:36:51.7486122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:37:51.1529593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:38:51.6430093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:39:51.0467864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:40:51.5409363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:41:50.9456218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:42:50.3496343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:43:50.8287768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:44:50.2329485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:45:50.7371595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:46:50.1412209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:47:50.6208012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:48:50.0250565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:49:50.5302011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:50:49.9234951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:51:49.3132538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:52:49.8677250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:53:49.2618173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:54:49.7660980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:55:49.1560082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:56:49.6593519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T18:57:49.0538576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93327,16.99
2024-09-12T18:58:49.5583267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91382,16.91
2024-09-12T18:59:48.9619880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:00:48.3420633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:01:48.8457802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:02:48.2501914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:03:48.7444509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:04:48.1342950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:05:48.6385864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:06:48.0426879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:07:48.5371301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:08:47.9266447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:09:47.3304170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:10:47.8250743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:11:47.2293278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:12:47.7330766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:13:47.1225991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:14:47.6172807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:15:47.0207592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:16:47.5249166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:17:46.9046824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:18:46.3086869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:19:46.8129108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:20:46.2077806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:21:46.6968349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:22:46.1006031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:23:46.6050730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:24:45.9991581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:25:45.3897121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:26:45.8964868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:27:45.2874979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:28:45.7912808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:29:45.1960805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:30:45.6856241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:31:45.0799683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:32:45.5837712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:33:44.9875833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:34:44.3678112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:35:44.8719948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:36:44.2757537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:37:44.7800426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:38:44.1596795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:39:44.6635242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:40:44.0683672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:41:44.5620017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:42:43.9670650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:43:43.3556487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:44:43.8504103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:45:43.2544335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:46:43.7591031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91018,16.91
2024-09-12T19:47:43.1485427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91473,16.91
2024-09-12T19:48:43.6422428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:49:43.0471933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-09-12T19:50:43.5506903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94545,16.95
2024-09-12T19:51:42.9300649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96655,16.99
2024-09-12T19:52:42.3341104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T19:53:42.8391619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T19:54:42.2429076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T19:55:42.7374447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T19:56:42.1270296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T19:57:42.6308206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T19:58:42.0255596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T19:59:42.5293446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:00:41.9189632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98673,16.98
2024-09-12T20:01:41.3231786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91218,16.91
2024-09-12T20:02:41.8175380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91018,16.91
2024-09-12T20:03:41.2218734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92527,16.99
2024-09-12T20:04:41.7112082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:05:41.1056856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:06:41.6094264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:07:41.0141300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88455,16.82
2024-09-12T20:08:41.4935932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83473,16.91
2024-09-12T20:09:41.9979820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97618,16.99
2024-09-12T20:10:41.4021857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:11:41.9062031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:12:41.2998110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:13:41.7900292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:14:41.1944688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:15:41.6884133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:16:41.0928092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:17:41.5818855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:18:40.9861502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:19:40.3807317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:20:40.8848323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:21:40.2745132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98055,16.91
2024-09-12T20:22:40.7682601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71036,16.99
2024-09-12T20:23:40.1727055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:24:40.6763835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:25:40.0710427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:26:40.5609330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:27:39.9649846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:28:39.3693473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:29:39.8631552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:30:39.2521157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:31:39.7568078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:32:39.1511482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:33:39.6549390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:34:39.0453223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:35:39.5493034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:36:38.9431062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:37:38.3477900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:38:38.8398842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:39:38.2309139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:40:38.7349384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:41:38.1400954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:42:38.6339507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:43:38.0232849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:44:38.5276998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:45:37.9320087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:46:37.3258180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:47:37.8155325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:48:37.2196168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:49:37.7142958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:50:37.1179879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:51:37.6077395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:52:37.0121590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:53:37.5062035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:54:36.9103057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:55:36.3141231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:56:36.7939293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:57:36.1983313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:58:36.7029825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T20:59:36.1066872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:00:36.5860532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98455,16.99
2024-09-12T21:01:35.9901713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:02:35.3943803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:03:35.8887267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:04:35.2781792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:05:35.7822683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:06:35.1866482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:07:35.6809323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:08:35.0848320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:09:35.5744294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:10:34.9692955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:11:34.3736527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T21:12:34.8774995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-09-12T21:13:34.2564724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00818,16.99
2024-09-12T21:14:34.7614420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00618,17.09
2024-09-12T21:15:34.1649998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07145,16.99
2024-09-12T21:16:34.6700270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99473,16.99
2024-09-12T21:17:34.0486066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07164,17.09
