ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-12T00:00:56.0372318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.4916,590.86
2024-09-12T00:01:56.0213577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.2032,586.42
2024-09-12T00:02:56.9662219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.82962,573.81
2024-09-12T00:03:56.3956324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.59,568.3
2024-09-12T00:04:56.5692522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.8325,573.81
2024-09-12T00:05:56.3443115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.24808,577.89
2024-09-12T00:06:56.0585821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.86269,565.99
2024-09-12T00:07:57.5922462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.52321,565.28
2024-09-12T00:08:56.9216455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.44844,566.88
2024-09-12T00:09:57.6857806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.88897,569.9
2024-09-12T00:10:58.3601867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.44,573.98
2024-09-12T00:11:59.2249042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.12267,579.85
2024-09-12T00:12:59.8747205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.40923,590.68
2024-09-12T00:13:59.7988707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.91517,609.15
2024-09-12T00:15:00.2522725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.35875,609.86
2024-09-12T00:16:01.4674249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.52583,608.97
2024-09-12T00:17:01.3466616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.10667,600.98
2024-09-12T00:18:01.4011387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.03,600.27
2024-09-12T00:19:04.2347542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.595,605.77
2024-09-12T00:20:04.7999044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.80043,611.81
2024-09-12T00:21:05.2491973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.9252,618.74
2024-09-12T00:22:07.0434963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.98,626.91
2024-09-12T00:23:09.0680509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.27269,636.14
2024-09-12T00:24:09.8416584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.9452,641.12
2024-09-12T00:25:10.9514715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.222,652.66
2024-09-12T00:26:10.7953193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.435,664.38
2024-09-12T00:27:10.5200240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.17556,678.06
2024-09-12T00:28:11.3346534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.73679,692.97
2024-09-12T00:29:12.0182829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.56333,696.53
2024-09-12T00:30:12.6884073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.51458,709.49
2024-09-12T00:31:14.0225558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.10444,737.02
2024-09-12T00:32:14.3970293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.87704,764.9
2024-09-12T00:33:14.9513577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.77471,780.17
2024-09-12T00:34:15.4104493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.27118,783.37
2024-09-12T00:35:15.9151413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.22941,792.43
2024-09-12T00:36:16.4595279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.46529,795.27
2024-09-12T00:37:16.9737431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.97412,801.31
2024-09-12T00:38:17.4631444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.50118,770.58
2024-09-12T00:39:17.9175664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.38588,772.71
2024-09-12T00:40:18.3714711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.28647,776.44
2024-09-12T00:41:18.8153527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.51059,781.95
2024-09-12T00:42:19.2309274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.65882,792.6
2024-09-12T00:43:21.4192095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.00227,794.38
2024-09-12T00:44:21.8637399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.07471,797.93
2024-09-12T00:45:22.2976680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.56118,797.93
2024-09-12T00:46:22.7625892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.78706,796.69
2024-09-12T00:47:23.1815039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.01471,799.17
2024-09-12T00:48:23.7057196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.34176,798.64
2024-09-12T00:49:24.1506896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.28765,797.93
2024-09-12T00:50:24.6141021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.09412,801.48
2024-09-12T00:51:25.0443978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.62059,799.89
2024-09-12T00:52:25.5083752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.62647,801.48
2024-09-12T00:53:26.6724712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.658,804.15
2024-09-12T00:54:27.5269788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.67367,805.92
2024-09-12T00:55:28.9562804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.45571,805.39
2024-09-12T00:56:28.8211074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.94429,808.76
2024-09-12T00:57:29.6169249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.03556,806.63
2024-09-12T00:58:29.2390309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.38724,812.49
2024-09-12T00:59:29.8623080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.63214,812.67
2024-09-12T01:00:30.5131231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.43125,814.27
2024-09-12T01:01:32.0574249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.32036,818.18
2024-09-12T01:02:34.1019717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.455,821.2
2024-09-12T01:03:37.1760456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.18765,823.33
2024-09-12T01:04:37.5958807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.41941,826.7
2024-09-12T01:05:38.0200601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.54941,829.54
2024-09-12T01:06:38.4443108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.26647,832.56
2024-09-12T01:07:38.8884816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.65647,834.34
2024-09-12T01:08:39.3079361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.19118,833.81
2024-09-12T01:09:39.7327042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.88235,836.29
2024-09-12T01:10:40.1768062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.15588,835.76
2024-09-12T01:11:40.5812621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.58412,837.71
2024-09-12T01:12:40.9900700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.48941,838.96
2024-09-12T01:13:41.4248793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.81471,841.97
2024-09-12T01:14:41.8987163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.29471,844.99
2024-09-12T01:15:43.4032053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.9537,848.19
2024-09-12T01:16:43.1627304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.54731,852.28
2024-09-12T01:17:42.9263827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.77652,855.29
2024-09-12T01:18:43.4707841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.73,861.87
2024-09-12T01:19:44.2953929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.12875,854.23
2024-09-12T01:20:44.1500386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.04962,850.5
2024-09-12T01:21:44.1290438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.1392,841.8
2024-09-12T01:22:44.3138427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.7412,825.99
2024-09-12T01:23:43.9378798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.58231,809.65
2024-09-12T01:24:44.7022615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.57042,799
2024-09-12T01:25:44.5113337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.7064,791.36
2024-09-12T01:26:43.9956678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.0196,790.83
2024-09-12T01:27:45.0001763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.6452,793.14
2024-09-12T01:28:45.0340098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.4452,799.35
2024-09-12T01:29:46.9834019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.03,812.14
2024-09-12T01:30:47.0081842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.7184,827.41
2024-09-12T01:31:49.0322843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.3064,844.64
2024-09-12T01:32:49.7160819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.9076,853.87
2024-09-12T01:33:50.4277192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.38625,777.51
2024-09-12T01:34:51.1005790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.02833,729.56
2024-09-12T01:35:52.9947570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.5276,710.91
2024-09-12T01:36:52.3522678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.91,711.09
2024-09-12T01:37:52.2433032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.425,716.91
2024-09-12T01:38:54.1830821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.2004,713.22
2024-09-12T01:39:54.0666111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.45077,725.65
2024-09-12T01:40:55.8413504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.89731,731.87
2024-09-12T01:41:55.1952922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.5828,742.34
2024-09-12T01:42:56.5949691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.78885,756.2
2024-09-12T01:43:56.1791683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.22731,768.27
2024-09-12T01:44:56.4836169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.1056,780.17
2024-09-12T01:45:57.1381063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.734,791.54
2024-09-12T01:46:57.6075226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.965,804.32
2024-09-12T01:47:58.2413635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.4904,815.69
2024-09-12T01:48:58.2358109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.83077,821.91
2024-09-12T01:49:57.9698341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.118,827.06
2024-09-12T01:50:57.3896594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.7336,822.44
2024-09-12T01:51:58.2739396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.7984,822.26
2024-09-12T01:52:59.6778423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.216,826.52
2024-09-12T01:53:59.7327159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.77875,833.45
2024-09-12T01:55:00.7564110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.5572,841.44
2024-09-12T01:56:01.0964900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.8124,842.86
2024-09-12T01:57:01.7203616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.7024,843.4
2024-09-12T01:58:02.7949331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.6224,843.4
2024-09-12T01:59:02.8490521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.74125,847.84
2024-09-12T02:00:03.4585611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.0184,854.23
2024-09-12T02:01:03.5429108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.85417,863.29
2024-09-12T02:02:05.1866388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.0212,876.61
2024-09-12T02:03:06.5715177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.0036,895.61
2024-09-12T02:04:07.3110176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.31708,911.95
2024-09-12T02:05:07.4252556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.91708,906.8
2024-09-12T02:06:08.7890821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.89462,895.79
2024-09-12T02:07:09.4235755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.02583,890.64
2024-09-12T02:08:11.2138187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.0156,877.67
2024-09-12T02:09:12.7477431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.74077,873.05
2024-09-12T02:10:12.9120783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.8375,892.23
2024-09-12T02:11:14.2659528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.69478,941.43
2024-09-12T02:12:14.8530532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.67,946.76
2024-09-12T02:13:14.8796857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.91875,959.72
2024-09-12T02:14:15.7742966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.66292,988.49
2024-09-12T02:15:15.4083246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.802,995.06
2024-09-12T02:16:16.2665973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.2772,1001.45
2024-09-12T02:17:16.5722755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.0672,1004.83
2024-09-12T02:18:15.9266732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.1976,1013.53
2024-09-12T02:19:15.9405080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.0884,1030.22
2024-09-12T02:20:14.9748029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.346,1049.76
2024-09-12T02:21:15.2367120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.6652,1071.07
2024-09-12T02:22:15.2790487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.93917,1087.06
2024-09-12T02:23:16.0027654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.9,1101.26
2024-09-12T02:24:18.0672367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.9208,1119.02
2024-09-12T02:25:19.4471972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.2104,1137.49
2024-09-12T02:26:21.2615582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.38857,1155.78
2024-09-12T02:27:22.0354562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.96176,1163.07
2024-09-12T02:28:22.6494106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.86,1163.78
2024-09-12T02:29:23.3739340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.99294,1161.11
2024-09-12T02:30:24.0435466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.37059,1160.58
2024-09-12T02:31:24.6574554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.14765,1158.98
2024-09-12T02:32:25.3023272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.91882,1146.55
2024-09-12T02:33:25.9062263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.19118,1146.73
2024-09-12T02:34:26.7455040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.47,1143.71
2024-09-12T02:35:27.4199634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.26,1147.79
2024-09-12T02:36:28.0746359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1148.00176,1149.04
2024-09-12T02:37:28.7282488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.81294,1147.61
2024-09-12T02:38:29.2978666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.76,1145.31
2024-09-12T02:39:29.8425987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.26353,1130.57
2024-09-12T02:40:30.4264579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.79588,1116.18
2024-09-12T02:41:31.0208377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.57412,1107.48
2024-09-12T02:42:31.7002668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.89706,1097.53
2024-09-12T02:43:32.3649568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.35294,1102.15
2024-09-12T02:44:33.0293818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.47941,1091.49
2024-09-12T02:45:33.5438640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.90118,1084.92
2024-09-12T02:46:34.1179877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.52,1082.97
2024-09-12T02:47:34.7173929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.20647,1080.66
2024-09-12T02:48:35.2255553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.69412,1087.41
2024-09-12T02:49:35.9352447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.36529,1092.74
2024-09-12T02:50:36.5696141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.08765,1108.37
2024-09-12T02:51:37.1491127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.22176,1098.24
2024-09-12T02:52:37.7236544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.02824,1075.33
2024-09-12T02:53:38.2677555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.00412,1072.49
2024-09-12T02:54:38.8225122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.78412,1047.63
2024-09-12T02:55:39.3620118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.38941,1031.82
2024-09-12T02:56:39.8859974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.20235,1005.72
2024-09-12T02:57:40.3408655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.81,988.31
2024-09-12T02:58:40.8148004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.11059,979.26
2024-09-12T02:59:41.2645221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.23588,972.33
2024-09-12T03:00:41.9384767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.88647,963.98
