ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT10-Device-Message
2024-09-13T00:00:04.3188300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.3751,270.89
2024-09-13T00:01:04.2785071Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.43094,269.7
2024-09-13T00:02:04.2721226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.95906,270.11
2024-09-13T00:03:04.2464362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.83245,269.81
2024-09-13T00:04:04.1610240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.71434,269.73
2024-09-13T00:05:04.0809159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.7417,269.04
2024-09-13T00:06:04.4151137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.8096,268.97
2024-09-13T00:07:04.3614973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.91528,268.15
2024-09-13T00:08:04.4934797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.75824,266.53
2024-09-13T00:09:04.6329950Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,265.95608,265.33
2024-09-13T00:10:04.0364423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.35082,266.56
2024-09-13T00:11:03.9613889Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.94868,268.88
2024-09-13T00:12:03.8554198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.36906,270.3
2024-09-13T00:13:03.9948611Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.84098,271.33
2024-09-13T00:14:03.9588113Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.10849,272.61
2024-09-13T00:15:03.9630820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.64462,273.18
2024-09-13T00:16:05.3271503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.23059,273.78
2024-09-13T00:17:05.4618857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.59294,273.39
2024-09-13T00:18:05.8514286Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.796,273.55
2024-09-13T00:19:05.4953441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.99979,274.62
2024-09-13T00:20:05.6599302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.16431,274.29
2024-09-13T00:21:05.8342968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.32,274.38
2024-09-13T00:22:05.0234576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.4302,274.74
2024-09-13T00:23:05.0080744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.49528,275.27
2024-09-13T00:24:04.9221424Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.66868,274.38
2024-09-13T00:25:04.3457874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.60776,274.76
2024-09-13T00:26:04.2960200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.68906,274.27
2024-09-13T00:27:04.2597612Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.50321,274.03
2024-09-13T00:28:04.8740686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.25102,273.5
2024-09-13T00:29:04.9085379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.99731,273.62
2024-09-13T00:30:03.9020573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.73118,273.85
2024-09-13T00:31:02.9018574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.2602,272.99
2024-09-13T00:32:02.8862158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.97453,272.65
2024-09-13T00:33:02.8508117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.70962,272.22
2024-09-13T00:34:02.8148960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.53717,272.54
2024-09-13T00:35:02.7743214Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.17906,272.61
2024-09-13T00:36:02.7886534Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.92423,272.44
2024-09-13T00:37:02.9726107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.76784,271.19
2024-09-13T00:38:02.9271108Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.66453,271.72
2024-09-13T00:39:02.8663214Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.38472,271.22
2024-09-13T00:40:02.4942102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.02979,270.83
2024-09-13T00:41:02.4643075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.74943,270.95
2024-09-13T00:42:02.3893495Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.41547,269.31
2024-09-13T00:43:02.3701181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.18811,269.31
2024-09-13T00:44:02.5224744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.94902,270.3
2024-09-13T00:45:02.4373561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.64415,268.84
2024-09-13T00:46:02.3706154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.49736,268.7
2024-09-13T00:47:02.3053323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.52849,268.91
2024-09-13T00:48:02.1851309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.52151,269.34
2024-09-13T00:49:02.5689400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.5288,270.35
2024-09-13T00:50:01.9931716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.29898,269.94
2024-09-13T00:51:01.9371517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.12132,268.93
2024-09-13T00:52:02.0369072Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.00196,269.06
2024-09-13T00:53:02.5514509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.88837,269.28
2024-09-13T00:54:02.4753994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.73113,269.23
2024-09-13T00:55:02.3894755Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.71774,270.12
2024-09-13T00:56:02.2686284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.74887,269.23
2024-09-13T00:57:02.3630847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.61553,268.52
2024-09-13T00:58:02.2579175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.55547,268.88
2024-09-13T00:59:02.2020782Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.53453,268.52
2024-09-13T01:00:02.1157153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.63283,268.32
2024-09-13T01:01:02.2051471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.70647,268.88
2024-09-13T01:02:02.1097806Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.96698,269.23
2024-09-13T01:03:02.4334910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.0888,268.88
2024-09-13T01:04:02.3684864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.24283,268.89
2024-09-13T01:05:02.2778900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.3583,269.28
2024-09-13T01:06:02.8323598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.51776,269.21
2024-09-13T01:07:02.7456118Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.55868,269.46
2024-09-13T01:08:02.6406572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.67245,269.06
2024-09-13T01:09:02.6195488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.68132,269.23
2024-09-13T01:10:02.5443360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.74509,268.84
2024-09-13T01:11:02.4286014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.69585,269.59
2024-09-13T01:12:02.5828660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.62863,269.24
2024-09-13T01:13:02.5370302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.68623,269.1
2024-09-13T01:14:02.6662278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.95176,270.48
