ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-12T00:00:55.9974081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.9084,590.5
2024-09-12T00:01:55.9815239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.4492,586.24
2024-09-12T00:02:56.9264010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.41308,572.92
2024-09-12T00:03:56.3558122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.11269,568.3
2024-09-12T00:04:56.5294278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.98958,573.63
2024-09-12T00:05:56.3035023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.37308,577.36
2024-09-12T00:06:56.0177737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.97269,565.99
2024-09-12T00:07:57.5524189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.46107,566.17
2024-09-12T00:08:58.1523131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.47594,567.41
2024-09-12T00:09:58.8158051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.76034,570.08
2024-09-12T00:10:58.3203580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.303,573.81
2024-09-12T00:11:59.1850873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.011,579.85
2024-09-12T00:12:59.8338873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.22346,591.03
2024-09-12T00:13:59.7580507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.50483,609.33
2024-09-12T00:15:00.2124540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.31469,609.68
2024-09-12T00:16:01.4265967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.53417,608.97
2024-09-12T00:17:01.3068513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.08833,600.62
2024-09-12T00:18:01.3603356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.04367,600.45
2024-09-12T00:19:04.1949155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.5165,605.6
2024-09-12T00:20:04.7590776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.51435,611.81
2024-09-12T00:21:05.1994110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.868,618.38
2024-09-12T00:22:07.0036943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.852,627.09
2024-09-12T00:23:09.0282141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.93923,635.97
2024-09-12T00:24:09.8018387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.8588,641.29
2024-09-12T00:25:10.9116445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.058,652.3
2024-09-12T00:26:10.7554889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.83308,664.38
2024-09-12T00:27:10.4801864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.91222,677.52
2024-09-12T00:28:11.2938353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.59607,692.8
2024-09-12T00:29:11.9784444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.13375,696.53
2024-09-12T00:30:12.6485886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.07917,709.13
2024-09-12T00:31:13.9828268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.15185,740.75
2024-09-12T00:32:14.3572055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.08593,764.54
2024-09-12T00:33:14.9105421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.86765,779.11
2024-09-12T00:34:15.3706310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.54353,783.37
2024-09-12T00:35:15.8743095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.69706,792.6
2024-09-12T00:36:16.4187046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.25824,794.91
2024-09-12T00:37:16.9333067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.26353,799.71
2024-09-12T00:38:17.4223240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.27647,770.4
2024-09-12T00:39:17.8767525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.68647,772
2024-09-12T00:40:18.3216701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.48118,776.62
2024-09-12T00:41:18.7755441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.21882,781.77
2024-09-12T00:42:19.1904026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.00176,791.01
2024-09-12T00:43:21.3793851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.45318,794.56
2024-09-12T00:44:21.8238988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.63529,798.29
2024-09-12T00:45:22.2578300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.97647,798.11
2024-09-12T00:46:22.7227590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.38118,795.98
2024-09-12T00:47:23.1416644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.54588,798.11
2024-09-12T00:48:23.6559439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.84941,798.46
2024-09-12T00:49:24.1098672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.15059,797.75
2024-09-12T00:50:24.5742692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.79118,800.6
2024-09-12T00:51:24.9945889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.29471,800.77
2024-09-12T00:52:25.4685499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.34471,801.84
2024-09-12T00:53:26.6326536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.3035,804.32
2024-09-12T00:54:27.4871450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.366,805.92
2024-09-12T00:55:28.9164514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.13393,805.75
2024-09-12T00:56:28.7812886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.86786,808.05
2024-09-12T00:57:29.5648568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.46963,806.63
2024-09-12T00:58:29.1992087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.13034,812.32
2024-09-12T00:59:29.8186219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.2575,812.14
2024-09-12T01:00:30.4733108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.69917,814.45
2024-09-12T01:01:32.0175831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.14143,818
2024-09-12T01:02:34.0621322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.33154,820.31
2024-09-12T01:03:37.1362024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.88471,822.79
2024-09-12T01:04:37.5560490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.89765,826.35
2024-09-12T01:05:37.9802459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.38294,829.54
2024-09-12T01:06:38.3945243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.11,832.03
2024-09-12T01:07:38.8486640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.57235,834.87
2024-09-12T01:08:39.2681028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.12059,832.74
2024-09-12T01:09:39.6919108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.92353,836.47
2024-09-12T01:10:40.1370029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.91647,835.76
2024-09-12T01:11:40.5404436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.31176,838.25
2024-09-12T01:12:40.9502366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.20647,839.49
2024-09-12T01:13:41.3850605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.13941,842.69
2024-09-12T01:14:41.8588947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.26412,844.82
2024-09-12T01:15:43.3633892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.91519,848.37
2024-09-12T01:16:43.1229035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.5,851.92
2024-09-12T01:17:46.4367899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.96273,856.36
2024-09-12T01:18:47.0008920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.74941,858.85
2024-09-12T01:19:48.6359862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.7792,854.76
2024-09-12T01:20:48.5095452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.89269,850.32
2024-09-12T01:21:49.1396947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.11125,840.2
2024-09-12T01:22:49.3334446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.5056,824.57
2024-09-12T01:23:48.9392761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.28462,808.59
2024-09-12T01:24:49.7316809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.65458,798.29
2024-09-12T01:25:49.5318237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.1776,791.36
2024-09-12T01:26:51.2064903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.9764,790.56
2024-09-12T01:27:51.5697783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.7796,792.31
2024-09-12T01:28:52.5847328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.324,800.75
2024-09-12T01:29:52.0136057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.9108,813.5
2024-09-12T01:30:52.0383819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.8268,829.12
2024-09-12T01:31:54.0525170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.5912,845.92
2024-09-12T01:32:54.7467088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.3536,851.56
2024-09-12T01:33:55.4463716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.97833,775.91
2024-09-12T01:34:56.1309811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.36583,726.18
2024-09-12T01:35:58.0053407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.7544,710.08
2024-09-12T01:36:59.8992094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.62,710.73
2024-09-12T01:37:59.8035685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.18962,717.17
2024-09-12T01:38:59.1929703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.5196,712.47
2024-09-12T01:39:59.0968508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.26462,725.52
2024-09-12T01:41:00.1711458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.33038,732.5
2024-09-12T01:42:02.0759248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.7552,744.15
2024-09-12T01:43:03.8160829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.12462,758.33
2024-09-12T01:44:03.3899054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.50923,769.14
2024-09-12T01:45:03.3740841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.03962,780.87
2024-09-12T01:46:03.6786857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.0768,793.48
2024-09-12T01:47:04.4973361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.19769,805.39
2024-09-12T01:48:05.7918514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.7208,817.47
2024-09-12T01:49:07.3167925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.80846,823.45
2024-09-12T01:50:08.0406708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.79167,826.52
2024-09-12T01:51:08.3398676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.5244,820.49
2024-09-12T01:52:08.3947564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.10167,822.24
2024-09-12T01:53:09.7687172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.1276,828.11
2024-09-12T01:54:09.8225641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.88417,835.23
2024-09-12T01:55:09.8576357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.6552,841.62
2024-09-12T01:56:11.1767762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.1836,843.93
2024-09-12T01:57:11.4511325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.5504,841.8
2024-09-12T01:58:12.8656974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.9184,843.91
2024-09-12T01:59:12.9396234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.50375,849.03
2024-09-12T02:00:12.8791754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.89231,855.31
2024-09-12T02:01:12.2929569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.3468,865.42
2024-09-12T02:02:12.7478832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.99542,878.54
2024-09-12T02:03:14.1317359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.1824,897.21
2024-09-12T02:04:14.5615910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.33125,913.55
2024-09-12T02:05:14.9586871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.77042,904.84
2024-09-12T02:06:16.3297093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.08654,894.19
2024-09-12T02:07:16.9841923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.8775,891.35
2024-09-12T02:08:17.8038329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.0388,877.14
2024-09-12T02:09:17.7879369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.67269,873.76
2024-09-12T02:10:17.9424904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.73875,894.72
2024-09-12T02:11:17.7965046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.57478,941.25
2024-09-12T02:12:18.3707222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.65647,948.18
2024-09-12T02:13:19.9102927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.5064,964.34
2024-09-12T02:14:20.8142461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.88208,987.6
2024-09-12T02:15:20.4484874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.8152,995.23
2024-09-12T02:16:21.2827561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.9268,1002.15
2024-09-12T02:17:21.6124506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.8648,1005.83
2024-09-12T02:18:22.5465563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.5428,1014.91
2024-09-12T02:19:23.5112877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.688,1033.07
2024-09-12T02:20:25.0654468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.2912,1052.96
2024-09-12T02:21:26.9248469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.31538,1072.85
2024-09-12T02:22:27.6690040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.46792,1090.07
2024-09-12T02:23:28.1133732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.325,1103.57
2024-09-12T02:24:28.1981938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.56042,1126.13
2024-09-12T02:25:28.3273673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.9132,1144.24
2024-09-12T02:26:28.3516986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.13789,1157.01
2024-09-12T02:27:29.1362454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.20294,1164.81
2024-09-12T02:28:29.7603152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.79,1165.2
2024-09-12T02:29:30.4639927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.70471,1162.7
2024-09-12T02:30:31.1337938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.60824,1161.06
2024-09-12T02:31:31.7580207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.12588,1158.45
2024-09-12T02:32:32.3929180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1152.42647,1146.55
2024-09-12T02:33:33.0172944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.38588,1147.08
2024-09-12T02:34:33.8261050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.37444,1147.24
2024-09-12T02:35:34.5111012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.03353,1148.14
2024-09-12T02:36:35.1648461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.56529,1147.93
2024-09-12T02:37:35.8192844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.96235,1147.52
2024-09-12T02:38:36.3787362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.64706,1145.86
2024-09-12T02:39:36.9426550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.39176,1145.66
2024-09-12T02:40:37.5471912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.27118,1115.83
2024-09-12T02:41:38.1413558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.10294,1111.39
2024-09-12T02:42:38.8113611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.39235,1100.73
2024-09-12T02:43:39.4552875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.44588,1093.45
2024-09-12T02:44:40.1100830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.21353,1090.25
2024-09-12T02:45:40.6434549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1087.01353,1085.46
2024-09-12T02:46:41.1875653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.93294,1077.82
2024-09-12T02:47:41.7877384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.87294,1075.16
2024-09-12T02:48:42.3214715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.56706,1083.5
2024-09-12T02:49:43.0359621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.71824,1106.77
2024-09-12T02:50:43.6509766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.01765,1107.43
2024-09-12T02:51:44.2396332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.17588,1095.76
2024-09-12T02:52:44.7940135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.33765,1074.8
2024-09-12T02:53:45.3489551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.23529,1072.85
2024-09-12T02:54:45.9032132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.34882,1047.45
2024-09-12T02:55:46.4426948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.70471,1026.67
2024-09-12T02:56:46.9466781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.05824,1000.57
2024-09-12T02:57:47.4310042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,994.08882,986.89
2024-09-12T02:58:47.8950307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.09647,979.26
2024-09-12T02:59:48.3542505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.17118,970.73
2024-09-12T03:00:49.0491131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.14412,962.74