2024-09-12T03:01:42.4528539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.42,956.88
2024-09-12T03:02:42.9969131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.21294,956.7
2024-09-12T03:03:43.5408846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.37706,955.99
2024-09-12T03:04:44.0711762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.14529,956.88
2024-09-12T03:05:44.5649435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.52235,963.63
2024-09-12T03:06:45.0591829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.06647,990.8
2024-09-12T03:07:45.5235853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.69294,985.65
2024-09-12T03:08:45.9830550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.68529,970.55
2024-09-12T03:09:46.4177908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.57118,966.11
2024-09-12T03:10:46.9014754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.85882,953.68
2024-09-12T03:11:47.4260470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.81824,933.44
2024-09-12T03:12:48.6749745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.34524,914.08
2024-09-12T03:13:49.5700433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.0416,897.21
2024-09-12T03:14:49.7839098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.5832,885.31
2024-09-12T03:15:49.9583561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.6172,869.86
2024-09-12T03:16:50.5974011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.50962,854.94
2024-09-12T03:17:51.4124852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.6428,832.56
2024-09-12T03:18:51.0157566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.564,808.59
2024-09-12T03:19:52.1108794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.5972,789.76
2024-09-12T03:20:52.8547580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.65125,778.04
2024-09-12T03:21:53.6140036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.14208,767.39
2024-09-12T03:22:53.4388110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.59154,757.8
2024-09-12T03:23:54.4827752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.4404,753.53
2024-09-12T03:24:55.1966411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.2568,745.01
2024-09-12T03:25:57.1572049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.038,733.11
2024-09-12T03:26:58.8212985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.6508,727.25
2024-09-12T03:27:59.4956189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.9512,722.99
2024-09-12T03:29:00.1500906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.5388,721.74
2024-09-12T03:30:02.0388760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.332,728.31
2024-09-12T03:31:02.0239123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.235,731.87
2024-09-12T03:32:02.6179705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.10227,738.44
2024-09-12T03:33:03.1316234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.92941,735.6
2024-09-12T03:34:03.5518826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.81294,730.8
2024-09-12T03:35:04.0555732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.99294,727.6
2024-09-12T03:36:04.5901745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.23765,729.56
2024-09-12T03:37:05.2240806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.15118,731.52
2024-09-12T03:38:05.6682142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.38118,734.77
2024-09-12T03:39:06.1178653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.98118,743.05
2024-09-12T03:40:06.7023122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.50647,754.6
2024-09-12T03:41:07.1570166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.29176,766.5
2024-09-12T03:42:07.6904994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.13235,785.68
2024-09-12T03:43:08.2104774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.18471,805.04
2024-09-12T03:44:08.7844391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.68824,822.97
2024-09-12T03:45:09.3392510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.44765,843.75
2024-09-12T03:46:09.8434378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.84118,868.44
2024-09-12T03:47:09.5429311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.05714,891.7
2024-09-12T03:48:10.7174208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.84,905.38
2024-09-12T03:49:11.1210992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.2764,921
2024-09-12T03:50:11.4751738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.1068,943.2
2024-09-12T03:51:11.3252366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.5572,968.42
2024-09-12T03:52:12.5090295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.2384,997.37
2024-09-12T03:53:14.3531808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.375,1032.71
2024-09-12T03:54:15.0178372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.08235,1064.68
2024-09-12T03:55:15.5721016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.02706,1099.66
2024-09-12T03:56:16.1414700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1118.63471,1139.09
2024-09-12T03:57:16.7454944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.18765,1192.55
2024-09-12T03:58:17.3507414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.69706,1227.89
2024-09-12T03:59:17.9142553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.14706,1227.18
2024-09-12T04:00:18.4836975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.28471,1200.72
2024-09-12T04:01:19.0979308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.45353,1199.83
2024-09-12T04:02:19.7325453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1216.56294,1225.76
2024-09-12T04:03:20.3764580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.25353,1253.28
2024-09-12T04:04:20.9993027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.03412,1264.12
2024-09-12T04:05:21.6608080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1275.26412,1289.69
2024-09-12T04:06:22.6651390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1326.22235,1347.05
2024-09-12T04:07:23.7292965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1348.07706,1346.52
2024-09-12T04:08:24.7791676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1346.42647,1345.81
2024-09-12T04:09:25.7931010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1346.12412,1346.88
2024-09-12T04:10:26.7677226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1346.01765,1339.24
2024-09-12T04:11:27.8121626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1345.63294,1345.81
2024-09-12T04:12:28.7917117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1344.27471,1344.03
2024-09-12T04:13:29.7860489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.55824,1341.37
2024-09-12T04:14:30.8600607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1338.26765,1326.99
2024-09-12T04:15:31.8642713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1333.66059,1332.85
2024-09-12T04:16:32.8688161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1328.38529,1314.73
2024-09-12T04:17:33.8682240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1325.27235,1317.93
2024-09-12T04:18:34.9426900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.11059,1315.26
2024-09-12T04:19:35.8270376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1314.98176,1312.78
2024-09-12T04:20:36.7807915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1311.61882,1310.47
2024-09-12T04:21:37.6700676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1306.06059,1305.32
2024-09-12T04:22:38.6350001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.79176,1297.68
2024-09-12T04:23:39.5811110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1292.79294,1280.81
2024-09-12T04:24:40.4633823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1287.41294,1286.32
2024-09-12T04:25:41.4025099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1280.57941,1279.03
2024-09-12T04:26:42.3075664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1273.06824,1268.2
2024-09-12T04:27:43.2112553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1263.20824,1258.79
2024-09-12T04:28:44.1561545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.58706,1255.24
2024-09-12T04:29:45.0254673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.03765,1246.53
2024-09-12T04:30:45.9294631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.76471,1243.69
2024-09-12T04:31:46.8135222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.61941,1241.56
2024-09-12T04:32:47.7581774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.83118,1241.21
2024-09-12T04:33:48.7524506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.25059,1238.37
2024-09-12T04:34:49.6621352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.63882,1231.08
2024-09-12T04:35:50.5568407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.41824,1237.48
2024-09-12T04:36:51.4309674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.12118,1236.59
2024-09-12T04:37:52.3253294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.39176,1232.68
2024-09-12T04:38:53.2546967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.95353,1233.75
2024-09-12T04:39:54.1284669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.54941,1232.5
2024-09-12T04:40:54.9830224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.35059,1234.81
2024-09-12T04:41:55.8774501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.64765,1230.91
2024-09-12T04:42:56.7570711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.47118,1229.31
2024-09-12T04:43:57.6943957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.13353,1223.45
2024-09-12T04:44:58.7059272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.36765,1230.55
2024-09-12T04:45:59.6497078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.84176,1231.44
2024-09-12T04:47:00.4999538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.08706,1231.44
2024-09-12T04:48:01.4341943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.28529,1209.6
2024-09-12T04:49:02.3278429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.25471,1235.35
2024-09-12T04:50:03.2224168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.46235,1233.57
2024-09-12T04:51:04.1514763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.4,1225.05
2024-09-12T04:52:05.0457910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.01588,1231.08
2024-09-12T04:53:05.9505620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.18294,1234.81
2024-09-12T04:54:06.8649655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.59882,1235.88
2024-09-12T04:55:07.9685882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.21,1235.52
2024-09-12T04:56:08.9582801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.50647,1232.5
2024-09-12T04:57:09.9834033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.07588,1233.22
2024-09-12T04:58:11.0573751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.64588,1236.94
2024-09-12T04:59:12.0919846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.41765,1235.35
2024-09-12T05:00:13.1311968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.43059,1233.39
2024-09-12T05:01:14.1150280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.73353,1234.99
2024-09-12T05:02:15.0495959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.92,1234.64
2024-09-12T05:03:16.0942404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.93588,1233.75
2024-09-12T05:04:17.2040739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.48176,1238.37
2024-09-12T05:05:18.2399906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.32176,1225.4
2024-09-12T05:06:19.3123493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.08529,1237.12
2024-09-12T05:07:20.4865037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.71176,1238.37
2024-09-12T05:08:21.5957492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.24882,1233.93
2024-09-12T05:09:22.7703542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.60765,1233.22
2024-09-12T05:10:23.9247600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1234.44706,1238.01
2024-09-12T05:11:25.0985797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.87059,1236.59
2024-09-12T05:12:26.2437488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.32647,1232.86
2024-09-12T05:13:27.3624770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.59765,1230.02
2024-09-12T05:14:28.4875171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.61118,1233.04
2024-09-12T05:15:29.6512140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.29765,1234.64
2024-09-12T05:16:30.8156636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.61118,1237.66
2024-09-12T05:17:31.9452989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.67118,1237.12
2024-09-12T05:18:33.0895065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.81706,1231.44
2024-09-12T05:19:34.2440780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.44353,1239.08
2024-09-12T05:20:35.3086771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.93529,1235.52
2024-09-12T05:21:36.4381451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.05941,1234.46
2024-09-12T05:22:37.5518803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.27471,1230.91
2024-09-12T05:23:38.5965640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.48294,1233.22
2024-09-12T05:24:39.7308666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.79765,1239.25
2024-09-12T05:25:40.7807548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.11176,1236.23
2024-09-12T05:26:41.9445858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.3,1238.01
2024-09-12T05:27:43.0086808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.53,1236.77
2024-09-12T05:28:44.1435580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.40765,1236.77
2024-09-12T05:29:45.2833445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.16941,1239.61
2024-09-12T05:30:46.3171022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.55412,1241.92
2024-09-12T05:31:47.2118582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.57706,1235.88
2024-09-12T05:32:48.0955050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.78529,1241.38
2024-09-12T05:33:49.0905624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.25353,1241.03
2024-09-12T05:34:49.9799845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.03647,1236.94
2024-09-12T05:35:50.8539521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.64,1237.83
2024-09-12T05:36:51.7477645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.43353,1241.38
2024-09-12T05:37:52.5824203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.75824,1238.01
2024-09-12T05:38:53.4316144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.17059,1241.03
2024-09-12T05:39:54.3963774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.64588,1240.5
2024-09-12T05:40:55.2804405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.38059,1240.67
2024-09-12T05:41:56.1145367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.18294,1240.5
2024-09-12T05:42:56.9048920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.35059,1239.61
2024-09-12T05:43:57.8390361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.10294,1238.9
2024-09-12T05:44:58.6929560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.21647,1242.45
2024-09-12T05:45:59.5978118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.06176,1239.79
2024-09-12T05:47:00.5170060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.78941,1242.81
2024-09-12T05:48:01.4211190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.81059,1239.61
2024-09-12T05:49:02.2854952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.84235,1241.56
2024-09-12T05:50:03.1901309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.62588,1238.19
2024-09-12T05:51:04.0697294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.39353,1242.09
2024-09-12T05:52:05.0937862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.43882,1240.67
2024-09-12T05:53:05.9878874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.77235,1241.56
2024-09-12T05:54:06.8727224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.25706,1241.21
2024-09-12T05:55:07.7868041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.09471,1242.27
2024-09-12T05:56:08.7462602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.51294,1244.23
2024-09-12T05:57:09.7706988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.42706,1244.94
2024-09-12T05:58:10.7752471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.12941,1241.21
2024-09-12T05:59:11.6894211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.60471,1245.29
2024-09-12T06:00:12.7190421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.08412,1241.03
2024-09-12T06:01:13.6927037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.78353,1242.45