2024-09-13T01:15:02.6706760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.22115,271.01
2024-09-13T01:16:02.6245094Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.58132,271.54
2024-09-13T01:17:02.7984524Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.7749,270.89
2024-09-13T01:18:02.7581725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.08434,271.72
2024-09-13T01:19:02.7621922Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.45462,271.72
2024-09-13T01:20:02.7469115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.77849,271.27
2024-09-13T01:21:02.6809178Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.03245,271.75
2024-09-13T01:22:02.6403900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.25698,272.43
2024-09-13T01:23:03.0343257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.6258,272.78
2024-09-13T01:24:02.9988118Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.90943,272.41
2024-09-13T01:25:02.0135299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.08235,273.94
2024-09-13T01:26:02.3725721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.3484,273.25
2024-09-13T01:27:02.3564270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.53698,273.64
2024-09-13T01:28:02.5211903Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.76784,273.67
2024-09-13T01:29:02.4352638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.89906,273.85
2024-09-13T01:30:02.7090977Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.90351,274.03
2024-09-13T01:31:01.9092471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.7326,273.48
2024-09-13T01:32:00.9131266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.43588,273.5
2024-09-13T01:33:00.9173247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.14269,272.75
2024-09-13T01:34:00.1214197Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.8262,272.48
2024-09-13T01:35:00.9107228Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.37417,272.78
2024-09-13T01:36:00.9451256Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.77154,271.06
2024-09-13T01:37:00.3491492Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.15939,271.19
2024-09-13T01:38:00.3035926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.66849,270.12
2024-09-13T01:39:00.2232887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.37642,269.59
2024-09-13T01:40:00.8070383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.03857,269.94
2024-09-13T01:41:00.9614264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.84157,269.39
2024-09-13T01:42:00.9458472Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.74755,269.59
2024-09-13T01:42:59.9997379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.64255,268.95
2024-09-13T01:43:59.0097654Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.55451,270.12
2024-09-13T01:44:58.9638574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.5734,270.3
2024-09-13T01:45:58.8979792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.58585,270.24
2024-09-13T01:46:58.0421153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.6188,270.28
2024-09-13T01:47:57.9813340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.84245,269.78
2024-09-13T01:48:57.9558564Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.29057,270.12
2024-09-13T01:49:57.8900866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.53302,270.65
2024-09-13T01:50:57.8543111Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.5283,269.69
2024-09-13T01:51:57.8136537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.49642,270.03
2024-09-13T01:52:57.8181870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.28212,270.38
2024-09-13T01:53:57.9925631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.04706,270
2024-09-13T01:54:57.9166104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.78604,269.57
2024-09-13T01:55:58.0360107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.5351,268.57
2024-09-13T01:56:57.9799485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.43,269.61
2024-09-13T01:57:57.2442831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.4418,270.03
2024-09-13T01:58:57.7579967Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.77653,270.45
2024-09-13T01:59:57.7926103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.24769,270.6
2024-09-13T02:00:57.7319429Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.68585,270.85
2024-09-13T02:01:57.6759868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.09208,271.14
2024-09-13T02:02:56.9101572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.5546,271.72
2024-09-13T02:03:56.8945530Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.92377,272.24
2024-09-13T02:04:56.8944409Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.13981,271.98
2024-09-13T02:05:55.9582678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.23549,272.25
2024-09-13T02:06:56.8028531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.33293,272.43
2024-09-13T02:07:56.8573288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.45489,273.14
2024-09-13T02:08:56.8261140Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.55434,272.25
2024-09-13T02:09:56.1508762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.73302,272.6
2024-09-13T02:10:56.5344781Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.0088,272.3
2024-09-13T02:11:56.5290876Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.15038,273.67
2024-09-13T02:12:56.4534695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.28302,273.85
2024-09-13T02:13:56.6030863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.4002,273.14
2024-09-13T02:14:56.7866172Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.47902,273.4
2024-09-13T02:15:56.7508953Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.54849,272.96
2024-09-13T02:16:56.7358329Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.63,273.49
2024-09-13T02:17:56.7050451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.86717,273.32
2024-09-13T02:18:56.1194511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.90224,273.33
2024-09-13T02:19:56.1434626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.23942,274.21
2024-09-13T02:20:56.1072783Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.44491,274.53
2024-09-13T02:21:56.0670408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.58906,274.81
2024-09-13T02:22:56.0610404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.66604,274.38
2024-09-13T02:23:56.3159239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.65039,274.21
2024-09-13T02:24:56.7002718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.6846,274.03
2024-09-13T02:25:56.7004846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.82231,274.56
2024-09-13T02:26:56.6832788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.91774,275.45
2024-09-13T02:27:56.7182502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.04462,274.38
2024-09-13T02:28:56.7417138Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.14385,275.45
2024-09-13T02:29:56.1059615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.2928,275.44