2024-09-12T03:01:49.5236051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.11765,956.88
2024-09-12T03:02:50.0677436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.29765,957.06
2024-09-12T03:03:50.6069873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.45059,956.17
2024-09-12T03:04:51.1510290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.05706,957.77
2024-09-12T03:05:51.6453133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.54529,965.05
2024-09-12T03:06:52.1495631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.04647,990.27
2024-09-12T03:07:52.5941491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.67824,987.42
2024-09-12T03:08:53.0538009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.01176,970.38
2024-09-12T03:09:53.4976780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.66706,965.28
2024-09-12T03:10:53.9925557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.96588,950.47
2024-09-12T03:11:54.4965564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.58176,932.02
2024-09-12T03:12:55.3160365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.01318,912.18
2024-09-12T03:13:57.1202600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.134,895.19
2024-09-12T03:14:59.2444757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.81808,882.02
2024-09-12T03:15:59.4785549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.3416,868.64
2024-09-12T03:16:59.7483988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.06115,852.15
2024-09-12T03:17:58.9830055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.8532,830.08
2024-09-12T03:18:58.5768861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.59,806.55
2024-09-12T03:19:59.6613927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.364,788.87
2024-09-12T03:21:00.3802937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.17417,776.15
2024-09-12T03:22:01.1748577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.88208,766.48
2024-09-12T03:23:00.9886684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.05,756.73
2024-09-12T03:24:02.0428617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.2648,749.63
2024-09-12T03:25:02.7375247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.0076,741.81
2024-09-12T03:26:02.1874636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.8768,731.12
2024-09-12T03:27:03.8411000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.9188,727.43
2024-09-12T03:28:04.5259159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.7008,724.58
2024-09-12T03:29:04.8294828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.0072,724.05
2024-09-12T03:30:04.1897195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.2244,729.2
2024-09-12T03:31:04.5240560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.2064,729.68
2024-09-12T03:32:06.1476752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.24045,734.18
2024-09-12T03:33:06.6424081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.67588,730.8
2024-09-12T03:34:07.0716352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.18882,729.52
2024-09-12T03:35:07.5663512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.56471,728.14
2024-09-12T03:36:08.1125958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.68176,729.05
2024-09-12T03:37:08.7343635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.18,732.5
2024-09-12T03:38:09.1642384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.33647,735.55
2024-09-12T03:39:09.6279319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.16412,742.8
2024-09-12T03:40:10.2329488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.09588,755.64
2024-09-12T03:41:10.6765824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.98706,769.52
2024-09-12T03:42:11.2110092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.89118,786.38
2024-09-12T03:43:11.7601313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.11706,806.08
2024-09-12T03:44:12.3051705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.57941,823.86
2024-09-12T03:45:12.8496072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.44706,845.63
2024-09-12T03:46:13.3629388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.19412,871.14
2024-09-12T03:47:13.9232432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.09619,893.33
2024-09-12T03:48:15.1074587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.6708,906.58
2024-09-12T03:49:16.1512019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.3688,922.53
2024-09-12T03:50:16.4957427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.8124,944.94
2024-09-12T03:51:16.3350861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.396,969.35
2024-09-12T03:52:17.4895009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.3264,998.61
2024-09-12T03:53:17.8746213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.05652,1032.18
2024-09-12T03:54:18.5281939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.40882,1067.87
2024-09-12T03:55:19.0976961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.04176,1101.44
2024-09-12T03:56:19.6624127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.69,1134.3
2024-09-12T03:57:20.2656932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.33471,1209.42
2024-09-12T03:58:20.8804067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.79765,1230.55
2024-09-12T03:59:21.4351464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1232.95176,1228.06
2024-09-12T04:00:21.9943665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.22353,1201.6
2024-09-12T04:01:22.6285563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.40941,1204.8
2024-09-12T04:02:23.2428104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.01,1236.94
2024-09-12T04:03:23.8967225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.01353,1252.57
2024-09-12T04:04:24.5363371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.6,1268.2
2024-09-12T04:05:25.2010015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1289.29294,1311.89
2024-09-12T04:06:26.2050601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.50235,1352.2
2024-09-12T04:07:27.2797665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.54294,1351.14
2024-09-12T04:08:28.3187086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.44059,1350.25
2024-09-12T04:09:29.3332665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.70588,1349.16
2024-09-12T04:10:30.3272694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.72765,1348.3
2024-09-12T04:11:31.3519825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.30529,1346.93
2024-09-12T04:12:32.3258462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.37353,1344.57
2024-09-12T04:13:33.3554130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.32765,1341.9
2024-09-12T04:14:34.4005932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.65882,1337.11
2024-09-12T04:15:35.4048527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1335.10118,1333.38
2024-09-12T04:16:36.4291229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.08471,1329.41
2024-09-12T04:17:37.4178561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1327.86176,1326.63
2024-09-12T04:18:38.4823833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1323.30765,1321.3
2024-09-12T04:19:39.3770362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1317.98059,1315.62
2024-09-12T04:20:40.3207324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.49706,1311.89
2024-09-12T04:21:41.2112077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1308.60235,1306.56
2024-09-12T04:22:42.1952432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1302.27706,1299.1
2024-09-12T04:23:43.1192028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1295.48706,1292.35
2024-09-12T04:24:44.0037794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1289.46412,1286.32
2024-09-12T04:25:44.9530694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1282.23176,1279.57
2024-09-12T04:26:45.8577645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1275.02059,1270.87
2024-09-12T04:27:46.7521058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.89706,1262.7
2024-09-12T04:28:47.6959062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.04824,1256.84
2024-09-12T04:29:48.5654443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.83059,1250.26
2024-09-12T04:30:49.4699196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.67176,1246.89
2024-09-12T04:31:50.3645114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.42412,1244.4
2024-09-12T04:32:51.2882397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.97118,1242.09
2024-09-12T04:33:52.2746285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.79941,1239.25
2024-09-12T04:34:53.2118654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.02353,1238.54
2024-09-12T04:35:54.0968081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.59353,1237.3
2024-09-12T04:36:54.9810056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.99294,1236.41
2024-09-12T04:37:55.8751738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.29706,1235.88
2024-09-12T04:38:56.7848962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.88765,1235.35
2024-09-12T04:39:57.6591572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.85824,1235.88
2024-09-12T04:40:58.5335243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.18941,1234.64
2024-09-12T04:41:59.4276443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.17647,1233.75
2024-09-12T04:43:00.2972880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.73824,1234.28
2024-09-12T04:44:01.2520201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.52941,1232.86
2024-09-12T04:45:02.2455805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.3,1233.93
2024-09-12T04:46:03.1804011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.55,1233.39
2024-09-12T04:47:04.0495584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.32412,1234.28
2024-09-12T04:48:04.9641762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.92882,1234.99
2024-09-12T04:49:05.8684985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.38706,1235.88
2024-09-12T04:50:06.7730317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.80471,1235.88
2024-09-12T04:51:07.6821499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.18059,1236.77
2024-09-12T04:52:08.5864601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.36824,1236.59
2024-09-12T04:53:09.5004875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.63941,1236.41
2024-09-12T04:54:10.4248268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.84765,1236.59
2024-09-12T04:55:11.4991527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.08,1237.3
2024-09-12T04:56:12.4984373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.28941,1236.94
2024-09-12T04:57:13.5434254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.63412,1238.01
2024-09-12T04:58:14.5971894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.69706,1238.01
2024-09-12T04:59:15.6517374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.87529,1237.83
2024-09-12T05:00:16.6712175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.11588,1238.19
2024-09-12T05:01:17.6559322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.03118,1237.12
2024-09-12T05:02:18.6297993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.95824,1238.19
2024-09-12T05:03:19.6339351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.05176,1238.01
2024-09-12T05:04:20.7538783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.25059,1238.54
2024-09-12T05:05:21.7879945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.36647,1237.83
2024-09-12T05:06:22.8827307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.54353,1238.01
2024-09-12T05:07:24.0370207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.66941,1238.9
2024-09-12T05:08:25.1768079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.68118,1238.37
2024-09-12T05:09:26.3210203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.75235,1238.72
2024-09-12T05:10:27.4755129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.49059,1238.01
2024-09-12T05:11:28.6395725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.44941,1238.54
2024-09-12T05:12:29.7888584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.39706,1238.19
2024-09-12T05:13:30.9234606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.45059,1238.01
2024-09-12T05:14:32.0271750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.58529,1238.54
2024-09-12T05:15:33.2021471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.70059,1238.9
2024-09-12T05:16:34.3661612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.72118,1238.9
2024-09-12T05:17:35.5152240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.83529,1239.43
2024-09-12T05:18:36.6299039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.91941,1238.9
2024-09-12T05:19:37.7938587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.99353,1238.9
2024-09-12T05:20:38.8990301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.14882,1239.61
2024-09-12T05:21:39.9882898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.11765,1239.61
2024-09-12T05:22:41.0927229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.15941,1239.08
2024-09-12T05:23:42.1467299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.17,1239.43
2024-09-12T05:24:43.2608717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.34529,1238.9
2024-09-12T05:25:44.3302156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.61882,1239.61
2024-09-12T05:26:45.4946154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.96471,1240.32
2024-09-12T05:27:46.5593996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.39176,1240.5
2024-09-12T05:28:47.7135781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.87176,1241.56
2024-09-12T05:29:48.8527175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.21588,1241.21
2024-09-12T05:30:49.8675742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.44588,1241.74
2024-09-12T05:31:50.7413012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.72294,1242.09
2024-09-12T05:32:51.6559265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.90294,1241.03
2024-09-12T05:33:52.6299349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.06941,1242.27
2024-09-12T05:34:53.5096578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.17706,1242.09
2024-09-12T05:35:54.4139568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.37647,1242.81
2024-09-12T05:36:55.2880262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.51353,1242.27
2024-09-12T05:37:56.1226762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.77471,1242.45
2024-09-12T05:38:56.9827647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.00176,1242.98
2024-09-12T05:39:57.9470945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.00529,1242.98
2024-09-12T05:40:58.8107162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.01353,1242.45
2024-09-12T05:41:59.6547462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.34294,1242.63
2024-09-12T05:43:00.4342951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.28,1243.16
2024-09-12T05:44:01.3689826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.36176,1243.52
2024-09-12T05:45:02.2329061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.41118,1242.98
2024-09-12T05:46:03.1378213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.55,1243.52
2024-09-12T05:47:04.0472325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.59294,1243.16
2024-09-12T05:48:04.9612637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.76588,1244.4
2024-09-12T05:49:05.8156278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.78824,1244.4
2024-09-12T05:50:06.7296492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.9,1243.69
2024-09-12T05:51:07.6093736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.12412,1244.05
2024-09-12T05:52:08.6235053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.1,1243.87
2024-09-12T05:53:09.5277673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.30529,1244.58
2024-09-12T05:54:10.4224524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.31941,1244.05
2024-09-12T05:55:11.3071100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.49294,1245.73
2024-09-12T05:56:12.2968749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.51824,1244.23
2024-09-12T05:57:13.3202815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.79059,1244.23
2024-09-12T05:58:14.3153918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.06118,1244.76
2024-09-12T05:59:15.2390127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.20118,1245.29
2024-09-12T06:00:16.2786087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.33941,1244.76
2024-09-12T06:01:17.2333663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.45882,1244.94