2024-09-12T06:02:14.6672836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.64176,1241.21
2024-09-12T06:03:15.6718458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.40118,1245.82
2024-09-12T06:04:16.7213385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.66118,1236.06
2024-09-12T06:05:17.6552355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.58824,1243.87
2024-09-12T06:06:18.6493952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.47706,1245.65
2024-09-12T06:07:19.5842896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.83,1245.65
2024-09-12T06:08:20.5737172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.87412,1243.16
2024-09-12T06:09:21.5779903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.82059,1244.58
2024-09-12T06:10:22.5221244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.77,1245.11
2024-09-12T06:11:23.4965038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.12176,1242.45
2024-09-12T06:12:24.4507814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.01941,1245.11
2024-09-12T06:13:25.3906965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.44765,1243.52
2024-09-12T06:14:26.3146455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.19882,1244.23
2024-09-12T06:15:27.2592615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.57353,1248.31
2024-09-12T06:16:28.1835473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.87588,1243.16
2024-09-12T06:17:29.1230407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.14,1243.87
2024-09-12T06:18:30.0773385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1245.35353,1245.11
2024-09-12T06:19:31.0213073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.55647,1245.11
2024-09-12T06:20:31.9852503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.10941,1245.29
2024-09-12T06:21:32.8947601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.26353,1239.79
2024-09-12T06:22:33.8292366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.62059,1245.65
2024-09-12T06:23:34.7641888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.49412,1250.44
2024-09-12T06:24:35.7378356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.27647,1249.38
2024-09-12T06:25:36.6380069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.78471,1249.02
2024-09-12T06:26:37.6020439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.08824,1246.36
2024-09-12T06:27:38.5657899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.92588,1246.53
2024-09-12T06:28:39.4903487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.54059,1246.53
2024-09-12T06:29:40.4198899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1249.35529,1250.8
2024-09-12T06:30:41.4039785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1249.68882,1249.38
2024-09-12T06:31:42.3584231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1249.39706,1249.55
2024-09-12T06:32:43.3328183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.99471,1252.93
2024-09-12T06:33:44.2571152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1249.92118,1253.11
2024-09-12T06:34:45.2163587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1249.95176,1248.13
2024-09-12T06:35:46.1014831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.26765,1250.97
2024-09-12T06:36:47.0652892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.63471,1248.49
2024-09-12T06:37:48.0794780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1250.67176,1244.94
2024-09-12T06:38:49.0293185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.63529,1254.53
2024-09-12T06:39:49.9740162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.75824,1247.25
2024-09-12T06:40:50.9375168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.93824,1255.06
2024-09-12T06:41:51.8921799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.40235,1245.11
2024-09-12T06:42:52.8820295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1250.92235,1251.51
2024-09-12T06:43:53.8760665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.53118,1254.88
2024-09-12T06:44:54.9198934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.31529,1255.24
2024-09-12T06:45:55.9251927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.65647,1252.22
2024-09-12T06:46:56.8940991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.26294,1250.8
2024-09-12T06:47:57.9185392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.41118,1255.59
2024-09-12T06:48:58.8832242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.44294,1253.64
2024-09-12T06:49:59.9373928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.71647,1251.51
2024-09-12T06:51:00.9717901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.17294,1253.99
2024-09-12T06:52:01.9613108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.06765,1256.3
2024-09-12T06:53:02.9553898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.21,1257.19
2024-09-12T06:54:03.8801762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.03882,1253.82
2024-09-12T06:55:04.7936271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.42882,1248.13
2024-09-12T06:56:05.7930108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.15412,1255.41
2024-09-12T06:57:06.8080612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.98647,1257.19
2024-09-12T06:58:07.8225066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.62588,1258.61
2024-09-12T06:59:08.8166849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.00647,1253.82
2024-09-12T07:00:09.7856163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.05765,1256.12
2024-09-12T07:01:10.7598060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.95235,1256.3
2024-09-12T07:02:11.7844341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.97294,1260.39
2024-09-12T07:03:12.7983919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.18706,1254.17
2024-09-12T07:04:13.7084063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.95118,1260.03
2024-09-12T07:05:14.6925696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.52412,1255.77
2024-09-12T07:06:15.6873044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.46588,1256.84
2024-09-12T07:07:16.6613385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.91059,1259.85
2024-09-12T07:08:17.6304805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.45118,1260.56
2024-09-12T07:09:18.6355114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.44824,1255.41
2024-09-12T07:10:19.6096991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.06882,1258.61
2024-09-12T07:11:20.5935506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.88765,1258.08
2024-09-12T07:12:21.5883696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.80412,1255.95
2024-09-12T07:13:22.5574433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.31176,1254.53
2024-09-12T07:14:23.5017711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.75118,1252.22
2024-09-12T07:15:24.4757614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.70235,1256.12
2024-09-12T07:16:25.4405867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.29824,1259.5
2024-09-12T07:17:26.3804233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.49,1256.84
2024-09-12T07:18:27.3443339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.51471,1256.84
2024-09-12T07:19:28.3282056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.47529,1256.48
2024-09-12T07:20:29.3134158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.37294,1256.84
2024-09-12T07:21:30.2228348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.07824,1261.45
2024-09-12T07:22:31.0972661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.09882,1257.19
2024-09-12T07:23:32.1013525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.76529,1259.32
2024-09-12T07:24:33.0348955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.71294,1256.66
2024-09-12T07:25:33.9447329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.96706,1255.95
2024-09-12T07:26:34.8591079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.83882,1255.95
2024-09-12T07:27:35.7737453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.21412,1257.01
2024-09-12T07:28:36.6476273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.79,1257.01
2024-09-12T07:29:37.5719869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.75471,1260.92
2024-09-12T07:30:38.5015975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.98118,1258.97
2024-09-12T07:31:39.3463762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.91824,1250.44
2024-09-12T07:32:40.2801675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.22882,1255.59
2024-09-12T07:33:41.1845232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.31588,1258.43
2024-09-12T07:34:42.0439001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.74765,1250.26
2024-09-12T07:35:42.9580310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.67529,1246.53
2024-09-12T07:36:43.8523587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.45412,1256.12
2024-09-12T07:37:44.7372883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.91059,1256.48
2024-09-12T07:38:45.7361498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1253.98235,1253.64
2024-09-12T07:39:46.6613044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.44353,1255.77
2024-09-12T07:40:47.6052088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.26118,1258.26
2024-09-12T07:41:48.5097726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.80706,1254.17
2024-09-12T07:42:49.4386456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.85,1253.64
2024-09-12T07:43:50.3832187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.90294,1257.37
2024-09-12T07:44:51.3279095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.28941,1254.7
2024-09-12T07:45:52.3215587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.94588,1249.73
2024-09-12T07:46:53.2512622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.06765,1246.53
2024-09-12T07:47:54.2056073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.7,1244.4
2024-09-12T07:48:55.2202281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.54059,1239.79
2024-09-12T07:49:56.1241066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1239.73529,1239.61
2024-09-12T07:50:57.0384528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.68294,1235.17
2024-09-12T07:51:58.0680778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.65588,1226.64
2024-09-12T07:52:59.0324040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.48412,1225.4
2024-09-12T07:53:59.9970909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1220.98235,1217.05
2024-09-12T07:55:00.9207151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1216.59412,1212.61
2024-09-12T07:56:01.7702730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.53294,1204.98
2024-09-12T07:57:02.6854383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.53059,1206.75
2024-09-12T07:58:03.6696878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.11,1211.02
2024-09-12T07:59:04.6532832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.18235,1220.25
2024-09-12T08:00:05.6231859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.98471,1229.31
2024-09-12T08:01:06.5869873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.42765,1190.06
2024-09-12T08:02:07.5517846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.18529,1171.41
2024-09-12T08:03:08.4859040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.65294,1166.79
2024-09-12T08:04:09.3751854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.68353,1140.33
2024-09-12T08:05:10.6295757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1130.34588,1118.49
2024-09-12T08:06:11.2737714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.24471,1107.3
2024-09-12T08:07:11.9988602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.88235,1093.09
2024-09-12T08:08:12.7523051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.12471,1083.33
2024-09-12T08:09:13.4039911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1084.06824,1081.73
2024-09-12T08:10:13.9760650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1079.34647,1080.84
2024-09-12T08:11:14.7107929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.80944,1082.44
2024-09-12T08:12:15.4050098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.36176,1079.06
2024-09-12T08:13:16.1645388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.48765,1071.07
2024-09-12T08:14:16.8387336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.79765,1068.41
2024-09-12T08:15:17.4233176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.83353,1068.59
2024-09-12T08:16:18.0877148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.74588,1066.99
2024-09-12T08:17:18.7170129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.23471,1066.99
2024-09-12T08:18:19.2515627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.05588,1066.99
2024-09-12T08:19:19.8057392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1066.47412,1064.68
2024-09-12T08:20:20.4000946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.71294,1063.44
2024-09-12T08:21:20.9790079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.78353,1064.68
2024-09-12T08:22:21.5434787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.12235,1062.72
2024-09-12T08:23:22.0781544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.78176,1060.06
2024-09-12T08:24:22.6420585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.94941,1066.1
2024-09-12T08:25:23.1962480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1068.81471,1072.67
2024-09-12T08:26:23.7360354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.87647,1074.98
2024-09-12T08:27:24.3137045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.64235,1073.03
2024-09-12T08:28:24.9142323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.36588,1071.96
2024-09-12T08:29:25.4584001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1067.48824,1060.06
2024-09-12T08:30:25.4381227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.37579,1036.62
2024-09-12T08:31:25.7726232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1036.76583,1034.66
2024-09-12T08:32:26.0664215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.25625,1011.93
2024-09-12T08:33:27.1711197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.0096,912.12
2024-09-12T08:34:27.3301273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.55692,871.28
2024-09-12T08:35:27.0947586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.9208,820.13
2024-09-12T08:36:28.4191626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.9688,778.4
2024-09-12T08:37:28.7436877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.35417,731.87
2024-09-12T08:38:28.0424605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.538,687.47
2024-09-12T08:39:29.1797096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.02333,647.69
2024-09-12T08:40:29.6815022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.23118,601.16
2024-09-12T08:41:30.1354788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.64176,563.4
2024-09-12T08:42:30.4999652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.69,537.7
2024-09-12T08:43:30.8191974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.38647,520.85
2024-09-12T08:44:31.1537960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.36471,515.34
2024-09-12T08:45:31.5379292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.25941,506.93
2024-09-12T08:46:31.8625014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.00647,498.23
2024-09-12T08:47:32.2417320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.28706,504.9
2024-09-12T08:48:32.5862536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.40059,496.14
2024-09-12T08:49:32.9198152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.10647,503.3
2024-09-12T08:50:33.3945095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.2048,499.57
2024-09-12T08:51:35.1437755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.646,497.4
2024-09-12T08:52:35.6588113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.0116,499.75
2024-09-12T08:53:36.1624093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.1808,491.99
2024-09-12T08:54:36.6969792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.44833,482.52
2024-09-12T08:55:36.4966973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.83192,483.77
2024-09-12T08:56:38.2303632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.97308,478.97
2024-09-12T08:57:39.0046132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.458,470.8
2024-09-12T08:58:40.1897885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.2888,445.05
2024-09-12T08:59:41.9233183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.346,390.17
2024-09-12T09:00:41.0731704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.6152,341.51