2024-09-13T02:30:56.1061384Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.36462,274.92
2024-09-13T02:31:56.1897566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.48538,275.8
2024-09-13T02:32:56.2744283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.63865,274.92
2024-09-13T02:33:56.3086249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.775,275.98
2024-09-13T02:34:56.3377443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,275.92308,275.58
2024-09-13T02:35:56.3619908Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.04846,275.27
2024-09-13T02:36:56.4358163Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.32712,276.87
2024-09-13T02:37:56.4705401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.49635,276.69
2024-09-13T02:38:56.4901209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.62654,276.51
2024-09-13T02:39:56.5255427Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.85577,277.42
2024-09-13T02:40:56.6584033Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.97173,276.82
2024-09-13T02:41:56.9329003Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.07961,277.28
2024-09-13T02:42:56.9667310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.13519,277.17
2024-09-13T02:43:57.0064618Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.28115,277.76
2024-09-13T02:44:57.0509568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.51404,276.99
2024-09-13T02:45:57.1154103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.65154,277.52
2024-09-13T02:46:57.1894410Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.74712,278.02
2024-09-13T02:47:57.2091007Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,277.94769,277.86
2024-09-13T02:48:57.2132274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.135,277.7
2024-09-13T02:49:57.2570150Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.44231,279.36
2024-09-13T02:50:57.3117575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.68904,279.36
2024-09-13T02:51:57.3305103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,278.88692,278.3
2024-09-13T02:52:57.3448958Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.42519,280.86
2024-09-13T02:53:57.5688983Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.69137,283.03
2024-09-13T02:54:57.6834540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.43269,284.14
2024-09-13T02:55:57.0081176Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.6658,284.33
2024-09-13T02:56:57.1971821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,283.92865,283.62
2024-09-13T02:57:57.2718200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.29558,284.14
2024-09-13T02:58:57.3254412Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.61846,284.72
2024-09-13T02:59:57.3598555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,284.97731,284.64
2024-09-13T03:00:57.3591813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.31396,286.24
2024-09-13T03:01:57.4238613Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.55365,286.18
2024-09-13T03:02:57.4377340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,285.99981,286.28
2024-09-13T03:03:57.4458937Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.39635,287.53
2024-09-13T03:04:57.4715405Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.82712,287.35
2024-09-13T03:05:57.8857419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.1984,286.76
2024-09-13T03:06:57.8804079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.62528,288.24
2024-09-13T03:07:57.8746874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.1183,287.53
2024-09-13T03:08:57.8469804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.59679,288.77
2024-09-13T03:09:57.8678029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.10692,289.3
2024-09-13T03:10:57.9019741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.64077,289.48
2024-09-13T03:11:56.9662432Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,290.17725,291.02
2024-09-13T03:12:56.0706521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,290.81196,290.19
2024-09-13T03:13:56.1396018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.27558,291.68
2024-09-13T03:14:56.1743342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,291.79288,291.79
2024-09-13T03:15:56.1781777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.39962,292.85
2024-09-13T03:16:56.3931204Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.90353,293.21
2024-09-13T03:17:56.6121016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.34627,293.21
2024-09-13T03:18:56.7065771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,293.82096,293.88
2024-09-13T03:19:56.2105814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.20816,295.52
2024-09-13T03:20:56.7445623Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,294.70744,294.85
2024-09-13T03:21:56.0764146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.1714,295.69
2024-09-13T03:22:56.1383946Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.67115,295.87
2024-09-13T03:23:56.4025987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.07549,296.4
2024-09-13T03:24:56.5871269Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,296.59288,297.12
2024-09-13T03:25:56.6314559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,297.14885,297.58
2024-09-13T03:26:55.9008624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,297.6304,297.83
2024-09-13T03:27:55.9848692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.11178,298.46
2024-09-13T03:28:55.2491317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.5538,299.25
2024-09-13T03:29:55.9133294Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.95816,298.9
2024-09-13T03:30:56.5525855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.47286,299.42
2024-09-13T03:31:57.0469899Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,299.9312,300.47
2024-09-13T03:32:57.5112601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.5036,302.19
2024-09-13T03:33:57.6855702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.93385,301.02
2024-09-13T03:34:57.2147093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.41119,301.79
2024-09-13T03:35:57.2906641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.02289,302.62
2024-09-13T03:36:59.3939579Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,302.64706,302.98
2024-09-13T03:37:59.3077880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,303.07043,304.02
2024-09-13T03:38:59.3470931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,303.54423,304.57
2024-09-13T03:39:59.0313703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.07833,303.86
2024-09-13T03:40:59.5961533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.55139,304.57
2024-09-13T03:41:59.2399024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,305.01143,305.82
2024-09-13T03:42:59.3546838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,305.61282,305.53
2024-09-13T03:44:01.7034462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,306.07737,305.99
2024-09-13T03:45:01.9383760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,306.70353,307.95