2024-09-12T06:02:18.2071003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.73,1245.65
2024-09-12T06:03:19.2318533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.93706,1245.82
2024-09-12T06:04:20.2626459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.19588,1246.36
2024-09-12T06:05:21.1859164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.27118,1245.82
2024-09-12T06:06:22.2101514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.56588,1247.25
2024-09-12T06:07:23.1138134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.67294,1246.71
2024-09-12T06:08:24.1256710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.84647,1247.07
2024-09-12T06:09:25.1284301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.12059,1247.6
2024-09-12T06:10:26.0726708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.22471,1247.25
2024-09-12T06:11:27.0269892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.40706,1247.84
2024-09-12T06:12:28.0007210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.63294,1247.96
2024-09-12T06:13:28.9304474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.84235,1247.6
2024-09-12T06:14:29.8544346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.07059,1248.31
2024-09-12T06:15:30.7988192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.33118,1248.31
2024-09-12T06:16:31.7336234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.64529,1249.02
2024-09-12T06:17:32.6632440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.87294,1249.2
2024-09-12T06:18:33.6271026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.08412,1249.02
2024-09-12T06:19:34.5518459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.18824,1249.38
2024-09-12T06:20:35.5260373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.32412,1249.2
2024-09-12T06:21:36.4355428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.46,1249.38
2024-09-12T06:22:37.3697477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.62647,1249.73
2024-09-12T06:23:38.3044206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.82588,1249.73
2024-09-12T06:24:39.2881085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.08647,1250.26
2024-09-12T06:25:40.1683770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.28529,1250.26
2024-09-12T06:26:41.1521560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.50412,1250.97
2024-09-12T06:27:42.1162930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.75529,1250.44
2024-09-12T06:28:43.0205919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.09824,1250.62
2024-09-12T06:29:43.9600687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.44353,1251.15
2024-09-12T06:30:44.9549031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.81,1251.86
2024-09-12T06:31:45.8990644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.17529,1252.75
2024-09-12T06:32:46.8829879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.54176,1252.57
2024-09-12T06:33:47.8175767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1252.94882,1253.46
2024-09-12T06:34:48.7571003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.22059,1253.28
2024-09-12T06:35:49.6413229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.65882,1253.28
2024-09-12T06:36:50.6053984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.04647,1254.88
2024-09-12T06:37:51.6202819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.30765,1254.53
2024-09-12T06:38:52.5699518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.55647,1254.7
2024-09-12T06:39:53.5239037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.77529,1254.88
2024-09-12T06:40:54.4877418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.98588,1254.35
2024-09-12T06:41:55.4321594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.27765,1255.41
2024-09-12T06:42:56.4319521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.36118,1255.77
2024-09-12T06:43:57.4159061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.50706,1255.41
2024-09-12T06:44:58.4608975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.70412,1255.41
2024-09-12T06:45:59.4644971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.93529,1255.77
2024-09-12T06:47:00.4546667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.20706,1257.01
2024-09-12T06:48:01.4591780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1256.57412,1256.66
2024-09-12T06:49:02.4427980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.04529,1257.19
2024-09-12T06:50:03.4672302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.47235,1258.43
2024-09-12T06:51:04.5062754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.75588,1257.9
2024-09-12T06:52:05.5015468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.95412,1258.26
2024-09-12T06:53:06.4950535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.11059,1258.26
2024-09-12T06:54:07.4193151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.23588,1258.61
2024-09-12T06:55:08.3442447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.55941,1258.61
2024-09-12T06:56:09.3339918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.95588,1258.61
2024-09-12T06:57:10.3483731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.28,1259.32
2024-09-12T06:58:11.3720260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.31,1259.5
2024-09-12T06:59:12.3569021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.44647,1260.39
2024-09-12T07:00:13.3399440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.63529,1260.03
2024-09-12T07:01:14.3107907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.82294,1260.56
2024-09-12T07:02:15.3451470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.04235,1260.03
2024-09-12T07:03:16.3388515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.33529,1260.56
2024-09-12T07:04:17.2590216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.46,1260.74
2024-09-12T07:05:18.2425284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.43824,1260.56
2024-09-12T07:06:19.2473125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.56471,1260.39
2024-09-12T07:07:20.2314802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.66765,1260.74
2024-09-12T07:08:21.1712216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.60529,1260.74
2024-09-12T07:09:22.1654527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.54294,1260.56
2024-09-12T07:10:23.1599662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.55412,1260.39
2024-09-12T07:11:24.1339603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.48118,1260.74
2024-09-12T07:12:25.1283040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.38588,1260.03
2024-09-12T07:13:26.1074058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.43882,1261.28
2024-09-12T07:14:27.0425924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.41706,1260.39
2024-09-12T07:15:28.0192530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.59471,1260.03
2024-09-12T07:16:29.0006522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.74294,1260.39
2024-09-12T07:17:29.9203565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.93059,1261.1
2024-09-12T07:18:30.8947057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.08706,1261.45
2024-09-12T07:19:31.8788195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.18118,1261.28
2024-09-12T07:20:32.8431308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.38,1261.28
2024-09-12T07:21:33.7525683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.64235,1261.81
2024-09-12T07:22:34.6568295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.75588,1261.63
2024-09-12T07:23:35.6309280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.81941,1262.16
2024-09-12T07:24:36.5657793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.77765,1261.63
2024-09-12T07:25:37.4877027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.57882,1260.92
2024-09-12T07:26:38.3891307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.41059,1261.63
2024-09-12T07:27:39.3134739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.21235,1261.1
2024-09-12T07:28:40.1880826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.07706,1260.74
2024-09-12T07:29:41.0886416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.83588,1259.85
2024-09-12T07:30:42.0319896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.60588,1260.74
2024-09-12T07:31:42.8959748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.32353,1260.74
2024-09-12T07:32:43.8106063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.92765,1260.21
2024-09-12T07:33:44.7247907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.62412,1260.03
2024-09-12T07:34:45.5941179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.34235,1258.79
2024-09-12T07:35:46.4984070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.94529,1258.08
2024-09-12T07:36:47.3832926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.67235,1257.9
2024-09-12T07:37:48.2967747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.41294,1258.08
2024-09-12T07:38:49.2666618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.27647,1258.79
2024-09-12T07:39:50.2111177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.01588,1257.9
2024-09-12T07:40:51.1552922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.82824,1257.01
2024-09-12T07:41:52.0497620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.79647,1257.55
2024-09-12T07:42:52.9791013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.71235,1257.19
2024-09-12T07:43:53.9335565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.78647,1257.9
2024-09-12T07:44:54.8676386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.68176,1257.9
2024-09-12T07:45:55.8623354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.55824,1251.86
2024-09-12T07:46:56.7818378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.05235,1246.36
2024-09-12T07:47:57.7461836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.89294,1243.34
2024-09-12T07:48:58.7504531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.31706,1242.45
2024-09-12T07:49:59.6743437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.55118,1240.85
2024-09-12T07:51:00.5887974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.31235,1236.94
2024-09-12T07:52:01.6082069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1232.54882,1229.66
2024-09-12T07:53:02.5824915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.06059,1223.98
2024-09-12T07:54:03.5367496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.50588,1220.43
2024-09-12T07:55:04.4515161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.08412,1216.14
2024-09-12T07:56:05.3307318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.24941,1208.17
2024-09-12T07:57:06.2354963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.90882,1209.42
2024-09-12T07:58:07.2093233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.82412,1217.23
2024-09-12T07:59:08.1939182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.81765,1226.29
2024-09-12T08:00:09.1638465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1230.95412,1232.15
2024-09-12T08:01:10.1374711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.64235,1192.55
2024-09-12T08:02:11.1020494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.09353,1172.48
2024-09-12T08:03:12.0059195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1173.46,1171.41
2024-09-12T08:04:12.9353417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.77059,1143
2024-09-12T08:05:14.1797408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.64176,1122.22
2024-09-12T08:06:14.7944172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.62176,1106.24
2024-09-12T08:07:15.5286157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.16235,1095
2024-09-12T08:08:16.2807121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.72765,1087.94
2024-09-12T08:09:16.9321083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.30765,1080.66
2024-09-12T08:10:17.4967305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.29941,1080.31
2024-09-12T08:11:18.2311470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.60111,1082.08
2024-09-12T08:12:18.9151736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.66353,1078.89
2024-09-12T08:13:19.7046940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.51059,1072.06
2024-09-12T08:14:20.3588254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.10824,1068.94
2024-09-12T08:15:20.9432235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.19765,1067.55
2024-09-12T08:16:21.6175843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.44412,1067.34
2024-09-12T08:17:22.2468005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.90765,1067.34
2024-09-12T08:18:22.7716951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.27294,1067.34
2024-09-12T08:19:23.3260102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.08235,1067.34
2024-09-12T08:20:23.9404611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.63529,1065.9
2024-09-12T08:21:24.4897208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1065.82529,1065.36
2024-09-12T08:22:25.0634442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.27294,1063.61
2024-09-12T08:23:25.6085245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.01235,1062.01
2024-09-12T08:24:26.1523460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.00176,1065.74
2024-09-12T08:25:26.7117298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.60235,1073.91
2024-09-12T08:26:27.2564488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.14294,1075.16
2024-09-12T08:27:27.8202433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1075.10412,1074.98
2024-09-12T08:28:28.4243220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.02824,1071.43
2024-09-12T08:29:28.9793594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.21706,1061.13
2024-09-12T08:30:27.9188306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.56316,1040.88
2024-09-12T08:31:28.2628337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.83292,1034.13
2024-09-12T08:32:28.5665722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.4425,1028.45
2024-09-12T08:33:29.3714005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.952,923.85
2024-09-12T08:34:29.8109302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.24154,873.23
2024-09-12T08:35:29.2445302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.1332,819.42
2024-09-12T08:36:30.9096326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.9876,778.22
2024-09-12T08:37:31.2239266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.03042,729.74
2024-09-12T08:38:32.4028922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.5264,683.38
2024-09-12T08:39:32.6975604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.89739,646.09
2024-09-12T08:40:33.1918689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.92235,598.32
2024-09-12T08:41:33.6359095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.86,562.8
2024-09-12T08:42:34.0018631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.20824,534.83
2024-09-12T08:43:34.3194101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.68588,521.06
2024-09-12T08:44:34.6639162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.00059,514.25
2024-09-12T08:45:35.0478978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.61118,504.61
2024-09-12T08:46:35.3725604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.68176,499.91
2024-09-12T08:47:35.7515712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.25647,501.35
2024-09-12T08:48:36.1062073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.79353,496.72
2024-09-12T08:49:37.2600604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.52722,504.35
2024-09-12T08:50:38.4048217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.6796,498.68
2024-09-12T08:51:40.1641753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.4828,497.09
2024-09-12T08:52:40.3382375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.7404,497.58
2024-09-12T08:53:41.1732095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.0472,492.47
2024-09-12T08:54:41.0567897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.5168,481.1
2024-09-12T08:55:41.4967108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.2608,482.17
2024-09-12T08:56:43.2307454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.72731,480.04
2024-09-12T08:57:43.3651477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.3304,465.77
2024-09-12T08:58:45.1893171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.3316,442.39
2024-09-12T08:59:46.9095676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.3888,386.09
2024-09-12T09:00:46.0635531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.4376,339.56
2024-09-12T09:01:47.2573755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.04962,299.07