2024-09-12T09:01:42.9270640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.98962,300.77
2024-09-12T09:02:42.2521422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.37643,282.91
2024-09-12T09:03:42.1853984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.78107,263.91
2024-09-12T09:04:43.3159179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.01536,249.88
2024-09-12T09:05:44.4501537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.55393,236.02
2024-09-12T09:06:45.5739357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.24786,226.61
2024-09-12T09:07:46.6680917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.01143,217.48
2024-09-12T09:08:47.7276558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.02893,204.23
2024-09-12T09:09:48.8018160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.29214,196.61
2024-09-12T09:10:49.8366034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.31786,188.25
2024-09-12T09:11:50.6612379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.30393,184.08
2024-09-12T09:12:51.3706469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.03607,175.11
2024-09-12T09:13:52.1843803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.74607,163.71
2024-09-12T09:14:52.9389673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.26393,172.32
2024-09-12T09:15:53.7033267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.04107,173.33
2024-09-12T09:16:54.4227182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.67964,181.11
2024-09-12T09:17:55.1974651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.975,185.56
2024-09-12T09:18:56.0316277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.82607,193.33
2024-09-12T09:19:56.8854836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.69786,194.52
2024-09-12T09:20:57.7500608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.33893,197.66
2024-09-12T09:21:58.5595564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.21571,196.77
2024-09-12T09:22:59.4042193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.64179,196.95
2024-09-12T09:24:00.1884293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.75893,201.57
2024-09-12T09:25:01.3226317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.62514,202.96
2024-09-12T09:26:01.1413692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.82732,205.02
2024-09-12T09:27:00.9658039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.17439,206.19
2024-09-12T09:28:00.2301305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.89089,208.28
2024-09-12T09:29:01.0840708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.97915,213.11
2024-09-12T09:30:02.1937597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.46745,217.82
2024-09-12T09:31:02.3185171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.55913,220.23
2024-09-12T09:32:02.5428799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.82913,217.23
2024-09-12T09:33:02.5068917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.25745,217.64
2024-09-12T09:34:02.4960426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.40064,219.68
2024-09-12T09:35:02.6403833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.85957,219.17
2024-09-12T09:36:02.6947849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.12261,217.81
2024-09-12T09:37:02.7089775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.71587,220.63
2024-09-12T09:38:03.0230002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.88478,220.98
2024-09-12T09:39:03.0325650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.47522,216.41
2024-09-12T09:40:04.0274451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.71106,211.16
2024-09-12T09:41:04.8515008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.0883,211.14
2024-09-12T09:42:04.4556992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.99596,212.93
2024-09-12T09:43:04.1249883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.77319,213.29
2024-09-12T09:44:05.1393205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.78936,211.23
2024-09-12T09:45:05.8835417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.74894,206.69
2024-09-12T09:46:05.1372786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.86957,207.4
2024-09-12T09:47:05.7777812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.8366,204.32
2024-09-12T09:48:05.8815259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.08298,198.45
2024-09-12T09:49:05.9558072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.38191,196.15
2024-09-12T09:50:05.8002886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.05646,189.98
2024-09-12T09:51:05.2841238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.88458,188.05
2024-09-12T09:52:05.8439948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.33104,185.13
2024-09-12T09:53:05.0280729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.29729,183.33
2024-09-12T09:54:05.3023684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.84229,179.91
2024-09-12T09:55:05.3867491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.12708,176.72
2024-09-12T09:56:05.6457040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.40157,175.14
2024-09-12T09:57:05.2206151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.87019,167.68
2024-09-12T09:58:05.9047256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.98321,163.4
2024-09-12T09:59:05.4483162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.15943,161.15
2024-09-12T10:00:04.9998926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.14774,161.2
2024-09-12T10:01:04.5520212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.13075,161.72
2024-09-12T10:02:04.1161839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.74906,162.56
2024-09-12T10:03:04.8011560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.6734,162.34
2024-09-12T10:04:04.3597324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.38679,163.38
2024-09-12T10:05:03.9139866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.06415,164.19
2024-09-12T10:06:03.4784468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.64302,164.53
2024-09-12T10:07:03.0632046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.7766,164.67
2024-09-12T10:08:03.7173077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.86868,162.59
2024-09-12T10:09:03.2264426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.70019,163.1
2024-09-12T10:10:03.9910116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.84736,160.89
2024-09-12T10:11:03.5351256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.10283,160.93
2024-09-12T10:12:03.0489711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.51094,158.13
2024-09-12T10:13:03.7387468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.25132,157.47
2024-09-12T10:14:03.2526315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.36981,155.37
2024-09-12T10:15:03.9576266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.15528,153.2
2024-09-12T10:16:03.5418041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.12415,153.75
2024-09-12T10:17:03.0607940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.75453,150.95
2024-09-12T10:18:03.7351292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.78151,149.15
2024-09-12T10:19:03.2192679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.09547,147.66
2024-09-12T10:20:03.8735109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.9917,146.39
2024-09-12T10:21:03.3582492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.25189,144.65
2024-09-12T10:22:04.0104406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.02415,140.75
2024-09-12T10:23:04.6413463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.77698,135.07
2024-09-12T10:24:04.1562913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.70962,136.16
2024-09-12T10:25:04.7796675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.82151,132.99
2024-09-12T10:26:04.2492041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.39226,127.29
2024-09-12T10:27:04.8438163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.45774,123.34
2024-09-12T10:28:04.2682042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.41698,118.53
2024-09-12T10:29:04.8727952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.42377,114.37
2024-09-12T10:30:04.2714397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.63604,113.24
2024-09-12T10:31:04.8459313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.35302,116.14
2024-09-12T10:32:04.2605998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.1083,116.48
2024-09-12T10:33:04.8148521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.08887,115.15
2024-09-12T10:34:04.2339128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.26528,116.79
2024-09-12T10:35:04.8183479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.72943,116.72
2024-09-12T10:36:04.2326520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.42849,116.68
2024-09-12T10:37:04.8065989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.53264,116.27
2024-09-12T10:38:04.2311669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.01887,116.67
2024-09-12T10:39:04.8001833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.36906,117.1
2024-09-12T10:40:04.2543057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.89396,113.59
2024-09-12T10:41:04.8409270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.81566,110.19
2024-09-12T10:42:04.2533366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.43226,111.2
2024-09-12T10:43:04.7430650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.49057,109.48
2024-09-12T10:44:04.1465391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.51491,111.12
2024-09-12T10:45:04.7109568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.76679,113.18
2024-09-12T10:46:04.1551505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.9817,117.18
2024-09-12T10:47:04.6748922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.85038,122.01
2024-09-12T10:48:04.0988135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.3083,117.65
2024-09-12T10:49:04.6932646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.06604,114.19
2024-09-12T10:50:04.1179280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.25547,114.65
2024-09-12T10:51:04.6920427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.74057,116.82
2024-09-12T10:52:04.1214983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.21415,119.8
2024-09-12T10:53:04.6855780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.54019,120.82
2024-09-12T10:54:04.1099327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.57113,120.97
2024-09-12T10:55:04.6940387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.94623,116.14
2024-09-12T10:56:04.1338427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.1283,116.94
2024-09-12T10:57:04.6876422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.3817,118.5
2024-09-12T10:58:04.1418503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.61321,119.39
2024-09-12T10:59:04.6960713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.47566,122.34
2024-09-12T11:00:04.1058995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.36189,126.79
2024-09-12T11:01:04.6701275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.94472,131.95
2024-09-12T11:02:04.1739941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.98075,130.43
2024-09-12T11:03:04.9187640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.58925,129.01
2024-09-12T11:04:04.3996454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.94849,130.56
2024-09-12T11:05:04.9824048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.53774,132.81
2024-09-12T11:06:04.4564706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.82623,132.05
2024-09-12T11:07:03.9402559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.34509,130.04
2024-09-12T11:08:03.3846049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.29792,126.08
2024-09-12T11:09:03.9639064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.42245,127.44
2024-09-12T11:10:03.4678886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.74132,129.88
2024-09-12T11:11:02.9625149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.91774,127.52
2024-09-12T11:12:02.4470858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.50226,131.24
2024-09-12T11:13:01.9363591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.63,133.49
2024-09-12T11:14:01.4307415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.34736,134.65
2024-09-12T11:15:00.9045148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.24623,136.33
2024-09-12T11:16:00.4092024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.96604,142.21
2024-09-12T11:16:59.9279369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.44585,148.65
2024-09-12T11:17:59.4719971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.88717,157.14
2024-09-12T11:18:59.0071195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.06415,159.72
2024-09-12T11:19:59.7414009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.58962,158.36
2024-09-12T11:20:59.2646709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.21642,158.85
2024-09-12T11:21:59.9548682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.3234,159.86
2024-09-12T11:22:59.4986346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.91358,160.85
2024-09-12T11:23:59.0333677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.88547,163.92
2024-09-12T11:24:59.7177091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.6117,167.79
2024-09-12T11:25:59.2570428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.04,173.22
2024-09-12T11:26:58.9806538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.47962,192.03
2024-09-12T11:27:58.8853380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.43358,204.88
2024-09-12T11:28:58.7895808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.77528,224.24
2024-09-12T11:29:58.7588480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.93,243.31
2024-09-12T11:30:58.8528360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.79385,248.99
2024-09-12T11:31:58.8972840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.07788,244.01
2024-09-12T11:32:58.9720121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.35654,239.09
2024-09-12T11:33:58.9661923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.12585,220.93
2024-09-12T11:34:58.8359034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.1317,207.12
2024-09-12T11:35:58.7698714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.83491,221.82
2024-09-12T11:36:58.7235173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.59547,232.97
2024-09-12T11:37:58.8179522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.6675,246.32
2024-09-12T11:38:58.9274836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.51808,259.47
2024-09-12T11:39:59.0022387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.50962,272.94
2024-09-12T11:40:59.1157968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.37558,277.4
2024-09-12T11:41:59.1904671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.1175,280.52
2024-09-12T11:42:59.2702296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.37827,291.08
2024-09-12T11:43:59.5444449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.59765,306.35
2024-09-12T11:44:59.8680058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.99222,307.77
2024-09-12T11:45:59.2229163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.5502,322.16
2024-09-12T11:46:59.9519031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.01674,314.81
2024-09-12T11:47:58.9665021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.24923,314.87
2024-09-12T11:48:58.7503115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.80786,319.49
2024-09-12T11:49:58.4950105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.78347,328.19
2024-09-12T11:50:58.2893027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.09643,328.73
2024-09-12T11:51:59.0486566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.88241,330.15
2024-09-12T11:52:58.9829328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.09707,316.12
2024-09-12T11:54:00.0767674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.53563,320.32
2024-09-12T11:55:00.0313430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.87059,310.97
2024-09-12T11:56:00.3008056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.20558,310.08
2024-09-12T11:57:01.6351097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.66769,326.6
2024-09-12T11:58:02.8989280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.62938,313.1
2024-09-12T11:59:02.1540295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.39676,300.84
2024-09-12T12:00:02.1631068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.0387,318.07
2024-09-12T12:01:02.7474595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.8454,300.52