2024-09-13T03:46:02.1520881Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,307.43765,307.59
2024-09-13T03:47:02.3963963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.05353,308.34
2024-09-13T03:48:02.6160812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.33647,308.29
2024-09-13T03:49:02.7700306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.73118,308.92
2024-09-13T03:50:02.9342247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.88882,308.84
2024-09-13T03:51:03.1185035Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,309.23,308.72
2024-09-13T03:52:03.3582914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,309.74529,310.26
2024-09-13T03:53:03.5430032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.11706,311.32
2024-09-13T03:54:03.4363011Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.54115,310.43
2024-09-13T03:55:04.9816206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,311.04593,312.39
2024-09-13T03:56:04.7501227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,312.25821,311.86
2024-09-13T03:57:04.4845553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,312.44229,313.03
2024-09-13T03:58:04.2094311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,312.6544,314.52
2024-09-13T03:59:03.9536212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,312.9866,314.34
2024-09-13T04:00:03.7772135Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,313.21893,312.49
2024-09-13T04:01:03.9665836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,313.46128,313.63
2024-09-13T04:02:05.2515962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,314.7215,314.81
2024-09-13T04:03:04.9551854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,314.41061,314.06
2024-09-13T04:04:05.0295177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,314.64937,314.34
2024-09-13T04:05:05.0891625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,315.34457,315.93
2024-09-13T04:06:04.9835762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,315.89049,315.41
2024-09-13T04:07:04.7177169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.09,316.07
2024-09-13T04:08:05.9916068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.32026,316.12
2024-09-13T04:09:05.9515475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.83,316.29
2024-09-13T04:10:05.2853200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.68682,316.78
2024-09-13T04:11:06.0493437Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.83931,316.83
2024-09-13T04:12:06.9246215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,317.20229,317.36
2024-09-13T04:13:08.1951871Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,317.4804,317.54
2024-09-13T04:14:09.0889445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,317.51821,317.91
2024-09-13T04:15:09.0218478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,317.71111,317.89
2024-09-13T04:16:09.3162838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,317.89125,318.3
2024-09-13T04:17:11.2009337Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.25267,317.89
2024-09-13T04:18:12.3108638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.35667,317.85
2024-09-13T04:19:14.1646666Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.61023,318.2
2024-09-13T04:20:13.9191451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.64057,318.65
2024-09-13T04:21:13.4930512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.77512,318.96
2024-09-13T04:22:13.0628254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.93583,319.63
2024-09-13T04:23:14.3868065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.98128,319.49
2024-09-13T04:24:14.4111972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.20769,319.14
2024-09-13T04:25:14.1955064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.56571,319.12
2024-09-13T04:26:14.3052478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.58974,320.03
2024-09-13T04:27:14.6488905Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.54511,320.56
2024-09-13T04:28:14.2529832Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.93759,320.03
2024-09-13T04:29:14.3980263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,320.48719,320.38
2024-09-13T04:30:14.4019669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.29575,320.38
2024-09-13T04:31:14.9514341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.13367,321.64
2024-09-13T04:32:14.3352010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.30667,321.98
2024-09-13T04:33:15.2199625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.30898,321.39
2024-09-13T04:34:15.1750031Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.37471,320.67
2024-09-13T04:35:15.1336256Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,321.28147,321.06
2024-09-13T04:36:15.4973842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,320.92613,320.38
2024-09-13T04:37:15.2415814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.74029,319.31
2024-09-13T04:38:15.5967309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.3375,318.81
2024-09-13T04:39:15.9861400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.73,318.78
2024-09-13T04:40:15.6804846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,318.26667,317.72
2024-09-13T04:41:15.2643690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,317.61,317.01
2024-09-13T04:42:16.9785314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.94633,316.95
2024-09-13T04:43:16.7079728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.26314,316.12
2024-09-13T04:44:17.0422570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,314.92356,313.81
2024-09-13T04:45:17.3868550Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,314.05053,313.29
2024-09-13T04:46:17.8606596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,312.99857,311.46
2024-09-13T04:47:18.1353700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,310.50588,309.36
2024-09-13T04:48:18.3742702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,308.59588,308.13
2024-09-13T04:49:18.5590373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,306.46588,305.6
2024-09-13T04:50:18.7028121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.11,302.98
2024-09-13T04:51:18.7876572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,301.45471,300.84
2024-09-13T04:52:18.9266769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,298.64941,297.47
2024-09-13T04:53:19.0312680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,295.43588,294.45
2024-09-13T04:54:19.1056047Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.17118,290.2
2024-09-13T04:55:19.1995225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,289.31529,287.35
2024-09-13T04:56:19.0388058Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,286.09714,285.75
2024-09-13T04:57:19.7437102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,282.65542,280.93
2024-09-13T04:58:19.1470562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,279.65647,278.29
2024-09-13T04:59:19.5117811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,276.94269,275.03
2024-09-13T05:00:19.7417003Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.05538,273.14