2024-09-12T09:02:47.2421705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.825,280.42
2024-09-12T09:03:48.7066162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.07393,259.82
2024-09-12T09:04:49.8261935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.12536,248.63
2024-09-12T09:05:50.9599284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.41964,233.36
2024-09-12T09:06:49.9142452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.45571,224.43
2024-09-12T09:07:50.9884909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.92536,213.56
2024-09-12T09:08:52.0577988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.94536,201.66
2024-09-12T09:09:53.1121593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.59071,196.24
2024-09-12T09:10:54.1464653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.62036,189.49
2024-09-12T09:11:54.9609969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.22071,181
2024-09-12T09:12:55.6710394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.57,175.64
2024-09-12T09:13:56.4952189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.04143,166.29
2024-09-12T09:14:57.2388682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.74143,173.31
2024-09-12T09:15:57.9931397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.87,170.37
2024-09-12T09:16:58.7331204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.24536,181.81
2024-09-12T09:17:59.4969733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.23321,184.26
2024-09-12T09:19:00.3413432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.51643,193.08
2024-09-12T09:20:01.1854922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.83643,194.83
2024-09-12T09:21:02.0505148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.32679,195.4
2024-09-12T09:22:02.8696054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.85714,196.24
2024-09-12T09:23:03.6941929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.07679,197.44
2024-09-12T09:24:04.4888077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.54107,199.45
2024-09-12T09:25:04.2724921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.40139,204.41
2024-09-12T09:26:04.0918131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.51707,205.72
2024-09-12T09:27:03.9064671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.96073,206.36
2024-09-12T09:28:04.0610028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.87022,210.34
2024-09-12T09:29:04.9452665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.98787,212.39
2024-09-12T09:30:04.7639796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.54511,219.68
2024-09-12T09:31:04.8987098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.51783,218.18
2024-09-12T09:32:05.1027812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.70391,217.83
2024-09-12T09:33:05.0966920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.15745,218.8
2024-09-12T09:34:05.0669150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.25447,218.06
2024-09-12T09:35:05.2206152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.87891,220.06
2024-09-12T09:36:05.2444797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.6813,217.2
2024-09-12T09:37:05.2996307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.46609,221.44
2024-09-12T09:38:05.5931728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.82935,221.15
2024-09-12T09:39:05.5830097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.03894,215.71
2024-09-12T09:40:05.2869047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.29851,211.11
2024-09-12T09:41:06.0911021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.69021,211.61
2024-09-12T09:42:07.0255573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.93894,212.9
2024-09-12T09:43:07.9852459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.69809,214.05
2024-09-12T09:44:07.6892500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.76596,211.81
2024-09-12T09:45:07.1341238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.62021,206.85
2024-09-12T09:46:07.6782677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.77489,207.7
2024-09-12T09:47:07.0373157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.80851,204.3
2024-09-12T09:48:07.1111950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.90404,198.31
2024-09-12T09:49:07.1854586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.24766,195.83
2024-09-12T09:50:07.0299812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.87583,189.93
2024-09-12T09:51:07.7743347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.58812,187.49
2024-09-12T09:52:07.0637227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.17417,186.17
2024-09-12T09:53:07.5182419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.85521,182.51
2024-09-12T09:54:07.7726559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.68646,179.55
2024-09-12T09:55:07.8470264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.97937,176.57
2024-09-12T09:56:07.9158522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.30765,174.84
2024-09-12T09:57:07.4798209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.65226,167.98
2024-09-12T09:58:07.0149067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.94849,163.52
2024-09-12T09:59:07.7085451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.11,161.69
2024-09-12T10:00:07.2382322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.15283,161.23
2024-09-12T10:01:07.9622297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.12585,160.8
2024-09-12T10:02:07.5263836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.78679,161.99
2024-09-12T10:03:07.0513793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.69132,162.42
2024-09-12T10:04:07.7400630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.48566,164.53
2024-09-12T10:05:07.3045849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.09849,164.68
2024-09-12T10:06:08.0288895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.7583,165.14
2024-09-12T10:07:08.7431052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.74075,164.86
2024-09-12T10:08:08.2774546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.83528,163.97
2024-09-12T10:09:08.8966748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.63208,160.69
2024-09-12T10:10:08.5213149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.81075,161.78
2024-09-12T10:11:08.0652681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.02585,161.54
2024-09-12T10:12:08.7394590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.30547,157.84
2024-09-12T10:13:08.2790732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.07453,155.38
2024-09-12T10:14:08.9736822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.21472,154.35
2024-09-12T10:15:08.5079120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.09925,154.04
2024-09-12T10:16:08.0815926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.07887,151.21
2024-09-12T10:17:08.7409520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.63038,149.84
2024-09-12T10:18:08.2757551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.56151,148.37
2024-09-12T10:19:08.8994612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.08019,146.86
2024-09-12T10:20:08.4038607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.87906,146.35
2024-09-12T10:21:09.0385280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.01226,144
2024-09-12T10:22:09.6875382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.76906,140.08
2024-09-12T10:23:09.1717085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.43547,136.38
2024-09-12T10:24:09.8266892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.72868,135.94
2024-09-12T10:25:09.3309323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.64321,132.3
2024-09-12T10:26:09.9497395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.67925,126.8
2024-09-12T10:27:09.3739363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.92,122.7
2024-09-12T10:28:09.9379306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.16962,117.9
2024-09-12T10:29:09.4021609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.28472,115.38
2024-09-12T10:30:09.9518143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.48208,114.87
2024-09-12T10:31:09.3862623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.82868,117.79
2024-09-12T10:32:09.9404887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.96943,113.32
2024-09-12T10:33:09.3348840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.06075,113.46
2024-09-12T10:34:09.9244966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.35906,112.95
2024-09-12T10:35:09.3487296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.78774,116.84
2024-09-12T10:36:09.9126063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.36604,115.93
2024-09-12T10:37:09.3369492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.50396,114.25
2024-09-12T10:38:09.9007845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.08698,116.54
2024-09-12T10:39:09.3305456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.55906,115.32
2024-09-12T10:40:09.9248690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.60774,113.03
2024-09-12T10:41:09.3587103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.81774,112.38
2024-09-12T10:42:09.9339157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.39358,110.3
2024-09-12T10:43:09.2833996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.28434,107.67
2024-09-12T10:44:09.8269015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.74585,111.25
2024-09-12T10:45:09.2313760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.94943,114.33
2024-09-12T10:46:09.8256969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.45208,118.87
2024-09-12T10:47:09.1954298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.94642,119.37
2024-09-12T10:48:09.7891373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.94,114.37
2024-09-12T10:49:09.2240277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.05151,115.15
2024-09-12T10:50:09.7978608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.70868,115.55
2024-09-12T10:51:09.2024670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.82547,116.45
2024-09-12T10:52:09.7915015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.51226,119.85
2024-09-12T10:53:09.2054421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.67,120.81
2024-09-12T10:54:09.8001796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.59887,119.86
2024-09-12T10:55:09.2443102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.74736,115.99
2024-09-12T10:56:09.8137286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.25321,116.38
2024-09-12T10:57:09.2180668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.60057,119.08
2024-09-12T10:58:09.8220792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.75906,120.04
2024-09-12T10:59:09.2164579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.74226,122.27
2024-09-12T11:00:09.7962261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.81321,126.04
2024-09-12T11:01:09.2300561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.19019,128.59
2024-09-12T11:02:09.8543113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.00132,129.36
2024-09-12T11:03:09.4491316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.61321,129.75
2024-09-12T11:04:08.9183264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.08547,132.77
2024-09-12T11:05:08.3826803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.58434,131.67
2024-09-12T11:06:08.9968411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.83208,131.96
2024-09-12T11:07:08.4805830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.21528,130.14
2024-09-12T11:08:07.9151527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.13943,126.57
2024-09-12T11:09:07.3542310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.51849,128.85
2024-09-12T11:10:07.9986927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.06113,131.14
2024-09-12T11:11:07.5028856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.71415,128.59
2024-09-12T11:12:06.9870177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.92377,131.1
2024-09-12T11:13:06.4667015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.81189,134.29
2024-09-12T11:14:05.9610795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.38415,135.03
2024-09-12T11:15:05.4446067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.32132,137.19
2024-09-12T11:16:04.9587199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.47679,142.54
2024-09-12T11:17:04.4487303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.89811,150.62
2024-09-12T11:18:04.0027873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.38698,158.16
2024-09-12T11:19:04.7375050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.30302,158.61
2024-09-12T11:20:04.2813069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.62453,161.22
2024-09-12T11:21:04.9560185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.17396,158.91
2024-09-12T11:22:04.5055381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.38868,160.32
2024-09-12T11:23:04.0289913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.07189,162.37
2024-09-12T11:24:04.7133395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.0483,164.25
2024-09-12T11:25:04.2580348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.87925,167.87
2024-09-12T11:26:04.9473776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.58019,174.46
2024-09-12T11:27:04.6918476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.1517,191.27
2024-09-12T11:28:04.6052991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.68377,206.94
2024-09-12T11:29:04.5102491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.70528,229.17
2024-09-12T11:30:04.4999152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.3734,243.66
2024-09-12T11:31:04.5832219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.84673,247.03
2024-09-12T11:32:04.6278393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.34442,241.64
2024-09-12T11:33:04.7117286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.66231,239.57
2024-09-12T11:34:04.6683633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.95302,214.18
2024-09-12T11:35:04.5461220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.91925,209.56
2024-09-12T11:36:04.5005310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.73358,221.64
2024-09-12T11:37:04.4539209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.38868,235.49
2024-09-12T11:38:04.5488893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.32596,246.41
2024-09-12T11:39:04.6580552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.23038,259.64
2024-09-12T11:40:04.7525769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.44615,272.46
2024-09-12T11:41:04.8468275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.76865,279.71
2024-09-12T11:42:04.9208600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.02115,282.38
2024-09-12T11:43:05.0002549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.91038,290.01
2024-09-12T11:44:05.4949330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.67,303.45
2024-09-12T11:45:05.6287819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.89435,307.59
2024-09-12T11:46:04.9728486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.76098,323.75
2024-09-12T11:47:04.9428107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.10902,320.2
2024-09-12T11:48:04.7166635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.72762,313.81
2024-09-12T11:49:04.5113507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.12643,318.7
2024-09-12T11:50:06.0047941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.14133,326.77
2024-09-12T11:51:06.7595619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.86793,321.27
2024-09-12T11:52:06.5288205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.49357,327.84
2024-09-12T11:53:06.1234855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.21721,318.43
2024-09-12T11:54:07.5670369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.202,316.83
2024-09-12T11:55:06.9418015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.77676,309.64
2024-09-12T11:56:06.2709619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.86275,310.79
2024-09-12T11:57:06.2155144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.90585,325.35
2024-09-12T11:58:07.8900766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.16677,312.39
2024-09-12T11:59:08.3043955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.14405,301.62
2024-09-12T12:00:08.1132934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.67187,315.76
2024-09-12T12:01:08.4875607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.38471,304.04