2024-09-12T12:02:02.3917984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.30082,311.68
2024-09-12T12:03:04.3162033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.40163,321.98
2024-09-12T12:04:06.0288844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.12267,317.53
2024-09-12T12:05:06.1794205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.7175,329.08
2024-09-12T12:06:06.5139935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.49684,322.69
2024-09-12T12:07:06.6284868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.995,306.89
2024-09-12T12:08:06.9726578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.22096,313.21
2024-09-12T12:09:06.1316839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.19654,304.34
2024-09-12T12:10:06.1959826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.08846,297.47
2024-09-12T12:11:06.2006842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.93212,294.81
2024-09-12T12:12:06.2743854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.32077,295.63
2024-09-12T12:13:06.3039851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.65231,292.63
2024-09-12T12:14:06.3579768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.56173,289.94
2024-09-12T12:15:06.3722713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.43846,289.79
2024-09-12T12:16:06.4665613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.66846,286.87
2024-09-12T12:17:06.4663278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.11528,283
2024-09-12T12:18:06.4505313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.90226,281.53
2024-09-12T12:19:06.5052568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.05519,284.45
2024-09-12T12:20:06.5086435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.94115,285.65
2024-09-12T12:21:06.5635609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.12942,288.25
2024-09-12T12:22:06.5730176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.45154,294.6
2024-09-12T12:23:06.6374553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.74962,295.74
2024-09-12T12:24:06.6811672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.39788,298.9
2024-09-12T12:25:06.9551321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.49942,303
2024-09-12T12:26:06.0549886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.87673,308.42
2024-09-12T12:27:06.3795626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.39327,314.52
2024-09-12T12:28:06.7133831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.48173,320.02
2024-09-12T12:29:05.9073758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.34558,324.05
2024-09-12T12:30:05.1372898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.79885,322.31
2024-09-12T12:31:05.5210666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.15904,320.99
2024-09-12T12:32:05.8857476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.86731,317.2
2024-09-12T12:33:05.0600084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.62731,313.62
2024-09-12T12:34:05.3638615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.66231,304.95
2024-09-12T12:35:05.4038913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.34923,297.49
2024-09-12T12:36:05.4081815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.455,296.83
2024-09-12T12:37:05.4921731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.81731,285.26
2024-09-12T12:38:05.4965037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.79962,273.45
2024-09-12T12:39:05.4857770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.24679,266.53
2024-09-12T12:40:05.4795479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.13736,266.6
2024-09-12T12:41:05.4843237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.83,267.69
2024-09-12T12:42:05.4381548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.41566,286.49
2024-09-12T12:43:05.4480189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.45712,304.33
2024-09-12T12:44:05.7418085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.94962,309.82
2024-09-12T12:45:04.9362423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.48904,310.84
2024-09-12T12:46:04.1309386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.90827,316.45
2024-09-12T12:47:04.4799521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.04019,320.05
2024-09-12T12:48:04.8840614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.83577,323.48
2024-09-12T12:49:04.0784319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.48769,330.83
2024-09-12T12:50:04.4925099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.05327,337.87
2024-09-12T12:51:04.9566833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.47942,347.02
2024-09-12T12:52:05.0467929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.18553,358.92
2024-09-12T12:53:05.2406347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.15413,369.86
2024-09-12T12:54:05.6150743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.12833,383.43
2024-09-12T12:55:05.2194456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.71207,388.18
2024-09-12T12:56:05.3690444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.3868,393.09
2024-09-12T12:57:05.0129427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.60793,392.38
2024-09-12T12:58:07.1168226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.45172,389.99
2024-09-12T12:59:07.7219772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.245,387.42
2024-09-12T13:00:08.8208313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.50667,386.97
2024-09-12T13:01:10.0654441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.35853,384.14
2024-09-12T13:02:12.1796254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.22,379.47
2024-09-12T13:03:12.1438614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.91222,378.28
2024-09-12T13:04:12.5040889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.10032,375.08
2024-09-12T13:05:12.2880551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.29679,370.97
2024-09-12T13:06:14.3819895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.46629,368.12
2024-09-12T13:07:14.3466117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.96963,364.21
2024-09-12T13:08:13.9408312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.19966,362.29
2024-09-12T13:09:12.9703281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.42094,359.6
2024-09-12T13:10:12.9639037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.30111,356.79
2024-09-12T13:11:12.9481760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.51778,353.41
2024-09-12T13:12:12.5622484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.85345,350.93
2024-09-12T13:13:12.1620042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.1069,348.02
2024-09-12T13:14:12.5263333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.57417,344.58
2024-09-12T13:15:13.6609767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.17481,342.38
2024-09-12T13:16:15.0554663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.97848,341.87
2024-09-12T13:17:15.0440863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.98706,339.72
2024-09-12T13:18:17.3591862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.85429,337.6
2024-09-12T13:19:17.7836343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.77417,334.77
2024-09-12T13:20:17.7074652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.6837,332.63
2024-09-12T13:21:17.5069619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.11607,330.86
2024-09-12T13:22:17.8511974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.02542,328.73
2024-09-12T13:23:17.8255615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.43481,328.05
2024-09-12T13:24:18.1598668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.74208,325.54
2024-09-12T13:25:18.6940453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.16033,324.77
2024-09-12T13:26:18.4332745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.95119,323.54
2024-09-12T13:27:19.1776441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.59724,321.24
2024-09-12T13:28:19.1721002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.16926,320.38
2024-09-12T13:29:19.6961299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.33892,319.98
2024-09-12T13:30:20.4253852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.73828,318.25
2024-09-12T13:31:20.5404468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.40478,316.27
2024-09-12T13:32:20.9147153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.18375,315.1
2024-09-12T13:33:21.2680546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.8775,313.7
2024-09-12T13:34:21.2275380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.60519,312.92
2024-09-12T13:35:22.3521856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.16741,311.09
2024-09-12T13:36:23.6669484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.92333,308.55
2024-09-12T13:37:24.0512690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.57323,309.01
2024-09-12T13:38:24.5732665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.78333,308.84
2024-09-12T13:39:24.4544522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.32333,304
2024-09-12T13:40:24.8589286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.48405,301.73
2024-09-12T13:41:24.7234720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.19476,298.66
2024-09-12T13:42:25.1775623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.89636,295.86
2024-09-12T13:43:25.6667517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.73227,291.08
2024-09-12T13:44:25.5113926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.3498,286.79
2024-09-12T13:45:26.0551390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.7549,282.91
2024-09-12T13:46:26.9497115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.42102,278.82
2024-09-12T13:47:26.8495047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.49794,271.38
2024-09-12T13:48:28.1632194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.51239,257.16
2024-09-12T13:49:28.0474041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.04415,178.48
2024-09-12T13:50:28.7018520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.64698,130.26
2024-09-12T13:51:28.1211750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.62679,121.64
2024-09-12T13:52:28.7559211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.7034,128.96
2024-09-12T13:53:28.2395374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.37472,132.59
2024-09-12T13:54:28.8644229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.03774,132.22
2024-09-12T13:55:28.3982559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.89792,131.36
2024-09-12T13:56:29.0276578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.67736,131.96
2024-09-12T13:57:29.7017069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.37736,132.01
2024-09-12T13:58:29.1965305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.97491,130.1
2024-09-12T13:59:29.8908827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.30283,129.8
2024-09-12T14:00:29.4497579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.31472,129.55
2024-09-12T14:01:30.0140782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.61038,128.07
2024-09-12T14:02:30.6484669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.30623,129.33
2024-09-12T14:03:30.0933291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.14264,129.57
2024-09-12T14:04:30.6827300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.44811,126.79
2024-09-12T14:05:30.1365624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.34981,127.61
2024-09-12T14:06:30.7007625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.70019,126.17
2024-09-12T14:07:30.1550003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.20132,127.58
2024-09-12T14:08:30.7047155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.73113,125.7
2024-09-12T14:09:30.1487668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.53057,123.91
2024-09-12T14:10:30.7435008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.82113,125.32
2024-09-12T14:11:30.2174140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.85792,124.74
2024-09-12T14:12:30.8311819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.77774,125.21
2024-09-12T14:13:30.2414590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.83887,124.22
2024-09-12T14:14:30.8250920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.30113,123.47
2024-09-12T14:15:30.2697299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.66811,125.04
2024-09-12T14:16:30.8934382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.4434,125.93
2024-09-12T14:17:30.3127863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.72358,125.24
2024-09-12T14:18:30.9375355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.54377,127.75
2024-09-12T14:19:30.4111620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.80755,129.6
2024-09-12T14:20:31.0262460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.72491,130.25
2024-09-12T14:21:31.5856652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.68887,131.34
2024-09-12T14:22:31.0594434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.05377,129.97
2024-09-12T14:23:31.6341265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.48151,129.48
2024-09-12T14:24:31.1285518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.79094,135.26
2024-09-12T14:25:31.7128216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.23962,137.18
2024-09-12T14:26:31.1514525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.79113,142.03
2024-09-12T14:27:31.7865812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.77019,147.29
2024-09-12T14:28:31.2506559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.86094,151.46
2024-09-12T14:29:31.8844671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.72717,158.41
2024-09-12T14:30:31.3637493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.31264,165.16
2024-09-12T14:31:30.9084187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.1066,170.89
2024-09-12T14:32:30.3425946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.58585,174.4
2024-09-12T14:33:31.0267967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.44811,182.57
2024-09-12T14:34:31.7665179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.01925,190.2
2024-09-12T14:35:31.5203277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.68906,196.42
2024-09-12T14:36:31.3147198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.43717,197.84
2024-09-12T14:37:31.1989228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.61623,211.69
2024-09-12T14:38:31.0285313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.64849,222.17
2024-09-12T14:39:30.9323822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.61774,229.81
2024-09-12T14:40:30.8567807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.80698,236.73
2024-09-12T14:41:30.8208442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.60302,246.32
2024-09-12T14:42:30.8149518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.47925,247.92
2024-09-12T14:43:30.7750557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.14585,249.16
2024-09-12T14:44:30.7488812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.58811,252.18
2024-09-12T14:45:30.7337432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.08245,248.45
2024-09-12T14:46:30.6876457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.27189,246.32
2024-09-12T14:47:30.6067665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.86509,248.81
2024-09-12T14:48:30.5514379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.7017,250.23
2024-09-12T14:49:30.4552522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.17151,245.97
2024-09-12T14:50:30.3401971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.64151,247.03
2024-09-12T14:51:30.2793072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.28566,253.07
2024-09-12T14:52:30.1830453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.07396,246.86
2024-09-12T14:53:30.0875622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.51792,245.61
2024-09-12T14:54:29.9923748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.99,244.55
2024-09-12T14:55:29.8556229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.29472,239.75
2024-09-12T14:56:29.7755210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.80943,237.8
2024-09-12T14:57:29.6994745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.76642,236.02
2024-09-12T14:58:29.6141173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.5834,228.92
2024-09-12T14:59:29.5883553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.54887,225.37
2024-09-12T15:00:29.4576253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.53415,215.07