2024-09-13T05:01:19.7458682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.54096,269.56
2024-09-13T05:02:19.7598333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.52038,266.92
2024-09-13T05:03:19.7634048Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.895,261.72
2024-09-13T05:04:19.7585845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,258.08283,254.14
2024-09-13T05:05:19.6777637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,247.15321,241.35
2024-09-13T05:06:19.5540134Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.94925,223.28
2024-09-13T05:07:19.3863718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,211.96736,202.87
2024-09-13T05:08:19.1201127Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,187.75283,170.14
2024-09-13T05:09:19.7795133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.21642,139.28
2024-09-13T05:10:19.2741336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,138.89434,139.41
2024-09-13T05:11:19.9385321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.9966,144.4
2024-09-13T05:12:19.4528322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,151.20792,160.01
2024-09-13T05:13:19.0121199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.97113,177.97
2024-09-13T05:14:19.8766517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.00132,193.03
2024-09-13T05:15:19.7301864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.40509,204.47
2024-09-13T05:16:19.5944245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.68358,205.24
2024-09-13T05:17:19.4793703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,203.83849,203.92
2024-09-13T05:18:19.2900968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,205.97189,207.31
2024-09-13T05:19:19.1225751Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,207.91264,208.6
2024-09-13T05:20:18.9568112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,211.22774,214.97
2024-09-13T05:21:18.8107163Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,217.2717,220.07
2024-09-13T05:22:18.7304231Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,222.98358,225.47
2024-09-13T05:23:18.6951104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,227.65226,230.31
2024-09-13T05:24:18.6791610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.65245,233.77
2024-09-13T05:25:18.6534370Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,236.16679,238.41
2024-09-13T05:26:18.6426485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,240.13415,241.67
2024-09-13T05:27:18.6567855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,243.22731,243.92
2024-09-13T05:28:18.6313994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,245.70094,246.5
2024-09-13T05:29:18.6049378Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,248.12698,249.03
2024-09-13T05:30:18.6086805Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,250.29385,251.31
2024-09-13T05:31:18.6592591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.40827,253.6
2024-09-13T05:32:18.6732750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,254.54346,255.58
2024-09-13T05:33:18.7478772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,256.94135,258.53
2024-09-13T05:34:18.6617334Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,259.29208,260.28
2024-09-13T05:35:18.5713445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,261.63585,262.44
2024-09-13T05:36:18.5255541Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,264.15415,265.33
2024-09-13T05:37:18.5099335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.46132,267.43
2024-09-13T05:38:18.5355659Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,268.72635,270.1
2024-09-13T05:39:18.5530415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.75692,271.82
2024-09-13T05:40:18.5776342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.65519,273.03
2024-09-13T05:41:18.6320776Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.84635,274.25
2024-09-13T05:42:18.6559995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,274.01731,273.76
2024-09-13T05:43:18.6459638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.32792,270.83
2024-09-13T05:44:18.5697582Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,267.04434,264.4
2024-09-13T05:45:18.5239726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,262.24528,260.28
2024-09-13T05:46:18.4580010Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,258.10943,255.19
2024-09-13T05:47:18.3861700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.95377,252.01
2024-09-13T05:48:18.3121607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,249.7166,249.04
2024-09-13T05:49:18.2064979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,247.39189,245.84
2024-09-13T05:50:18.1207793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,245.86604,245.08
2024-09-13T05:51:18.0643497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,244.31887,243.92
2024-09-13T05:52:17.9638627Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,243.89321,244
2024-09-13T05:53:17.9285440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,244.3134,244.58
2024-09-13T05:54:17.8831203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,245.61019,246.61
2024-09-13T05:55:17.8469462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,247.65849,249.12
2024-09-13T05:56:17.7867759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,249.44491,250.71
2024-09-13T05:57:17.7304114Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,251.97509,254.06
2024-09-13T05:58:17.7251323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,255.02679,256.85
2024-09-13T05:59:17.6989743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,258.62075,260.76
2024-09-13T06:00:17.7152179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,262.47288,264.42
2024-09-13T06:01:17.7425721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.18288,267.62
2024-09-13T06:02:17.7673072Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.35769,271.11
2024-09-13T06:03:17.9016270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.56096,272.73
2024-09-13T06:04:17.9857469Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.67308,272.2
2024-09-13T06:05:18.0549120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,272.50923,272.78
2024-09-13T06:06:18.1096877Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,271.86712,270.02
2024-09-13T06:07:18.2337020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,270.98808,269.73
2024-09-13T06:08:18.2976603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,269.30192,268.43
2024-09-13T06:09:18.3083092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,266.74615,266.04
2024-09-13T06:10:18.3412162Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.87462,262.18
2024-09-13T06:11:18.5852403Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,261.0775,260.05
2024-09-13T06:12:18.5800253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,258.27151,256.4
2024-09-13T06:13:18.5198525Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,255.41868,253.78
2024-09-13T06:14:18.5039530Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,252.60679,250.36