2024-09-12T12:02:08.1518293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.11694,315.41
2024-09-12T12:03:07.9564147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.83976,322.85
2024-09-12T12:04:08.4952672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.76727,317.01
2024-09-12T12:05:08.4594943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.02676,327.66
2024-09-12T12:06:08.7941109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.06553,320.38
2024-09-12T12:07:08.9083402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.33609,308.49
2024-09-12T12:08:08.1027931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.16269,313.28
2024-09-12T12:09:08.4018322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.84192,304.18
2024-09-12T12:10:08.4661469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.75135,296.98
2024-09-12T12:11:08.4708317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.79019,297.2
2024-09-12T12:12:08.5544933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.12192,294.61
2024-09-12T12:13:08.5741301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.40308,292.27
2024-09-12T12:14:08.6281646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.29654,290.19
2024-09-12T12:15:08.6424375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.28538,289.3
2024-09-12T12:16:08.7267534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.385,286.19
2024-09-12T12:17:08.7364950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.84365,282.92
2024-09-12T12:18:08.7206973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.59283,282.46
2024-09-12T12:19:08.7654355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.97788,283.38
2024-09-12T12:20:08.7688626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.91904,286.01
2024-09-12T12:21:08.8436626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.08692,289.63
2024-09-12T12:22:08.8432103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.44453,293.92
2024-09-12T12:23:08.8976339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.62962,295.29
2024-09-12T12:24:08.9513420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.38923,298.96
2024-09-12T12:25:08.0653191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.42962,303.95
2024-09-12T12:26:08.3251485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.86923,308.1
2024-09-12T12:27:08.6596711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.43731,313.88
2024-09-12T12:28:08.9936916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.55846,319.83
2024-09-12T12:29:08.1874701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.325,323.48
2024-09-12T12:30:08.5773888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.72442,324.46
2024-09-12T12:31:08.9611465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.91212,320.25
2024-09-12T12:32:08.1658601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.71538,316.95
2024-09-12T12:33:08.5100347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.41846,313.47
2024-09-12T12:34:08.7695608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.18462,305.09
2024-09-12T12:35:08.8240304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.03077,298.15
2024-09-12T12:36:08.8283410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.26192,293.75
2024-09-12T12:37:08.9123391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.26135,282.92
2024-09-12T12:38:08.9166794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.37173,274.87
2024-09-12T12:39:08.9159171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.91321,265.68
2024-09-12T12:40:08.9001194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.25189,266.75
2024-09-12T12:41:08.8945645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.02132,267.92
2024-09-12T12:42:08.8682885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.54698,289.17
2024-09-12T12:43:08.8681895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.23698,304.79
2024-09-12T12:44:08.0219538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.03846,308.57
2024-09-12T12:45:08.3863031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.64423,313.87
2024-09-12T12:46:08.7508776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.00827,315.39
2024-09-12T12:47:07.9399434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.08269,318.08
2024-09-12T12:48:07.1641691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.86135,324.22
2024-09-12T12:49:07.5384285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.66596,328.74
2024-09-12T12:50:07.9425592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.35942,337.6
2024-09-12T12:51:07.2467767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.75769,350.57
2024-09-12T12:52:07.3169403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.33681,358.29
2024-09-12T12:53:07.7109326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.36644,371.02
2024-09-12T12:54:08.0953444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.40958,380.39
2024-09-12T12:55:10.0093714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.15167,389.94
2024-09-12T12:56:10.3693558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.65542,391.31
2024-09-12T12:57:10.0032698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.55069,393.1
2024-09-12T12:58:12.1175100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.2731,390.13
2024-09-12T12:59:13.8717403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.15806,390.89
2024-09-12T13:00:13.8119272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.38519,385.92
2024-09-12T13:01:15.0355181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.23618,383.28
2024-09-12T13:02:17.1803610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.03966,381.09
2024-09-12T13:03:16.9546679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.61821,376.81
2024-09-12T13:04:17.4841637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.842,374.75
2024-09-12T13:05:18.2381283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.82793,371.88
2024-09-12T13:06:19.3624942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.15265,368.28
2024-09-12T13:07:19.3366774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.75481,364.58
2024-09-12T13:08:18.9307718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.88862,361.73
2024-09-12T13:09:18.9202633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.20029,358.16
2024-09-12T13:10:17.9449278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.8,355.45
2024-09-12T13:11:17.9392413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.19852,353
2024-09-12T13:12:17.5627512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.64034,350.42
2024-09-12T13:13:17.1629263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.83897,346.57
2024-09-12T13:14:17.5167190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.32333,344.15
2024-09-12T13:15:18.6610860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.01222,343.01
2024-09-12T13:16:20.0651221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.75909,341.28
2024-09-12T13:17:20.0251875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.79088,338.65
2024-09-12T13:18:22.3494273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.6075,335.29
2024-09-12T13:19:22.7636548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.52667,334.24
2024-09-12T13:20:22.6978354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.50222,333.26
2024-09-12T13:21:22.5072159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.8975,331.01
2024-09-12T13:22:22.8614467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.88208,329.2
2024-09-12T13:23:22.8055135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.31556,329.22
2024-09-12T13:24:23.1403766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.65458,326
2024-09-12T13:25:23.2846790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.02094,324.07
2024-09-12T13:26:23.4239150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.69872,322.37
2024-09-12T13:27:24.1776593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.40103,321.41
2024-09-12T13:28:24.9318664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.00759,322.39
2024-09-12T13:29:24.6861765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.15286,319.6
2024-09-12T13:30:25.0256610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.56419,317.45
2024-09-12T13:31:25.5308125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.26159,316.65
2024-09-12T13:32:25.8841468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.91625,314.7
2024-09-12T13:33:26.2583901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.73958,314.72
2024-09-12T13:34:26.2232939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.47741,312.47
2024-09-12T13:35:27.3325481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.06704,312.15
2024-09-12T13:36:28.6666234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.72212,311.15
2024-09-12T13:37:29.0310580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.40452,309.54
2024-09-12T13:38:29.1504297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.72438,309.66
2024-09-12T13:39:29.0546403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.98417,304.35
2024-09-12T13:40:29.8293429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.16943,301.99
2024-09-12T13:41:29.3339069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.96273,298.51
2024-09-12T13:42:30.1373840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.59095,294.27
2024-09-12T13:43:30.2575785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.34587,289.12
2024-09-12T13:44:30.1111355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.96122,284.79
2024-09-12T13:45:30.6458259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.36608,279.52
2024-09-12T13:46:30.3812974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.07857,276.19
2024-09-12T13:47:30.3096165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.99765,272.67
2024-09-12T13:48:30.4333909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.01913,259.11
2024-09-12T13:49:30.2981697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.25906,174.04
2024-09-12T13:50:30.9418211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.03358,129.8
2024-09-12T13:51:30.3620459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.46321,122.49
2024-09-12T13:52:30.9959832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.88245,126.31
2024-09-12T13:53:30.4901471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.56075,132.1
2024-09-12T13:54:29.9645404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.09623,131.69
2024-09-12T13:55:29.5079451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.85245,132.18
2024-09-12T13:56:28.9878455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.79717,131.92
2024-09-12T13:57:28.5217637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.49434,131.73
2024-09-12T13:58:28.0066851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.13509,130.35
2024-09-12T13:59:28.7108644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.40075,129.56
2024-09-12T14:00:28.2595732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.44509,129.54
2024-09-12T14:01:28.8341979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.78755,128.48
2024-09-12T14:02:28.3288405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.37434,128.3
2024-09-12T14:03:28.9026508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.23981,128.99
2024-09-12T14:04:28.3421733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.5966,128.32
2024-09-12T14:05:28.9566712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.42717,127.89
2024-09-12T14:06:28.3808116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.87698,127.03
2024-09-12T14:07:28.9750976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.29226,127.04
2024-09-12T14:08:28.3748073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.8817,125.88
2024-09-12T14:09:28.9686064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.65113,124.22
2024-09-12T14:10:28.4125323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.87623,123.98
2024-09-12T14:11:29.0375595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.91736,124.32
2024-09-12T14:12:29.6513124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.92906,124.53
2024-09-12T14:13:29.0406617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.0634,123.27
2024-09-12T14:14:29.6452108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.44698,124.04
2024-09-12T14:15:29.0898700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.73887,125.04
2024-09-12T14:16:29.7140473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.49981,124.66
2024-09-12T14:17:29.1329010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.69038,126.53
2024-09-12T14:18:29.7571741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.4117,127.96
2024-09-12T14:19:29.2312696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.79887,129.4
2024-09-12T14:20:29.8458465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.78075,130.23
2024-09-12T14:21:29.2650227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.6917,132.21
2024-09-12T14:22:29.8796265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.21453,130.06
2024-09-12T14:23:29.3036316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.62698,130.26
2024-09-12T14:24:29.9377045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.7534,133.76
2024-09-12T14:25:29.3826112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.8934,134.91
2024-09-12T14:26:29.9815684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.41057,142.08
2024-09-12T14:27:29.4463763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.25811,146.34
2024-09-12T14:28:28.9206621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.2934,150.24
2024-09-12T14:29:28.4042844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.82472,157.53
2024-09-12T14:30:27.9039555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.26113,160.45
2024-09-12T14:31:27.4376203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.15453,167.83
2024-09-12T14:32:28.0223195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.56453,173.69
2024-09-12T14:33:28.6967761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.3766,178.66
2024-09-12T14:34:28.2764360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.97698,186.47
2024-09-12T14:35:28.0405249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.11736,188.07
2024-09-12T14:36:28.9847043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.00019,200.33
2024-09-12T14:37:28.8587684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.4717,208.14
2024-09-12T14:38:28.6879840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.04415,223.06
2024-09-12T14:39:28.5856977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.96962,225.01
2024-09-12T14:40:28.5069094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.37075,233.18
2024-09-12T14:41:28.4807451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.08547,243.48
2024-09-12T14:42:28.4650868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.75868,247.57
2024-09-12T14:43:28.4251851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.66132,247.21
2024-09-12T14:44:28.3989750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.19415,247.57
2024-09-12T14:45:28.3828171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.8566,249.34
2024-09-12T14:46:28.3478092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.94528,244.73
2024-09-12T14:47:28.2573163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.08132,248.94
2024-09-12T14:48:28.1811310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.55755,250.23
2024-09-12T14:49:28.1149980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.51962,249.52
2024-09-12T14:50:27.9993597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.11453,249.7
2024-09-12T14:51:27.9295121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.05755,248.28
2024-09-12T14:52:27.8328489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.28887,248.99
2024-09-12T14:53:27.7477325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.83566,248.99
2024-09-12T14:54:27.6520355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.04377,247.39
2024-09-12T14:55:27.5257222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.69547,241.17
2024-09-12T14:56:27.4357743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.94962,243.66
2024-09-12T14:57:27.3497237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.62774,237.44
2024-09-12T14:58:27.2755267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.53302,232.65
2024-09-12T14:59:27.2484612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.92,222.53
2024-09-12T15:00:27.1077963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.31094,218.44