2024-09-12T15:01:29.3118259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.07491,217.02
2024-09-12T15:02:29.1162060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.36151,209.74
2024-09-12T15:03:28.9604969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.49434,203.88
2024-09-12T15:04:28.7899641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.05717,200.86
2024-09-12T15:05:28.5938664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.16981,198.73
2024-09-12T15:06:28.4281125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.81925,204.41
2024-09-12T15:07:28.2228547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.04057,217.73
2024-09-12T15:08:28.0802775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.38208,212.05
2024-09-12T15:09:27.9261383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.16906,207.08
2024-09-12T15:10:27.6508470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.4783,196.24
2024-09-12T15:11:27.3850907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.36868,203.35
2024-09-12T15:12:27.1588185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.93585,208.14
2024-09-12T15:13:26.9980124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.68755,205.12
2024-09-12T15:14:26.8029227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.4034,196.6
2024-09-12T15:15:26.5765866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.0183,177.77
2024-09-12T15:16:26.1714880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.99623,158.31
2024-09-12T15:17:26.8901723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.79604,134.65
2024-09-12T15:18:26.4249670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.91208,127.67
2024-09-12T15:19:27.0094530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.13208,127.23
2024-09-12T15:20:27.5931831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.62113,122.63
2024-09-12T15:21:27.0933207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.79038,124.73
2024-09-12T15:22:27.7175269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.92038,127.82
2024-09-12T15:23:27.1309555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.31132,128.23
2024-09-12T15:24:27.7058375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.43226,127.44
2024-09-12T15:25:27.1398272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.80566,127.34
2024-09-12T15:26:27.7189818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.70132,128.4
2024-09-12T15:27:27.1633881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.50774,127.39
2024-09-12T15:28:27.7382726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.68717,126.43
2024-09-12T15:29:27.2019102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.30679,127.47
2024-09-12T15:30:27.7819652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.65321,128.08
2024-09-12T15:31:27.2460984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.90094,128.32
2024-09-12T15:32:27.8499018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.33,128.51
2024-09-12T15:33:27.2939485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.31321,128.09
2024-09-12T15:34:27.8850860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.52547,125.6
2024-09-12T15:35:27.3279898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.86642,122.51
2024-09-12T15:36:27.9319754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.91264,122.22
2024-09-12T15:37:27.3761659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.32887,124.23
2024-09-12T15:38:27.9701767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.87189,123.07
2024-09-12T15:39:27.4297010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.44943,124.39
2024-09-12T15:40:28.0046240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.83774,124.73
2024-09-12T15:41:28.5887587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.33755,124.24
2024-09-12T15:42:28.0428405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.74623,124.98
2024-09-12T15:43:28.6429178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.00094,126.48
2024-09-12T15:44:28.0461239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.16943,125.46
2024-09-12T15:45:28.6207699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.58358,126.57
2024-09-12T15:46:28.0252698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.10755,125.3
2024-09-12T15:47:28.5946532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.87698,126.59
2024-09-12T15:48:28.0687082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.82113,125.35
2024-09-12T15:49:28.6434658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.70358,125.34
2024-09-12T15:50:28.0571732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.4883,124.61
2024-09-12T15:51:28.6064577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.69717,126.37
2024-09-12T15:52:28.0414893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.89604,125.52
2024-09-12T15:53:28.6454794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.88642,124.93
2024-09-12T15:54:28.0691888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.31943,124.08
2024-09-12T15:55:28.6437607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.49358,125.44
2024-09-12T15:56:28.1132900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.31132,129.04
2024-09-12T15:57:28.6976599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.68038,130.74
2024-09-12T15:58:28.1521083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.07226,130.79
2024-09-12T15:59:28.7255003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.66774,129.33
2024-09-12T16:00:28.1949140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.14358,126.76
2024-09-12T16:01:28.7798360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.27321,125.18
2024-09-12T16:02:28.2439813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.87509,124.13
2024-09-12T16:03:28.8479473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.78698,123.74
2024-09-12T16:04:28.2672705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.43038,123.89
2024-09-12T16:05:28.8814661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.21642,124.11
2024-09-12T16:06:28.3461210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.06943,125
2024-09-12T16:07:28.9398975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.45132,126.6
2024-09-12T16:08:28.4040173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.97962,125.84
2024-09-12T16:09:29.0037310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.3283,125.54
2024-09-12T16:10:29.5683431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.50566,127.89
2024-09-12T16:11:28.9724317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.67415,125.92
2024-09-12T16:12:28.4266520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.84849,127.5
2024-09-12T16:13:28.9763963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.9234,126.37
2024-09-12T16:14:28.4407531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.98208,126.35
2024-09-12T16:15:28.9843433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.08925,127.62
2024-09-12T16:16:28.4091396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.03566,127.02
2024-09-12T16:17:28.9985834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.89906,127.39
2024-09-12T16:18:28.4930626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.96132,128.01
2024-09-12T16:19:27.9665982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.07377,128.09
2024-09-12T16:20:27.4408375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.23981,126.37
2024-09-12T16:21:28.0402678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.06679,126.63
2024-09-12T16:22:28.5950343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.04755,127.67
2024-09-12T16:23:28.0691236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.99226,127.2
2024-09-12T16:24:28.6530780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.12057,127.05
2024-09-12T16:25:28.0679166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.19774,126.96
2024-09-12T16:26:28.6967215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.47396,128.08
2024-09-12T16:27:28.0915203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.64943,126.62
2024-09-12T16:28:28.6154029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.73604,127.88
2024-09-12T16:29:28.0500602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.91585,128.74
2024-09-12T16:30:28.5792704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.16321,130.19
2024-09-12T16:31:28.0336122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.46377,128.85
2024-09-12T16:32:28.6277242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.64623,128.67
2024-09-12T16:33:28.0619561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.64019,128.81
2024-09-12T16:34:28.6310489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.73226,127.71
2024-09-12T16:35:28.1353129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.57302,128.19
2024-09-12T16:36:28.6595536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.13679,129.31
2024-09-12T16:37:28.0744953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.02849,127.82
2024-09-12T16:38:28.6785982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.86283,128.65
2024-09-12T16:39:28.1083499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.95396,128.09
2024-09-12T16:40:28.6623270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.95755,128.05
2024-09-12T16:41:28.0961077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.98566,127.73
2024-09-12T16:42:28.6804457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.99,128.65
2024-09-12T16:43:28.1104045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.94245,127.31
2024-09-12T16:44:28.6738481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.02962,128.02
2024-09-12T16:45:28.1286719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.90528,127.96
2024-09-12T16:46:28.7029415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.8934,126.6
2024-09-12T16:47:28.1217727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.67623,128.83
2024-09-12T16:48:28.7067319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.38283,127.09
2024-09-12T16:49:28.1110260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.20755,126.68
2024-09-12T16:50:28.6744322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.38736,128
2024-09-12T16:51:28.1143169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.82774,127.4
2024-09-12T16:52:28.6884331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.33906,127.51
2024-09-12T16:53:28.1231681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.84623,129.28
2024-09-12T16:54:28.6875810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.04887,127.82
2024-09-12T16:55:28.1810614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.15019,128.4
2024-09-12T16:56:28.7604349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.19717,127.81
2024-09-12T16:57:28.2255061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.48226,126.86
2024-09-12T16:58:28.7887877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.09943,125.22
2024-09-12T16:59:28.2537269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.34453,124.41
2024-09-12T17:00:28.8934694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.10377,125.47
2024-09-12T17:01:28.3274330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.04547,124.83
2024-09-12T17:02:28.8717100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.02623,124.73
2024-09-12T17:03:28.3056086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.70925,124.49
2024-09-12T17:04:28.8647252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.28226,124.25
2024-09-12T17:05:28.2991841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.39717,123.61
2024-09-12T17:06:28.8931922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.86962,122.46
2024-09-12T17:07:28.3479480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.26019,123.91
2024-09-12T17:08:28.9320632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.80075,125.56
2024-09-12T17:09:28.3714511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.11962,125.43
2024-09-12T17:10:28.9453368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.19226,127.22
2024-09-12T17:11:28.2696725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.76811,127.18
2024-09-12T17:12:28.7043788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.0234,126.78
2024-09-12T17:13:27.9836145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.25094,127.8
2024-09-12T17:14:27.2573876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.23377,127.96
2024-09-12T17:15:27.7322724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.53698,126.92
2024-09-12T17:16:27.0260754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.10113,126.89
2024-09-12T17:17:27.4955265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.21057,127.25
2024-09-12T17:18:27.9803898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.33358,128.1
2024-09-12T17:19:27.2846442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.18434,127.15
2024-09-12T17:20:27.7286840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.58981,127.31
2024-09-12T17:21:27.0075446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.24906,126.12
2024-09-12T17:22:27.4527196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.23321,126.5
2024-09-12T17:23:27.8668244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.01792,125.31
2024-09-12T17:24:27.1403848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.94226,126.36
2024-09-12T17:25:27.5652232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.96132,125.54
2024-09-12T17:26:28.0041541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.31075,128.73
2024-09-12T17:27:28.4382933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.90887,127.57
2024-09-12T17:28:28.9732199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.87623,124.92
2024-09-12T17:29:28.4171008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.24698,127.27
2024-09-12T17:30:28.9668334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.81434,125.99
2024-09-12T17:31:28.4209119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.63434,127.62
2024-09-12T17:32:28.9447353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.85811,131.7
2024-09-12T17:33:28.3393997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.14113,137.24
2024-09-12T17:34:28.9586243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.71415,156.11
2024-09-12T17:35:28.4527940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.26472,163.49
2024-09-12T17:36:27.9567871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.81434,166.41
2024-09-12T17:37:27.4811919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.19491,167.36
2024-09-12T17:38:27.0154061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.42585,161.26
2024-09-12T17:39:27.6456420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.68642,164.63
2024-09-12T17:40:27.1098515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.09208,161.08
2024-09-12T17:41:27.7539340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.62717,158.24
2024-09-12T17:42:27.2482671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.88434,158.83
2024-09-12T17:43:27.9075958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.22887,157.17
2024-09-12T17:44:27.4314649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.04019,159.98
2024-09-12T17:45:26.9059363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.03642,157.53
2024-09-12T17:46:26.3901580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.1583,157.33
2024-09-12T17:47:26.9899301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.9834,156.54
2024-09-12T17:48:26.4833343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.71132,153.35
2024-09-12T17:49:25.9583446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.67302,156.28
2024-09-12T17:50:25.4522315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.80396,159.3
2024-09-12T17:51:24.9650734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.94981,164.27
2024-09-12T17:52:24.4755309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.60642,171.91
2024-09-12T17:53:24.0101143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.02189,170.49
2024-09-12T17:54:24.6845917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.89623,172.44
2024-09-12T17:55:24.2188358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.71113,170.66
2024-09-12T17:56:24.8277215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.55962,166.05
2024-09-12T17:57:24.3522267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.80189,161.26
2024-09-12T17:58:24.9667771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.30943,154.15
2024-09-12T17:59:24.4702158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.71981,152.3
2024-09-12T18:00:23.9298043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.25057,150.42