2024-09-12T21:18:34.5532810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:19:33.9572365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05327,17.09
2024-09-12T21:20:33.3519182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08727,17.09
2024-09-12T21:21:33.8410047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:22:33.2454485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08564,17.09
2024-09-12T21:23:33.7401020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:24:33.1436405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:25:33.6481101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:26:33.0380817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:27:33.5324086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:28:32.9359065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:29:32.3407353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:30:32.8202757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:31:32.2239010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:32:32.7283420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:33:32.1327070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:34:32.6117007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:35:32.0161809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:36:32.5203815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:37:31.9149871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:38:31.3184244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:39:31.8087456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:40:31.2128141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:41:31.7065792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:42:31.1113972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:43:31.6004022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:44:30.9950482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:45:30.3989412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:46:30.9030844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:47:30.2829823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:48:30.7863726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:49:30.1906715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:50:30.6956986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:51:30.0896431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:52:30.5787090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:53:29.9836164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:54:29.3777384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:55:29.8815600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:56:29.2711343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:57:29.7755778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:58:29.1693084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T21:59:29.6739912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:00:29.0636360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:01:29.5576741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:02:28.9617644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:03:28.3663154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:04:28.8459981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:05:28.2500111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:06:28.7536589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:07:28.1576896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:08:28.6525352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:09:28.0416290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:10:28.5461419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:11:27.9506015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:12:27.3441185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:13:27.8337042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:14:27.2375641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:15:27.7325917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:16:27.1365594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08691,17.09
2024-09-12T22:17:27.6264299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:18:27.0206845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:19:27.5248824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:20:26.9283859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:21:26.3329261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:22:26.8126677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:23:26.2165577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:24:26.7208329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:25:26.1153375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:26:26.6045288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:27:26.0090453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:28:26.5127641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08945,17.09
2024-09-12T22:29:25.9075869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:30:25.2970165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:31:25.8011056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:32:25.1952995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:33:25.6990290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:34:25.0931386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:35:25.5834608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:36:24.9869651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:37:24.3909896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:38:24.8958498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:39:24.2755700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:40:24.7794802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:41:24.1831335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:42:24.6776185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:43:24.0674127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08964,17.09
2024-09-12T22:44:24.5713618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:45:23.9758028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08145,17.03
2024-09-12T22:46:23.3697913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08873,17.09
2024-09-12T22:47:23.8597048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T22:48:23.2647175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08818,17.07
2024-09-12T22:49:23.7578150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04,17.02
2024-09-12T22:50:23.1622198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03964,17.09
2024-09-12T22:51:23.6661970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05909,17
2024-09-12T22:52:23.0463771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99509,17.02
2024-09-12T22:53:23.5506397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04436,17.01
2024-09-12T22:54:22.9539857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00255,16.99
2024-09-12T22:55:22.3582852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T22:56:22.8879349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T22:57:22.2923315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T22:58:22.7963747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T22:59:22.1911240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:00:22.6801746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:01:22.0842621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02655,17.09
2024-09-12T23:02:22.5791474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08891,17.09
2024-09-12T23:03:21.9824401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T23:04:21.3866603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07927,17.09
2024-09-12T23:05:21.8768688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08164,16.99
2024-09-12T23:06:21.2709574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:07:21.7746342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99036,16.99
2024-09-12T23:08:21.1790999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-09-12T23:09:21.6684495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:10:21.0630988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:11:21.5672612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99091,16.99
2024-09-12T23:12:20.9709785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:13:20.3504119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:14:20.8554912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:15:20.2597626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:16:20.7538733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:17:20.1426710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:18:20.6473580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:19:20.0517184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99782,16.99
2024-09-12T23:20:20.5454471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:21:19.9504140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:22:19.3394268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:23:19.8339404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:24:19.2375945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:25:19.7425415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:26:19.1313552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:27:19.6262974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:28:19.0299087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:29:19.5342265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:30:18.9133534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:31:18.3181234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:32:18.8222220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:33:18.2163953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:34:18.7204670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:35:18.1100603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:36:18.6147020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:37:18.0082982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:38:18.5129285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:39:17.9019969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:40:17.2966781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:41:17.8011872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:42:17.2044615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:43:17.6939707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:44:17.0888654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:45:17.5929720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:46:16.9970425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:47:16.3912301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-09-12T23:48:16.8811458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-09-12T23:49:16.2849002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06127,17.09
2024-09-12T23:50:16.7795513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T23:51:16.1835753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T23:52:16.6728615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T23:53:16.0766939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T23:54:16.5716519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T23:55:15.9753726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T23:56:15.3653156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T23:57:15.8597300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T23:58:15.2629865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-09-12T23:59:15.7674649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09