2024-09-12T15:01:26.9422476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.82358,212.23
2024-09-12T15:02:26.7763648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.01208,207.61
2024-09-12T15:03:26.6314730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.31283,205.12
2024-09-12T15:04:26.4498706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.84566,202.46
2024-09-12T15:05:26.2540303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.96585,198.02
2024-09-12T15:06:26.0784746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.75075,207.08
2024-09-12T15:07:27.0330071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.11245,211.51
2024-09-12T15:08:28.0397523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.36491,209.56
2024-09-12T15:09:29.0263596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.13151,207.25
2024-09-12T15:10:29.9004941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.48189,211.51
2024-09-12T15:11:29.6445214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.19377,200.15
2024-09-12T15:12:29.4292597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.31245,196.6
2024-09-12T15:13:29.2490205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.30981,194.47
2024-09-12T15:14:29.0631239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.40623,196.24
2024-09-12T15:15:29.9772063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.95509,178.48
2024-09-12T15:16:29.5816381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.30792,157.88
2024-09-12T15:17:29.1404151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.58491,134.41
2024-09-12T15:18:29.8049206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.6866,126.77
2024-09-12T15:19:29.2689778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.22566,127.37
2024-09-12T15:20:29.8436573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.61774,122.22
2024-09-12T15:21:29.3430267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.96434,126.45
2024-09-12T15:22:29.9777034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.05019,127.38
2024-09-12T15:23:29.3818647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.42792,128.35
2024-09-12T15:24:29.9457247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.56925,128.94
2024-09-12T15:25:29.3801867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.9317,128
2024-09-12T15:26:29.9591397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.7483,126.79
2024-09-12T15:27:29.4034352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.58943,126.81
2024-09-12T15:28:29.9974781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.71925,126.63
2024-09-12T15:29:29.4422442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.3534,127
2024-09-12T15:30:30.0215620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.74075,127.48
2024-09-12T15:31:30.6263178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.01623,128.7
2024-09-12T15:32:30.0901911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.32679,128.26
2024-09-12T15:33:30.6843516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.28642,127.33
2024-09-12T15:34:30.1339098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.56509,125.04
2024-09-12T15:35:30.7477977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.79472,123.05
2024-09-12T15:36:30.1726266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.01189,123.09
2024-09-12T15:37:30.7666146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.45057,123.15
2024-09-12T15:38:30.2060591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.95415,124.15
2024-09-12T15:39:30.8199826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.59528,124.74
2024-09-12T15:40:30.2647059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.01094,125.53
2024-09-12T15:41:30.8489400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.3583,125.31
2024-09-12T15:42:30.2863027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.8466,126.42
2024-09-12T15:43:30.8824507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.12509,126.99
2024-09-12T15:44:30.3067762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.25642,127.7
2024-09-12T15:45:30.8612397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.62491,126.61
2024-09-12T15:46:30.2849019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.21019,126.7
2024-09-12T15:47:30.8549082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.06151,126.87
2024-09-12T15:48:30.3089972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.84358,126.09
2024-09-12T15:49:30.8834447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.72585,125.36
2024-09-12T15:50:30.3075750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.63679,125.81
2024-09-12T15:51:30.8572605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.65755,125.7
2024-09-12T15:52:30.3110423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.96698,126.65
2024-09-12T15:53:30.8951216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.94245,125.53
2024-09-12T15:54:30.3094507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.30717,123.18
2024-09-12T15:55:30.8842450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.62377,126.35
2024-09-12T15:56:30.3631218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.49,129.65
2024-09-12T15:57:30.9479039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.6983,129.16
2024-09-12T15:58:30.4123108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.15019,130.08
2024-09-12T15:59:30.9857763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.75472,129.36
2024-09-12T16:00:30.4454110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.23962,126.79
2024-09-12T16:01:31.0302293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.41566,126.59
2024-09-12T16:02:31.6238435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.92,124.36
2024-09-12T16:03:31.0879914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.8334,123.38
2024-09-12T16:04:31.6775015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.47962,122.94
2024-09-12T16:05:31.1324031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.33981,125.94
2024-09-12T16:06:31.7460186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.06283,125.11
2024-09-12T16:07:31.1806433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.56113,125.84
2024-09-12T16:08:31.7702381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.05396,126.83
2024-09-12T16:09:31.2442103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.37774,126.47
2024-09-12T16:10:31.8185926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.59075,126.44
2024-09-12T16:11:31.2226373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.65019,126.55
2024-09-12T16:12:31.8169774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.96585,127.2
2024-09-12T16:13:31.2266082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.03472,128.03
2024-09-12T16:14:31.8303491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.11566,128.19
2024-09-12T16:15:31.2250384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.10868,127.1
2024-09-12T16:16:31.7991398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.00396,126.45
2024-09-12T16:17:31.2484050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.92962,126.48
2024-09-12T16:18:31.8825039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.8883,125.85
2024-09-12T16:19:31.3571859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.16679,127.85
2024-09-12T16:20:31.9710924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.15075,127
2024-09-12T16:21:31.4211048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.19698,127.02
2024-09-12T16:22:31.9952334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.08906,126.29
2024-09-12T16:23:31.4590345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.10755,127.68
2024-09-12T16:24:32.0434375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.15755,127.34
2024-09-12T16:25:32.5975249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.28623,128.48
2024-09-12T16:26:32.0773761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.55208,127.51
2024-09-12T16:27:32.6111692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.69,129.02
2024-09-12T16:28:32.0056094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.78472,127.45
2024-09-12T16:29:32.5798179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.01962,127.73
2024-09-12T16:30:31.9722026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.23623,127.67
2024-09-12T16:31:31.4132407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.44415,128.27
2024-09-12T16:32:32.0278578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.64566,128.11
2024-09-12T16:33:32.5923905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.68811,128.6
2024-09-12T16:34:32.0217870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.77226,129.2
2024-09-12T16:35:32.6664290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.56925,128.05
2024-09-12T16:36:32.0498579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.11208,126.71
2024-09-12T16:37:32.5941046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.04811,127.69
2024-09-12T16:38:32.0437068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.99868,127.5
2024-09-12T16:39:32.6586202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.01906,127.71
2024-09-12T16:40:32.0621099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.06906,128.04
2024-09-12T16:41:32.6368174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.07642,127.63
2024-09-12T16:42:32.0703132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.00943,127.53
2024-09-12T16:43:32.6202035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.92075,129.17
2024-09-12T16:44:32.0546239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.10509,127.81
2024-09-12T16:45:32.6592402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.99566,127.54
2024-09-12T16:46:32.0929192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.85396,127.67
2024-09-12T16:47:32.6621118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.75151,127.12
2024-09-12T16:48:32.0970524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.46057,127.89
2024-09-12T16:49:32.6407103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.20962,127.68
2024-09-12T16:50:32.0547372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.47774,127.19
2024-09-12T16:51:32.6344017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.95321,128.4
2024-09-12T16:52:32.0789495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.37094,129.59
2024-09-12T16:53:32.6528627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.99132,128.78
2024-09-12T16:54:32.0670388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.09094,129.29
2024-09-12T16:55:32.7020287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.22132,130.58
2024-09-12T16:56:32.1513845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.23434,129.2
2024-09-12T16:57:32.7550594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.53396,126.18
2024-09-12T16:58:32.2009803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.26623,126.16
2024-09-12T16:59:32.7940879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.45472,125.17
2024-09-12T17:00:32.2827941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.17604,125.19
2024-09-12T17:01:32.8478446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.05377,124.73
2024-09-12T17:02:32.2512589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.16283,125.42
2024-09-12T17:03:32.8456602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.72792,124.78
2024-09-12T17:04:32.2554860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.29094,124.03
2024-09-12T17:05:32.8495331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.36377,122.8
2024-09-12T17:06:32.2842149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.93811,123.52
2024-09-12T17:07:32.8784021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.26868,122.97
2024-09-12T17:08:32.3203204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.87208,124.22
2024-09-12T17:09:32.9116695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.13755,126.56
2024-09-12T17:10:32.3355394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.24245,125.7
2024-09-12T17:11:32.8004073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.92415,126.36
2024-09-12T17:12:32.0748670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.08396,127.5
2024-09-12T17:13:32.4940784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.35396,126.37
2024-09-12T17:14:32.9182778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.3266,127.62
2024-09-12T17:15:32.2521114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.51623,128.46
2024-09-12T17:16:32.6862090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.17113,126.71
2024-09-12T17:17:32.0258825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.32623,127.2
2024-09-12T17:18:32.5102796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.46547,126.66
2024-09-12T17:19:32.9549171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.11755,126.07
2024-09-12T17:20:32.2488385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.60906,126.48
2024-09-12T17:21:32.6688480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.2934,125.69
2024-09-12T17:22:31.9829478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.22642,126.36
2024-09-12T17:23:31.2663636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.1134,126.86
2024-09-12T17:24:31.6712405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.87887,125.28
2024-09-12T17:25:30.9451583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.98113,126.85
2024-09-12T17:26:30.2343121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.43698,129.56
2024-09-12T17:27:30.6891213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.92547,127.35
2024-09-12T17:28:30.0734180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.89491,125.01
2024-09-12T17:29:30.6672841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.36472,126.37
2024-09-12T17:30:30.0670626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.92849,126.62
2024-09-12T17:31:30.6606032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.83717,128.32
2024-09-12T17:32:30.0449675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.03472,132.3
2024-09-12T17:33:30.5896540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.19509,138.31
2024-09-12T17:34:30.0588488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.23,154.15
2024-09-12T17:35:30.7229334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.59302,162.32
2024-09-12T17:36:30.2076358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.36774,170.91
2024-09-12T17:37:30.8620108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.13962,167.51
2024-09-12T17:38:30.3957494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.73,168.71
2024-09-12T17:39:31.0359441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.14038,164.27
2024-09-12T17:40:31.6601145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.46811,162.5
2024-09-12T17:41:31.1541912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.19774,158.95
2024-09-12T17:42:31.7880800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.47358,160.55
2024-09-12T17:43:31.2975185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.87566,155.93
2024-09-12T17:44:31.9522234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.26,154.14
2024-09-12T17:45:31.4360609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.20755,153.44
2024-09-12T17:46:30.9300647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.72962,151.67
2024-09-12T17:47:30.3901548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.52321,153.26
2024-09-12T17:48:31.0046114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.27906,158.24
2024-09-12T17:49:31.6486789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.45377,159.3
2024-09-12T17:50:31.1429889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.65792,164.81
2024-09-12T17:51:31.8018245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.27509,169.25
2024-09-12T17:52:31.3162198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.01113,172.54
2024-09-12T17:53:31.9808376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.59962,171.73
2024-09-12T17:54:31.5143246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.42698,171.73
2024-09-12T17:55:31.0291978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.66321,165.16
2024-09-12T17:56:31.6688301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.38189,166.23
2024-09-12T17:57:31.1930836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.24208,158.59
2024-09-12T17:58:31.7973248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.24434,156.28
2024-09-12T17:59:31.3013313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.02547,151.13
2024-09-12T18:00:31.8706755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.75679,151.67