2024-09-12T18:01:23.3740902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.57283,146.87
2024-09-12T18:02:23.9882649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.18774,146.86
2024-09-12T18:03:23.4627755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.5317,150.6
2024-09-12T18:04:22.9324116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.19925,147.53
2024-09-12T18:05:22.4263415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.14755,145.84
2024-09-12T18:06:23.0505452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.37057,147.31
2024-09-12T18:07:23.6553720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.6666,148.11
2024-09-12T18:08:23.1190168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.99736,144.59
2024-09-12T18:09:23.7290796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.9983,147.05
2024-09-12T18:10:23.2034327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.30245,148.68
2024-09-12T18:11:23.8569472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.09698,145.39
2024-09-12T18:12:23.4614290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.92038,144.74
2024-09-12T18:13:22.9310020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.38,144.03
2024-09-12T18:14:22.3851789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.52358,143.67
2024-09-12T18:15:23.0090582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.25962,144.6
2024-09-12T18:16:23.6040124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.60491,148.22
2024-09-12T18:17:23.0335004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.71792,147.76
2024-09-12T18:18:23.6976984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.62208,146.52
2024-09-12T18:19:23.1721219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.72792,147.22
2024-09-12T18:20:23.8258181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.27717,144.92
2024-09-12T18:21:23.2498863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.36509,144.44
2024-09-12T18:22:23.8697069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.1934,148.5
2024-09-12T18:23:23.3142433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.1034,148.11
2024-09-12T18:24:23.9279623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.61113,151.46
2024-09-12T18:25:23.4526700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.5834,149.01
2024-09-12T18:26:24.0318271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.74094,152.02
2024-09-12T18:27:24.6461021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.1166,150.96
2024-09-12T18:28:24.1301533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.83472,150.42
2024-09-12T18:29:24.8143513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.13283,151.13
2024-09-12T18:30:24.3043917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.44698,151.31
2024-09-12T18:31:24.9778957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.34,155.91
2024-09-12T18:32:24.4924655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.50547,155.3
2024-09-12T18:33:23.9966190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.98491,175.64
2024-09-12T18:34:23.7059877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.91453,228.56
2024-09-12T18:35:23.7506635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.67096,253.43
2024-09-12T18:36:23.0047714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.3372,267.75
2024-09-12T18:37:23.0490763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.53731,274.95
2024-09-12T18:38:23.0927289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.89115,275.64
2024-09-12T18:39:23.1829760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.12327,275.53
2024-09-12T18:40:23.2166066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.63942,276.69
2024-09-12T18:41:23.4507861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.03235,277.4
2024-09-12T18:42:24.8357546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.4002,276.87
2024-09-12T18:43:23.9050167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.2449,278.02
2024-09-12T18:44:22.9988562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.80863,276.21
2024-09-12T18:45:22.0035843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.43577,276.99
2024-09-12T18:46:22.2671083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.02706,275.62
2024-09-12T18:47:22.5169739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.71863,276.49
2024-09-12T18:48:22.7714529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.29706,275.26
2024-09-12T18:49:22.2552470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.87551,275.87
2024-09-12T18:50:22.2694042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.27635,274.02
2024-09-12T18:51:22.3041342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.87788,273.59
2024-09-12T18:52:22.5332762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.47922,273.5
2024-09-12T18:53:21.9775305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.39551,273.92
2024-09-12T18:54:21.0414281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.79902,274.07
2024-09-12T18:55:21.0963709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.13019,274.19
2024-09-12T18:56:21.1755734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.41538,274.74
2024-09-12T18:57:21.3812762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.84098,274.34
2024-09-12T18:58:21.4236632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.34923,275.55
2024-09-12T18:59:21.6777846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.58451,276.32
2024-09-12T19:00:21.6776968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.81566,276.62
2024-09-12T19:01:21.7321492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.13904,275.79
2024-09-12T19:02:21.7962096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.33942,275.26
2024-09-12T19:03:21.8303034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.76442,277.4
2024-09-12T19:04:21.8497380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.80192,277.22
2024-09-12T19:05:21.8942212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.98096,276.77
2024-09-12T19:06:21.9682804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.24019,277.75
2024-09-12T19:07:21.2624270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.24535,276.8
2024-09-12T19:08:21.5467812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.38255,278.82
2024-09-12T19:09:21.5763110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.31327,277.14
2024-09-12T19:10:21.6101799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.25135,277.02
2024-09-12T19:11:21.8451065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.25176,277.57
2024-09-12T19:12:21.9688648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.15316,276.85
2024-09-12T19:13:21.2387109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.0606,277.22
2024-09-12T19:14:21.3226988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.78778,277.4
2024-09-12T19:15:21.9472610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.56755,277.58
2024-09-12T19:16:21.0015880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.5451,277.08
2024-09-12T19:17:20.9911210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.42925,276.26
2024-09-12T19:18:21.0047373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.60712,277.4
2024-09-12T19:19:20.9791333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.76774,276.09
2024-09-12T19:20:21.0430137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.86346,276.34
2024-09-12T19:21:21.0472762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.85058,276.34
2024-09-12T19:22:21.0667289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.68673,276.87
2024-09-12T19:23:21.0910547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.37808,275.33
2024-09-12T19:24:21.1258695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.35712,274.88
2024-09-12T19:25:21.1395387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.25231,277.4
2024-09-12T19:26:21.3587667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.2202,276.87
2024-09-12T19:27:21.3531061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.02868,275.63
2024-09-12T19:28:21.5981225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.99647,277.22
2024-09-12T19:29:21.6217699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.04192,276.69
2024-09-12T19:30:21.8610191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.1251,276.34
2024-09-12T19:31:20.9660422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.38686,275.93
2024-09-12T19:32:20.9800409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.0075,276.51
2024-09-12T19:33:20.9942582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.53442,274.63
2024-09-12T19:34:21.0238959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.92231,274.11
2024-09-12T19:35:21.0282730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.39942,274.05
2024-09-12T19:36:21.7624259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.96796,273.89
2024-09-12T19:37:21.9864598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.65667,272.59
2024-09-12T19:38:21.9903905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.45885,274.38
2024-09-12T19:39:20.9000953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.21885,272.96
2024-09-12T19:40:20.9141452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.23692,271.8
2024-09-12T19:41:20.1681765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.2606,273.08
2024-09-12T19:42:20.1831205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.36423,273.26
2024-09-12T19:43:20.3918406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.27039,273.49
2024-09-12T19:44:20.1166846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.25729,273.85
2024-09-12T19:45:20.1603530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.24769,274.56
2024-09-12T19:46:20.6352766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.9014,271.88
2024-09-12T19:47:20.6147165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.27981,272.43
2024-09-12T19:48:20.3285304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.01792,271.52
2024-09-12T19:49:21.1625519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.97104,271.54
2024-09-12T19:50:21.5669490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.0986,270.27
2024-09-12T19:51:21.7917158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.03294,270.77
2024-09-12T19:52:21.7808817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.24,270.99
2024-09-12T19:53:21.7749458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.3717,272.07
2024-09-12T19:54:21.7791233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.53019,271.9
2024-09-12T19:55:21.7735432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.83094,271.72
2024-09-12T19:56:21.0729208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.139,271.54
2024-09-12T19:57:21.6874537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.36837,272.89
2024-09-12T19:58:21.7010161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.73519,273.2
2024-09-12T19:59:21.7156768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.96288,273.14
2024-09-12T20:00:21.7156287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.31623,273.96
2024-09-12T20:01:21.7292497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.80846,274.53
2024-09-12T20:02:21.9434133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.27686,273.67
2024-09-12T20:03:21.9278592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.50509,274.47
2024-09-12T20:04:21.0869113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.8051,274.91
2024-09-12T20:05:21.1114929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.02788,275.43
2024-09-12T20:06:21.7154380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.9898,274.38
2024-09-12T20:07:21.7596820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.12712,276.38
2024-09-12T20:08:21.7438522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.29642,275.17
2024-09-12T20:09:21.7441576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.07558,273.15
2024-09-12T20:10:21.7680708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.32019,275.46
2024-09-12T20:11:21.8018634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.36962,274.58
2024-09-12T20:12:21.8265050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.50346,274.63
2024-09-12T20:13:21.0756839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.6258,275.38
2024-09-12T20:14:21.1206401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.82269,276.16
2024-09-12T20:15:21.1242891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.16558,276.16
2024-09-12T20:16:22.8184055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.3438,275.72
2024-09-12T20:17:22.4680853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.59271,276.28
2024-09-12T20:18:22.8725052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.711,276.34
2024-09-12T20:19:21.9566564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.86039,276.69
2024-09-12T20:20:21.9909779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.76596,279.02
2024-09-12T20:21:21.0348277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.44216,278.93
2024-09-12T20:22:21.0547414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.23481,278.82
2024-09-12T20:23:21.0785186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.56942,277.13
2024-09-12T20:24:21.1033111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.30962,276.69
2024-09-12T20:25:21.1675024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.76231,275.53
2024-09-12T20:26:21.1373004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.4517,273.91
2024-09-12T20:27:21.5511219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.0446,271.9
2024-09-12T20:28:21.4154672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.26936,272.06
2024-09-12T20:29:21.4195010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.39173,273.63
2024-09-12T20:30:21.4093841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.67868,273.15
2024-09-12T20:31:21.6230505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.14941,272.96
2024-09-12T20:32:22.0273824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.6508,273.67
2024-09-12T20:33:23.0320229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.87106,273.14
2024-09-12T20:34:23.0313387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.98642,273.73
2024-09-12T20:35:23.4559698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.072,273.32
2024-09-12T20:36:23.9800982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.9526,273.84
2024-09-12T20:37:24.0037381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.88231,273.82
2024-09-12T20:38:24.0882457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.70519,272.37
2024-09-12T20:39:24.1183720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.71558,274.74
2024-09-12T20:40:24.1116799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.61038,273.32
2024-09-12T20:41:24.0862660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.55736,272.82
2024-09-12T20:42:24.2909172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.56039,273.84
2024-09-12T20:43:24.4698730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.47549,273.26
2024-09-12T20:44:24.7548655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.39294,272.96
2024-09-12T20:45:24.0282744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.3324,272.85
2024-09-12T20:46:24.0432801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.17615,273.32
2024-09-12T20:47:24.5422060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.03583,273
2024-09-12T20:48:24.5766055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.16481,273.36
2024-09-12T20:49:24.5906668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.21327,274.37
2024-09-12T20:50:24.5850453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.1466,273.56
2024-09-12T20:51:24.7490340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.43686,273.13
2024-09-12T20:52:23.9883939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.9498,273.32
2024-09-12T20:53:23.9624589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.61604,273.79
2024-09-12T20:54:23.9469099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.23226,274.93
2024-09-12T20:55:23.9309634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.9283,275.87
2024-09-12T20:56:23.8912357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.16925,276.68
2024-09-12T20:57:23.9151444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.07673,276.34
2024-09-12T20:58:23.9396172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.18981,275.3
2024-09-12T20:59:23.4039840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.30816,276.51