2024-09-13T06:15:18.4275321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,249.57038,247.41
2024-09-13T06:16:18.3724131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,246.54868,244.89
2024-09-13T06:17:18.3165635Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,243.41151,242.06
2024-09-13T06:18:18.2354775Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,240.30283,238.59
2024-09-13T06:19:18.1399247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,237.11962,235.3
2024-09-13T06:20:18.1141428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,233.88887,232.06
2024-09-13T06:21:18.0083337Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,230.24264,229.06
2024-09-13T06:22:19.0382090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,226.83302,225.02
2024-09-13T06:23:18.9520435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,222.77849,220.59
2024-09-13T06:24:18.7964628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,218.35679,216.14
2024-09-13T06:25:18.6911550Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,214.3017,212.4
2024-09-13T06:26:18.5604482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,210.26453,208.29
2024-09-13T06:27:18.7847422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,206.48808,204.26
2024-09-13T06:28:18.6088671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.70736,200.81
2024-09-13T06:29:18.4331882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,199.55604,198.2
2024-09-13T06:30:18.2674552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,196.85264,195.61
2024-09-13T06:31:18.0960891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,194.35321,193.13
2024-09-13T06:32:17.9010211Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.88528,190.71
2024-09-13T06:33:17.7247920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,189.61019,188.55
2024-09-13T06:34:17.5089698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,187.19453,185.64
2024-09-13T06:35:17.3385360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,184.97509,184.58
2024-09-13T06:36:17.0129888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,182.88226,182.34
2024-09-13T06:37:17.7367970Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,180.91717,180.31
2024-09-13T06:38:17.2914801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,179.0317,178.7
2024-09-13T06:39:17.0413721Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,177.25906,176.49
2024-09-13T06:40:17.7755173Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.27981,174.62
2024-09-13T06:41:17.3391760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.45642,172.23
2024-09-13T06:42:18.0338305Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.63377,171.2
2024-09-13T06:43:18.6833481Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.94642,170.18
2024-09-13T06:44:18.2076271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.47585,167.55
2024-09-13T06:45:18.9719901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,167.2066,165.69
2024-09-13T06:46:18.5059641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.06717,165.32
2024-09-13T06:47:18.0700353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.03736,164.76
2024-09-13T06:48:18.7292773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.02038,162.84
2024-09-13T06:49:18.2937292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.93264,161.56
2024-09-13T06:50:18.9983561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,161.61509,161.44
2024-09-13T06:51:18.5217373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.14887,159.91
2024-09-13T06:52:18.0115187Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.48491,158.41
2024-09-13T06:53:18.6767387Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,156.44849,155.45
2024-09-13T06:54:18.2099890Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.26434,153.96
2024-09-13T06:55:18.9647752Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.08321,150.68
2024-09-13T06:56:18.4435151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.80264,148.35
2024-09-13T06:57:17.9281693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.16321,145.45
2024-09-13T06:58:17.4217843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,142.74377,139.72
2024-09-13T06:59:18.0164907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.56528,135
2024-09-13T07:00:18.6610376Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.08698,134.71
2024-09-13T07:01:18.1005194Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.36358,133.74
2024-09-13T07:02:18.6642087Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.88226,136.06
2024-09-13T07:03:18.0682453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.87491,136.59
2024-09-13T07:04:18.6327696Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.86019,132.23
2024-09-13T07:05:18.0428703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.47,136.32
2024-09-13T07:06:18.6570120Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.22019,137.59
2024-09-13T07:07:18.1008348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,136.62491,136.39
2024-09-13T07:08:18.6649051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.84925,132.33
2024-09-13T07:09:18.0650106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.00321,131.06
2024-09-13T07:10:18.6585403Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.73038,134.37
2024-09-13T07:11:18.0928902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.17679,133.49
2024-09-13T07:12:18.6772471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.16208,129.59
2024-09-13T07:13:18.1167822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,129.89585,128.4
2024-09-13T07:14:18.7409532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.30453,129.06
2024-09-13T07:15:18.2148775Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.71811,124.56
2024-09-13T07:16:18.7890514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.09962,124.62
2024-09-13T07:17:18.1837882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.31736,122.65
2024-09-13T07:18:18.7235816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.38943,122.81
2024-09-13T07:19:18.1574865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.76509,119.52
2024-09-13T07:20:18.7518820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.9934,124.32
2024-09-13T07:21:18.6461853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.25429,122.18
2024-09-13T07:22:18.0057851Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.96679,125.4
2024-09-13T07:23:18.4900236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.42868,125.37
2024-09-13T07:24:19.0043804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.20849,122.52
2024-09-13T07:25:19.5178401Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.93623,114.39
2024-09-13T07:26:20.0280616Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.75887,115.61
2024-09-13T07:27:20.5318739Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.11075,119.21
2024-09-13T07:28:19.9161159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.31509,118.97