2024-09-12T18:01:31.3450965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.47415,147.94
2024-09-12T18:02:31.9592550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.98943,147.23
2024-09-12T18:03:31.4435742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.57679,147.89
2024-09-12T18:04:32.0426036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.97189,147.07
2024-09-12T18:05:32.6876204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.86226,146.87
2024-09-12T18:06:32.1414889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.1217,149.36
2024-09-12T18:07:32.7653192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.52943,146.52
2024-09-12T18:08:32.2198641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.6,146.32
2024-09-12T18:09:32.8495730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.5566,146.16
2024-09-12T18:10:32.3331694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.93415,145.27
2024-09-12T18:11:32.9976433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.04226,144.74
2024-09-12T18:12:32.5821696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.41717,144.75
2024-09-12T18:13:32.0319701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.03792,146.07
2024-09-12T18:14:32.6357155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.12887,144.21
2024-09-12T18:15:32.1203475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.33113,144.03
2024-09-12T18:16:32.7139604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.56642,147.58
2024-09-12T18:17:32.1539341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.33792,147.94
2024-09-12T18:18:32.7978491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.22509,146.87
2024-09-12T18:19:32.3022521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.98321,145.3
2024-09-12T18:20:32.9268819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.85566,144.03
2024-09-12T18:21:32.3361843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.84075,144.51
2024-09-12T18:22:32.9704935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.94906,145.63
2024-09-12T18:23:32.4348616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.12019,149.53
2024-09-12T18:24:33.0386716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.55377,150.07
2024-09-12T18:25:33.7025808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.45226,149.53
2024-09-12T18:26:33.1525491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.33981,150.07
2024-09-12T18:27:33.7672601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.6483,149.58
2024-09-12T18:28:33.2511602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.47377,152.81
2024-09-12T18:29:33.9250637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.80698,151.49
2024-09-12T18:30:33.4244630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.31566,152.55
2024-09-12T18:31:32.9489987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.85038,153.09
2024-09-12T18:32:32.4635435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.58189,158.03
2024-09-12T18:33:31.9769034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.87283,179.19
2024-09-12T18:34:31.7068452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.18434,230.52
2024-09-12T18:35:31.7914410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.22077,258.58
2024-09-12T18:36:31.0448238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.118,269.98
2024-09-12T18:37:31.0793454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.15135,273.93
2024-09-12T18:38:31.1438056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.04577,274.95
2024-09-12T18:39:31.2127588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.18269,276.93
2024-09-12T18:40:32.6172771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.66725,276.89
2024-09-12T18:41:32.6516408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.07962,277.44
2024-09-12T18:42:31.9367495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.356,277.18
2024-09-12T18:43:33.2976224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.21471,276.96
2024-09-12T18:44:33.3399968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.67654,276.49
2024-09-12T18:45:33.5138545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.28019,275.4
2024-09-12T18:46:33.7887378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.87333,274.69
2024-09-12T18:47:34.0473985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.57255,276.57
2024-09-12T18:48:34.4721603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.1102,274.05
2024-09-12T18:49:34.8967425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.6798,273.98
2024-09-12T18:50:34.9205619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.19231,274.84
2024-09-12T18:51:34.9704728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.68346,273.61
2024-09-12T18:52:34.0343995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.35078,272.93
2024-09-12T18:53:34.6185897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.41816,272.72
2024-09-12T18:54:34.8728450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.81118,273.46
2024-09-12T18:55:34.9272920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.15308,273.67
2024-09-12T18:56:34.9760264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.43654,275.95
2024-09-12T18:57:34.0407755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.94314,275.65
2024-09-12T18:58:34.2851562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.34843,275.05
2024-09-12T18:59:34.3492295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.57077,274.79
2024-09-12T19:00:34.3388358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.78019,276.08
2024-09-12T19:01:34.4233454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.04788,276.29
2024-09-12T19:02:34.4473419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.33962,278.17
2024-09-12T19:03:34.5016887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.62481,276.1
2024-09-12T19:04:34.5110845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.77942,276.86
2024-09-12T19:05:34.5589380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.0175,276.9
2024-09-12T19:06:34.6195955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.21885,277.21
2024-09-12T19:07:34.0937763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.21881,277.61
2024-09-12T19:08:34.2173028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.35577,278.17
2024-09-12T19:09:34.2271166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.18192,277.49
2024-09-12T19:10:34.2810810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.13846,276.84
2024-09-12T19:11:34.5160479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.22902,276.94
2024-09-12T19:12:34.6398947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.09132,276.49
2024-09-12T19:13:35.0296209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.8896,276.56
2024-09-12T19:14:35.3335967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.71023,276.03
2024-09-12T19:15:35.7576612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.5012,275.88
2024-09-12T19:16:35.9718525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.34882,276.64
2024-09-12T19:17:35.9419491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.41264,277.02
2024-09-12T19:18:35.9559754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.5825,276.3
2024-09-12T19:19:35.9604635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.83404,276.81
2024-09-12T19:20:36.0148217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.86904,276.86
2024-09-12T19:21:35.9937028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.78811,276.71
2024-09-12T19:22:36.0183089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.53346,275.55
2024-09-12T19:23:36.0421985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.37577,277.93
2024-09-12T19:24:36.1069086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.30231,276.69
2024-09-12T19:25:37.4811541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.22373,275.4
2024-09-12T19:26:37.4502381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.06792,276.51
2024-09-12T19:27:37.4845428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.02269,276.45
2024-09-12T19:28:37.7392111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.00569,276.45
2024-09-12T19:29:37.7625752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.94462,275.81
2024-09-12T19:30:38.0030228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.13451,275.35
2024-09-12T19:31:38.2065526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.23765,275.18
2024-09-12T19:32:38.2610497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.87462,275.16
2024-09-12T19:33:38.2653171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.26538,274.68
2024-09-12T19:34:38.3046406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.70962,274.67
2024-09-12T19:35:39.6495238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.23235,274.39
2024-09-12T19:36:39.0434093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.8236,273.11
2024-09-12T19:37:39.2573218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.56137,274.07
2024-09-12T19:38:39.2668265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.35788,272.61
2024-09-12T19:39:39.3210644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.19635,272.61
2024-09-12T19:40:39.7458402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.2254,273.29
2024-09-12T19:41:39.7493463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.17962,272.71
2024-09-12T19:42:39.7444719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.25792,273.23
2024-09-12T19:43:39.2138795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.22898,272.94
2024-09-12T19:44:39.7080624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.1974,272.73
2024-09-12T19:45:39.7215423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.21942,273.32
2024-09-12T19:46:39.0456635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.49953,272.96
2024-09-12T19:47:39.0503036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.065,271.34
2024-09-12T19:48:39.1699677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.94111,271.7
2024-09-12T19:49:39.9840995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.72792,270.76
2024-09-12T19:50:39.0679796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.93255,271.23
2024-09-12T19:51:39.0477949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.01509,270.28
2024-09-12T19:52:39.0425171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.18075,271.31
2024-09-12T19:53:39.0366576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.33377,271.94
2024-09-12T19:54:39.0412457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.53404,271.49
2024-09-12T19:55:40.6047193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.7942,272.19
2024-09-12T19:56:40.1148487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.10224,272.38
2024-09-12T19:57:40.1187415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.37904,271.69
2024-09-12T19:58:40.1124937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.66245,273.09
2024-09-12T19:59:40.1469678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.97519,272.99
2024-09-12T20:00:40.1670369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.45346,274.54
2024-09-12T20:01:40.1711970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.83981,273.75
2024-09-12T20:02:40.3547673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.26745,273.81
2024-09-12T20:03:40.6690436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.58118,275.59
2024-09-12T20:04:40.6792080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.74923,273.48
2024-09-12T20:05:40.6934822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.95038,275.98
2024-09-12T20:06:40.1371120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.98184,274.35
2024-09-12T20:07:40.1811966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.19404,274.3
2024-09-12T20:08:40.1609701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.96094,275.19
2024-09-12T20:09:40.1754923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.16923,275.63
2024-09-12T20:10:40.1794844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.15673,274.69
2024-09-12T20:11:40.2439040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.30673,274.68
2024-09-12T20:12:40.6576442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.5168,276.25
2024-09-12T20:13:40.6576954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.605,275.11
2024-09-12T20:14:40.7115919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.7775,276.65
2024-09-12T20:15:40.9063235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.15863,276.95
2024-09-12T20:16:40.6903032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.37438,275.49
2024-09-12T20:17:40.1400586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.50918,276.21
2024-09-12T20:18:40.3640115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.73765,277.1
2024-09-12T20:19:40.3976716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.85385,277.84
2024-09-12T20:20:40.4318107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.35269,279.83
2024-09-12T20:21:40.5921843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.54255,280.03
2024-09-12T20:22:40.6557595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.7775,278.03
2024-09-12T20:23:40.6606439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.02538,276.12
2024-09-12T20:24:40.7043148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.1475,276.07
2024-09-12T20:25:40.7391544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.42173,275.49
2024-09-12T20:26:40.7182759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.93547,273.55
2024-09-12T20:27:40.5922861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.75489,272.55
2024-09-12T20:28:41.0062804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.1562,273.06
2024-09-12T20:29:41.0012298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.41472,272.69
2024-09-12T20:30:41.1804399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.76235,272.53
2024-09-12T20:31:42.5551045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.31725,274.21
2024-09-12T20:32:42.7489207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.75647,274.03
2024-09-12T20:33:42.6231085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.93319,272.94
2024-09-12T20:34:42.6027960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.97868,273.18
2024-09-12T20:35:42.2869422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.00188,273.65
2024-09-12T20:36:42.4210516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.83058,272.99
2024-09-12T20:37:42.4150068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.80604,272.89
2024-09-12T20:38:42.5247440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.69173,274.18
2024-09-12T20:39:42.5289098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.64269,273.95
2024-09-12T20:40:42.5329354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.54423,273.66
2024-09-12T20:41:42.5007212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.56943,273.7
2024-09-12T20:42:42.9118440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.501,274
2024-09-12T20:43:42.8815598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.4366,273.75
2024-09-12T20:44:42.0057464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.41275,272.76
2024-09-12T20:45:42.4599553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.1818,273.8
2024-09-12T20:46:42.4437237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.1134,274.7
2024-09-12T20:47:42.9738344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.10944,272.97
2024-09-12T20:48:42.9881523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.16577,273.54
2024-09-12T20:49:43.0021516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.12288,273.45
2024-09-12T20:50:43.1960984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.14333,274.17
2024-09-12T20:51:43.3659154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.53667,274.02
2024-09-12T20:52:43.5496746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.10529,273.9
2024-09-12T20:53:43.5346967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.75566,274.79
2024-09-12T20:54:43.5086796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.46453,276.06
2024-09-12T20:55:43.4932365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.95434,276.29
2024-09-12T20:56:43.4623437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.00075,276.55
2024-09-12T20:57:43.4965209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.05558,275.9
2024-09-12T20:58:42.9701912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.14449,276.21
2024-09-12T20:59:43.0051710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.26019,276.22