2024-09-12T21:00:23.6226327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.29529,275.27
2024-09-12T21:01:23.6668703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.44231,277.19
2024-09-12T21:02:23.6810799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.73596,275.98
2024-09-12T21:03:23.6852353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.22154,277.07
2024-09-12T21:04:23.8657577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.9102,278.27
2024-09-12T21:05:23.8592708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.3383,278.11
2024-09-12T21:06:23.9535838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.6325,278.83
2024-09-12T21:07:23.9280203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.81887,278.47
2024-09-12T21:08:23.9523114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.97404,278.23
2024-09-12T21:09:23.9519031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.4717,279.75
2024-09-12T21:10:23.9656774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.9675,280.6
2024-09-12T21:11:24.5899115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.27776,279.81
2024-09-12T21:12:24.9544640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.5232,280.42
2024-09-12T21:13:24.9737098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.56077,281.49
2024-09-12T21:14:24.6889578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.53167,280.42
2024-09-12T21:15:23.9323010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.4932,281.31
2024-09-12T21:16:23.9564086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.45462,281.12
2024-09-12T21:17:23.9662916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.52654,279.96
2024-09-12T21:18:23.9602053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.84792,282.02
2024-09-12T21:19:23.2049078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.0314,281.13
2024-09-12T21:20:23.6290769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.2122,280.6
2024-09-12T21:21:23.8063086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.4502,281.49
2024-09-12T21:22:24.5722399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.78854,281.31
2024-09-12T21:23:24.0471648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.92643,281.84
2024-09-12T21:24:24.8812614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.14896,282.73
2024-09-12T21:25:24.5654529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.4375,283.59
2024-09-12T21:26:24.5747092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.58288,283.3
2024-09-12T21:27:24.6586959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.83981,282.73
2024-09-12T21:28:24.8631576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.05588,283.26
2024-09-12T21:29:24.8378404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.34019,282.01
2024-09-12T21:30:24.8769684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.51356,284.51
2024-09-12T21:31:24.9510333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.49192,283.62
2024-09-12T21:32:24.1852754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.8188,284
2024-09-12T21:33:24.3195742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.97658,284.46
2024-09-12T21:34:24.8294853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.20528,284.68
2024-09-12T21:35:24.8631963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.55827,286.28
2024-09-12T21:36:23.9373497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.62961,284.44
2024-09-12T21:37:23.9214284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.01962,285.99
2024-09-12T21:38:23.1357023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.2934,285.04
2024-09-12T21:39:23.3357090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.44118,285.8
2024-09-12T21:40:23.5998256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.60636,286.19
2024-09-12T21:41:23.8941822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.91054,286.05
2024-09-12T21:42:22.9577520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.16137,286.69
2024-09-12T21:43:22.7579628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.18809,286.52
2024-09-12T21:44:22.9321122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.4698,286.28
2024-09-12T21:45:23.5358342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.5898,286
2024-09-12T21:46:24.0320399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.7646,286.64
2024-09-12T21:47:24.1001094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.67962,286.57
2024-09-12T21:48:24.1640846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.79654,285.57
2024-09-12T21:49:24.4182081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.93818,287.88
2024-09-12T21:50:24.5924746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.20059,287.49
2024-09-12T21:51:25.6471369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.51375,288.95
2024-09-12T21:52:25.5065867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.00175,289.86
2024-09-12T21:53:25.1200282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.19357,287.64
2024-09-12T21:54:25.0748978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.41038,289.29
2024-09-12T21:55:25.4794705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.8052,289.48
2024-09-12T21:56:25.2985917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.06702,288.77
2024-09-12T21:57:26.2628609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.3366,289.66
2024-09-12T21:58:26.6173094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.38784,288.89
2024-09-12T21:59:26.0512802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.70714,289.66
2024-09-12T22:00:26.2508350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.9998,290.81
2024-09-12T22:01:26.4450178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.23745,289.76
2024-09-12T22:02:26.6988585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.2675,290.05
2024-09-12T22:03:26.9235965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.35529,290.86
2024-09-12T22:04:25.9428689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.62275,289.5
2024-09-12T22:05:24.9566453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.88255,291.25
2024-09-12T22:06:24.1807517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.8898,290.33
2024-09-12T22:07:24.3650038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.11765,291.43
2024-09-12T22:08:24.4192702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.22846,290.94
2024-09-12T22:09:24.4289856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.49212,291.73
2024-09-12T22:10:24.2032987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.70958,291.61
2024-09-12T22:11:24.4775673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.96932,291.25
2024-09-12T22:12:24.6318780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.23118,291.76
2024-09-12T22:13:23.9614439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.416,292.93
2024-09-12T22:14:23.9458772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.68755,292.65
2024-09-12T22:15:22.9798279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.81255,293.6
2024-09-12T22:16:23.0142962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.04192,292.65
2024-09-12T22:17:23.0229139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.31135,294.45
2024-09-12T22:18:23.0376795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.49769,293.62
2024-09-12T22:19:23.0223267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.56075,294.21
2024-09-12T22:20:23.2163820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.69882,293.07
2024-09-12T22:21:23.1905872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.98472,294.98
2024-09-12T22:22:23.1700665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.22038,294.37
2024-09-12T22:23:23.5567894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.3118,294.73
2024-09-12T22:24:23.4580044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.47447,293.69
2024-09-12T22:25:23.9124928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.6656,294.85
2024-09-12T22:26:23.9023400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.83,294.98
2024-09-12T22:27:23.0160250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.00795,294.98
2024-09-12T22:28:23.0308704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.20654,296.4
2024-09-12T22:29:23.4345690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.5138,295.34
2024-09-12T22:30:23.3842574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.76755,295.4
2024-09-12T22:31:23.3587309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.02736,296.48
2024-09-12T22:32:23.4130719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.39269,297.83
2024-09-12T22:33:23.5871851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.85098,297.29
2024-09-12T22:34:23.7806087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.25824,297.74
2024-09-12T22:35:23.7404418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.48585,297.42
2024-09-12T22:36:23.9444914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.74627,298.36
2024-09-12T22:37:22.9891146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.94529,298.11
2024-09-12T22:38:23.0130408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.06058,297.3
2024-09-12T22:39:22.9622664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.23962,297.99
2024-09-12T22:40:22.0174246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.45706,297.88
2024-09-12T22:41:22.0006395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.59,298.57
2024-09-12T22:42:22.0550015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.90058,298.18
2024-09-12T22:43:22.0745501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.26442,299.63
2024-09-12T22:44:22.0486621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.63358,299.23
2024-09-12T22:45:22.4531588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.959,299.59
2024-09-12T22:46:22.6577777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.18431,300.04
2024-09-12T22:47:22.6370077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.45717,300.16
2024-09-12T22:48:22.6310082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.64208,299.47
2024-09-12T22:49:22.6450857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.90231,301.28
2024-09-12T22:50:22.8894106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.85392,299.92
2024-09-12T22:51:21.9435533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.60294,299.66
2024-09-12T22:52:21.9531549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.325,300.74
2024-09-12T22:53:21.0372797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.98098,298.91
2024-09-12T22:54:21.0420148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.83096,300.01
2024-09-12T22:55:21.0358881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.59755,300.09
2024-09-12T22:56:21.0253049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.60377,300.84
2024-09-12T22:57:21.0099152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.61132,299.1
2024-09-12T22:58:21.0040435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.41566,299.32
2024-09-12T22:59:20.9985299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.31792,299.28
2024-09-12T23:00:20.9676194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.31509,299.76
2024-09-12T23:01:20.9718532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.34981,300.13
2024-09-12T23:02:20.9762394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.40481,299.97
2024-09-12T23:03:20.1205618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.51196,299.71
2024-09-12T23:04:20.0949528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.59679,300.63
2024-09-12T23:05:20.2643457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.70216,298.8
2024-09-12T23:06:20.2185395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.75057,299.17
2024-09-12T23:07:20.1925389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.81491,300.23
2024-09-12T23:08:20.2272598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.13673,301.45
2024-09-12T23:09:20.2367646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.41019,299.89
2024-09-12T23:10:20.2302247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.78377,300.98
2024-09-12T23:11:20.2151135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.14113,302.92
2024-09-12T23:12:20.1595314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.13792,300.43
2024-09-12T23:13:20.1383868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.05623,300.73
2024-09-12T23:14:20.1426070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.97308,300.84
2024-09-12T23:15:20.3872353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.72647,300.5
2024-09-12T23:16:21.2109282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.56521,300.2
2024-09-12T23:17:21.6205914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.4664,300.2
2024-09-12T23:18:21.6351269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.10808,299.76
2024-09-12T23:19:21.8291631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.74255,300.03
2024-09-12T23:20:21.8533570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.25865,299.23
2024-09-12T23:21:21.8277799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.78547,298.65
2024-09-12T23:22:22.0175598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.29882,298.21
2024-09-12T23:23:22.0015746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.02,297.87
2024-09-12T23:24:22.0162260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.82308,297.65
2024-09-12T23:25:22.2096150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.57098,297.47
2024-09-12T23:26:22.2199449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.28038,296.76
2024-09-12T23:27:22.2340139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.59808,297.06
2024-09-12T23:28:22.2674439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.72481,295.85
2024-09-12T23:29:22.2623968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.54283,294.09
2024-09-12T23:30:22.1917967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.54057,292.32
2024-09-12T23:31:22.1254158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.00434,292.32
2024-09-12T23:32:22.1198959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.18623,291.21
2024-09-12T23:33:22.1039887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.08679,290.33
2024-09-12T23:34:22.0989242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.93396,289.38
2024-09-12T23:35:22.0878383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.16755,288.69
2024-09-12T23:36:22.1125675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.8175,287.52
2024-09-12T23:37:22.1068285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.65094,279.36
2024-09-12T23:38:22.0711184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.37094,266.39
2024-09-12T23:39:21.9597975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.32245,254.09
2024-09-12T23:40:21.8341330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.45755,244.55
2024-09-12T23:41:21.7485856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.75566,238.15
2024-09-12T23:42:21.6129441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.82075,244.1
2024-09-12T23:43:21.4826389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.09226,249.88
2024-09-12T23:44:21.4064575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.32377,264.26
2024-09-12T23:45:21.4112835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.795,271.19
2024-09-12T23:46:21.3847258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.54472,279
2024-09-12T23:47:21.3744045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.53698,265.15
2024-09-12T23:48:21.3687088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.40585,272.25
2024-09-12T23:49:21.3531494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.82528,273.14
2024-09-12T23:50:21.4076934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.48788,275.09
2024-09-12T23:51:21.5610677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.63314,277.12
2024-09-12T23:52:21.5310345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.79245,276.97
2024-09-12T23:53:21.5350448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.04615,275.61
2024-09-12T23:54:21.5031603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.2817,275.03
2024-09-12T23:55:21.4840593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.23811,274.33
2024-09-12T23:56:21.4533644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.32642,273.15
2024-09-12T23:57:21.4077343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.69736,272.92
2024-09-12T23:58:21.4319886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.50635,272.42
2024-09-12T23:59:21.6256445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.97863,271.9