2024-09-13T07:29:19.2404680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.40094,118.59
2024-09-13T07:30:19.7441348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.63755,116.37
2024-09-13T07:31:19.0839727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.11208,115.59
2024-09-13T07:32:19.6083186Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.67226,115.07
2024-09-13T07:33:18.9927596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.20358,114.51
2024-09-13T07:34:18.4064601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.61189,113.96
2024-09-13T07:35:18.8965436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.71038,112.36
2024-09-13T07:36:18.3000762Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.81264,110.99
2024-09-13T07:37:18.7945539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.82962,109.78
2024-09-13T07:38:18.1189870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.99981,108.57
2024-09-13T07:39:18.5888398Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.70811,106.06
2024-09-13T07:40:19.0123569Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.15226,105.14
2024-09-13T07:41:19.5371227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.16434,104.5
2024-09-13T07:42:20.0115366Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.96094,102.97
2024-09-13T07:43:20.4711604Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.40415,102.81
2024-09-13T07:44:20.9554095Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.72189,100.87
2024-09-13T07:45:20.2186690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.55283,100.01
2024-09-13T07:46:20.5737103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.6366,99.04
2024-09-13T07:47:20.8692918Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,97.58321,96.16
2024-09-13T07:48:20.0066019Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.93887,95.17
2024-09-13T07:49:20.2314156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.46642,95.81
2024-09-13T07:50:20.4158319Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.30019,95.22
2024-09-13T07:51:20.6794893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.91415,95.07
2024-09-13T07:52:20.8792256Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,94.11717,93.43
2024-09-13T07:53:19.9938881Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.91491,92.15
2024-09-13T07:54:19.0680301Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.22453,92.58
2024-09-13T07:55:19.3214107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.3683,92.55
2024-09-13T07:56:19.5816023Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.28151,92.5
2024-09-13T07:57:19.8551340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.1434,90.23
2024-09-13T07:58:18.9698225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.49038,89.61
2024-09-13T07:59:18.0435239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.1617,86.6
2024-09-13T08:00:18.3277007Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,86.70302,85.76
2024-09-13T08:01:18.4972563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.64943,84.4
2024-09-13T08:02:18.7822895Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.83792,83.99
2024-09-13T08:03:18.9964705Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.41226,82.5
2024-09-13T08:04:18.0698796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.25528,81.44
2024-09-13T08:05:18.2499760Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.09566,80.98
2024-09-13T08:06:18.4436857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.54453,79.47
2024-09-13T08:07:18.6881155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.60943,79.44
2024-09-13T08:08:18.8926942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.44208,78.19
2024-09-13T08:09:17.9718867Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.28811,77.5
2024-09-13T08:10:17.0364226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.37,77
2024-09-13T08:11:17.1604224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.73472,74.71
2024-09-13T08:12:17.2445543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.49792,73.6
2024-09-13T08:13:17.3741239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.61849,71.76
2024-09-13T08:14:17.4983372Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.1683,74.5
2024-09-13T08:15:17.6324268Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.24245,73.97
2024-09-13T08:16:17.7572264Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.08981,74.32
2024-09-13T08:17:17.8710573Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.45434,75.27
2024-09-13T08:18:18.0103619Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.15321,75.34
2024-09-13T08:19:18.1480931Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.2483,76.99
2024-09-13T08:20:18.3094331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.53679,77.55
2024-09-13T08:21:18.4531716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.30717,73.34
2024-09-13T08:22:18.5427021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.91019,73.2
2024-09-13T08:23:18.7267741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.13,73.39
2024-09-13T08:24:18.8411626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.23434,75.17
2024-09-13T08:25:19.0368132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.08132,76.16
2024-09-13T08:26:19.1450581Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.65811,78.61
2024-09-13T08:27:19.2991137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.84774,79.48
2024-09-13T08:28:19.4630296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.20792,80.89
2024-09-13T08:29:19.6477695Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.17094,80.73
2024-09-13T08:30:19.7622740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.22302,80.1
2024-09-13T08:31:19.8919409Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.38038,79.33
2024-09-13T08:32:20.0260729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.74679,78.71
2024-09-13T08:33:20.1495566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.24604,77.78
2024-09-13T08:34:20.2840316Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.98547,77.86
2024-09-13T08:35:20.3933896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.82491,77.33
2024-09-13T08:36:20.5381159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.86679,77.6
2024-09-13T08:37:20.6920826Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.04264,78.02
2024-09-13T08:38:20.8461308Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.29491,78.44
2024-09-13T08:39:20.9256689Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.76434,79.05
2024-09-13T08:40:21.0000217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.44208,79.72
2024-09-13T08:41:21.1341288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.58415,81.94
2024-09-13T08:42:21.2582538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.97132,83.42
2024-09-13T08:43:21.3381118Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.34755,83.2
2024-09-13T08:44:21.4925020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.05943,83.17
2024-09-13T08:45:21.6465558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.39132,81.64