2024-09-12T21:00:43.2057963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.2498,276.34
2024-09-12T21:01:43.2381930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.45904,277.11
2024-09-12T21:02:43.2627556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.82154,277.22
2024-09-12T21:03:43.4568709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.34804,276.57
2024-09-12T21:04:43.4468234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.92264,277.84
2024-09-12T21:05:43.4411126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.37642,278.51
2024-09-12T21:06:43.5250566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.58154,277.94
2024-09-12T21:07:43.5198221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.81151,278.47
2024-09-12T21:08:43.5184638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.0683,279.18
2024-09-12T21:09:43.5333806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.53673,279.81
2024-09-12T21:10:43.7770057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.00725,280.7
2024-09-12T21:11:43.3917916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.31229,280.79
2024-09-12T21:12:43.4156828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.48654,280.69
2024-09-12T21:13:44.0358105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.52551,281.2
2024-09-12T21:14:44.2694628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.48235,281.53
2024-09-12T21:15:44.6733710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.385,279.38
2024-09-12T21:16:44.6976121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.41192,281.11
2024-09-12T21:17:44.6979548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.6,279.76
2024-09-12T21:18:43.9414293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.8,281.72
2024-09-12T21:19:43.1960596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.006,280.61
2024-09-12T21:20:43.2006553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.2675,280.28
2024-09-12T21:21:43.3697683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.54667,281.27
2024-09-12T21:22:43.2436408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.74325,282.54
2024-09-12T21:23:44.0282525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.95687,282.32
2024-09-12T21:24:44.4523569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.1484,282.46
2024-09-12T21:25:44.1767852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.43542,283.7
2024-09-12T21:26:44.1357638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.66189,282.81
2024-09-12T21:27:44.2505589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.80654,282.91
2024-09-12T21:28:44.4248686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.15706,284.44
2024-09-12T21:29:44.0786812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.33167,282.42
2024-09-12T21:30:44.5287475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.4716,283.4
2024-09-12T21:31:44.5327312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.53404,283.54
2024-09-12T21:32:44.5868308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.84822,285.16
2024-09-12T21:33:43.9504646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.06722,284.18
2024-09-12T21:34:43.2705315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.17674,285.57
2024-09-12T21:35:43.2942875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.52231,283.66
2024-09-12T21:36:43.4989202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.73922,283.3
2024-09-12T21:37:43.6831469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.12118,286.51
2024-09-12T21:38:43.8425143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.30745,286.24
2024-09-12T21:39:43.1072901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.5028,284.31
2024-09-12T21:40:43.6513082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.70639,286.81
2024-09-12T21:41:43.4853886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.02957,286.02
2024-09-12T21:42:43.3392202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.07553,286.27
2024-09-12T21:43:43.4686975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.23294,286.64
2024-09-12T21:44:43.6631011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.45235,286.04
2024-09-12T21:45:43.1278993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.55531,286.78
2024-09-12T21:46:43.6517315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.625,286.24
2024-09-12T21:47:43.7308368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.68519,287.17
2024-09-12T21:48:43.3856754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.9025,287.28
2024-09-12T21:49:43.9993357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.89816,287.8
2024-09-12T21:50:43.0036148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.24549,287.52
2024-09-12T21:51:43.6929735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.60886,287.68
2024-09-12T21:52:43.0171723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.93583,288.24
2024-09-12T21:53:43.5214413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.23389,288.76
2024-09-12T21:54:43.4761397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.44038,289.44
2024-09-12T21:55:42.9606648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.95204,289.51
2024-09-12T21:56:42.7492966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.14426,289.61
2024-09-12T21:57:42.4641581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.28024,290.97
2024-09-12T21:58:42.7084085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.41023,289.56
2024-09-12T21:59:42.4022829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.72583,289.3
2024-09-12T22:00:42.3819832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.02792,289.86
2024-09-12T22:01:42.5359685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.19392,289.12
2024-09-12T22:02:42.8107441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.27091,289.88
2024-09-12T22:03:42.0945824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.353,289.72
2024-09-12T22:04:42.0340392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.57623,291.61
2024-09-12T22:05:42.1978699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.82216,290.76
2024-09-12T22:06:42.5821494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.9634,290.75
2024-09-12T22:07:42.8067515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.07549,291.43
2024-09-12T22:08:42.8463463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.27904,292.28
2024-09-12T22:09:41.9000989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.46314,291.86
2024-09-12T22:10:41.5547162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.65738,291.82
2024-09-12T22:11:41.7290764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.94549,292.9
2024-09-12T22:12:40.9529321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.2034,292.23
2024-09-12T22:13:40.1020972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.47804,293.44
2024-09-12T22:14:40.0462618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.62811,292.31
2024-09-12T22:15:40.2608261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.8102,293.31
2024-09-12T22:16:40.2652826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.01962,293.21
2024-09-12T22:17:40.3044013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.25827,293.92
2024-09-12T22:18:40.2888196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.38547,293.43
2024-09-12T22:19:40.2929883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.50481,293.27
2024-09-12T22:20:40.4667501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.72608,293.28
2024-09-12T22:21:40.4467824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.9366,295.33
2024-09-12T22:22:40.4514587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.14673,294.22
2024-09-12T22:23:41.2349861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.30417,295.34
2024-09-12T22:24:41.8697843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.45796,293.94
2024-09-12T22:25:41.1741901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.5666,294.71
2024-09-12T22:26:41.1735783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.78811,294.4
2024-09-12T22:27:41.4377270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.02341,295.62
2024-09-12T22:28:41.4416758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.18865,294.28
2024-09-12T22:29:41.8361047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.5104,295.37
2024-09-12T22:30:41.7952062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.78679,295.99
2024-09-12T22:31:41.8094464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.04115,296.54
2024-09-12T22:32:42.0243830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.42922,297.2
2024-09-12T22:33:42.0282338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.88346,297.3
2024-09-12T22:34:42.1677163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.21451,297.6
2024-09-12T22:35:42.3518765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.44471,297.58
2024-09-12T22:36:42.3566110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.66462,297.08
2024-09-12T22:37:42.6101705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.83529,297.61
2024-09-12T22:38:42.5732145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.06283,298.81
2024-09-12T22:39:42.7541575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.25059,298.32
2024-09-12T22:40:42.7387654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.47868,298.07
2024-09-12T22:41:42.7625034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.62962,298.68
2024-09-12T22:42:42.8373278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.89635,299.24
2024-09-12T22:43:42.7858849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.26358,298.59
2024-09-12T22:44:42.7700857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.59491,299.98
2024-09-12T22:45:42.0245505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.9216,300.85
2024-09-12T22:46:42.2189107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.12549,299.33
2024-09-12T22:47:42.2089072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.42887,300.47
2024-09-12T22:48:42.2231895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.68096,300.37
2024-09-12T22:49:42.2172552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.74302,300.72
2024-09-12T22:50:42.6712442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.6956,301.02
2024-09-12T22:51:42.6504080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.3366,300.48
2024-09-12T22:52:42.6652246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.21481,300.11
2024-09-12T22:53:42.9396888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.73,299.12
2024-09-12T22:54:42.9334923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.61019,299.52
2024-09-12T22:55:42.9079198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.4683,298.97
2024-09-12T22:56:42.8973447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.49057,299.64
2024-09-12T22:57:42.9012827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.35385,299.59
2024-09-12T22:58:42.8757643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.2783,299.56
2024-09-12T22:59:42.8698181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.28679,299.47
2024-09-12T23:00:42.8797019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.17712,299.23
2024-09-12T23:01:42.8538231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.27245,298.84
2024-09-12T23:02:42.8474201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.30981,298.62
2024-09-12T23:03:42.0119869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.43235,299.41
2024-09-12T23:04:42.1614167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.61275,300.39
2024-09-12T23:05:42.1356779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.69189,299.95
2024-09-12T23:06:42.0797837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.76019,299.74
2024-09-12T23:07:42.0846127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.76269,299.78
2024-09-12T23:08:42.1267514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.13346,300.6
2024-09-12T23:09:42.1183885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.4617,300.31
2024-09-12T23:10:42.0947417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.83962,300.85
2024-09-12T23:11:42.0669057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.15981,300.1
2024-09-12T23:12:42.0505193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.96679,300.52
2024-09-12T23:13:41.9998480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.95321,301.2
2024-09-12T23:14:42.0242145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.87058,300.93
2024-09-12T23:15:42.4788541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.623,300.7
2024-09-12T23:16:42.3328415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.46681,301.23
2024-09-12T23:17:42.3421203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.28365,299.34
2024-09-12T23:18:42.3563852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.03038,299.7
2024-09-12T23:19:42.5612764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.54176,299.86
2024-09-12T23:20:42.5748251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.12442,298.38
2024-09-12T23:21:42.5446147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.60283,298.63
2024-09-12T23:22:42.7287238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.17647,297.28
2024-09-12T23:23:42.7834844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.06577,297.61
2024-09-12T23:24:42.7271118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.81547,297.33
2024-09-12T23:25:42.9510724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.56373,297.79
2024-09-12T23:26:42.9508377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.09321,296.97
2024-09-12T23:27:42.9755954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.46904,295.72
2024-09-12T23:28:42.9891759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.52404,295.69
2024-09-12T23:29:42.9639940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.45472,294.63
2024-09-12T23:30:42.8936191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.52358,292.41
2024-09-12T23:31:42.8475005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.00057,292.83
2024-09-12T23:32:42.8612068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.09385,291.23
2024-09-12T23:33:42.8161526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.03321,290.5
2024-09-12T23:34:42.8149930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.85547,290.19
2024-09-12T23:35:42.8395966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.14885,289.12
2024-09-12T23:36:42.8332706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.95472,283.97
2024-09-12T23:37:42.8282902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.73849,274.46
2024-09-12T23:38:42.7519839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.22623,262.13
2024-09-12T23:39:42.6414420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.50943,250.18
2024-09-12T23:40:42.5356569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.33774,242.31
2024-09-12T23:41:42.4403046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.33679,238.63
2024-09-12T23:42:42.3041755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.18208,245.94
2024-09-12T23:43:42.2040426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.80358,255.91
2024-09-12T23:44:42.1312695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.47283,269.59
2024-09-12T23:45:42.1227580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.49132,276.51
2024-09-12T23:46:42.1062336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.77302,276.16
2024-09-12T23:47:42.0762189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.58189,271.19
2024-09-12T23:48:42.0899097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.50865,273.85
2024-09-12T23:49:42.1148362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.28981,273.85
2024-09-12T23:50:42.1186518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.63308,276.25
2024-09-12T23:51:42.2780410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.07588,277.53
2024-09-12T23:52:42.2426929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.58736,276.22
2024-09-12T23:53:42.2462820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.86058,276.3
2024-09-12T23:54:42.2407700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.96811,274.52
2024-09-12T23:55:42.2148418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.90547,273.49
2024-09-12T23:56:42.1542540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.07075,272.61
2024-09-12T23:57:42.1589227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.66115,271.82
2024-09-12T23:58:42.1526126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.37528,271.67
2024-09-12T23:59:42.3471372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.68294,271.79