2024-09-13T08:46:21.7812848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.09113,81.83
2024-09-13T08:47:21.9146476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.6617,81.51
2024-09-13T08:48:21.9942917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.47132,79.79
2024-09-13T08:49:21.0086574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.93981,78.6
2024-09-13T08:50:21.1629869Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.64642,77.37
2024-09-13T08:51:21.2871260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.78302,76.47
2024-09-13T08:52:21.4364254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.12887,75.86
2024-09-13T08:53:21.5512009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.39679,75.06
2024-09-13T08:54:21.6956238Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.7834,74.11
2024-09-13T08:55:21.7789482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.2966,74.48
2024-09-13T08:56:21.8992905Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.02453,73.8
2024-09-13T08:57:22.0128830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.11585,74.39
2024-09-13T08:58:22.1473331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.17566,74.02
2024-09-13T08:59:22.3019562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.88887,73.39
2024-09-13T09:00:22.3855730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.48849,73.53
2024-09-13T09:01:22.5151974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.19736,72.66
2024-09-13T09:02:22.6195311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.72075,72.7
2024-09-13T09:03:22.7238543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.2434,71.94
2024-09-13T09:04:22.8882598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.17509,72.04
2024-09-13T09:05:22.9678697Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.67509,71.61
2024-09-13T09:06:21.9218885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.47189,71.22
2024-09-13T09:07:21.2160239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.51642,72.05
2024-09-13T09:08:21.3000103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.8083,71.81
2024-09-13T09:09:21.4294426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.08057,72.11
2024-09-13T09:10:21.5534185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.14962,70.83
2024-09-13T09:11:21.6385195Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.07774,70.97
2024-09-13T09:12:21.7119311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.20887,71.22
2024-09-13T09:13:21.8121807Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.7817,72.55
2024-09-13T09:14:21.9262485Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.1934,71.98
2024-09-13T09:15:20.9307367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.16698,71.64
2024-09-13T09:16:19.9441423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.71075,72.07
2024-09-13T09:17:18.9688670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.13792,73.21
2024-09-13T09:18:17.9177978Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.91472,73.04
2024-09-13T09:19:16.9418572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.41283,73.33
2024-09-13T09:20:15.9762379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.02736,74.06
2024-09-13T09:21:14.9502383Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.34925,74.61
2024-09-13T09:22:13.9104129Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.47585,74.75
2024-09-13T09:23:12.9141615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.66283,74.59
2024-09-13T09:24:13.0081158Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.8734,75.28
2024-09-13T09:25:13.1726846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.93,74.43
2024-09-13T09:26:13.2821447Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.92264,74.66
2024-09-13T09:27:13.3967056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.76774,74.63
2024-09-13T09:28:13.6203092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.66792,74.55
2024-09-13T09:29:13.7346601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.5766,74.55
2024-09-13T09:30:13.8494846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.48453,74.32
2024-09-13T09:31:14.0281969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.3383,74.39
2024-09-13T09:32:14.1427045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.17302,74.19
2024-09-13T09:33:14.2967446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.95642,74.01
2024-09-13T09:34:14.4210736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.98264,74.28
2024-09-13T09:35:14.5207431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.03943,72.74
2024-09-13T09:36:14.6251651Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.27943,72.37
2024-09-13T09:37:14.7396641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.48283,70.96
2024-09-13T09:38:14.8634854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.13377,71.21
2024-09-13T09:39:14.9124818Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.96151,70.42
2024-09-13T09:40:13.9375502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.75208,71.13
2024-09-13T09:41:13.9909964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.70472,70.85
2024-09-13T09:42:12.9759284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.87698,71.07
2024-09-13T09:43:11.9895522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.2583,70.23
2024-09-13T09:44:10.9488825Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.55302,69.2
2024-09-13T09:45:09.9429799Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.48547,69.01
2024-09-13T09:46:10.0272941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45925,69.73
2024-09-13T09:47:10.1415298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.36396,69.54
2024-09-13T09:48:10.2409296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.22113,68.92
2024-09-13T09:49:10.3456273Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.06,68.59
2024-09-13T09:50:10.4494379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.8766,68.36
2024-09-13T09:51:10.5938964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.67075,68.55
2024-09-13T09:52:10.7036325Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.50604,68.55
2024-09-13T09:53:10.7873129Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.33189,68.52
2024-09-13T09:54:10.9316709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.21906,67.89
2024-09-13T09:55:09.9358005Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.13434,68.21
2024-09-13T09:56:08.9508758Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.08208,67.85
2024-09-13T09:57:07.9300452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.14264,68.38
2024-09-13T09:58:06.9742370Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.86472,68.51
2024-09-13T09:59:05.9878026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.77509,67.78
2024-09-13T10:00:04.9719981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.94585,67.77
2024-09-13T10:01:03.9017647Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.88038,68.01
2024-09-13T10:02:04.0052906Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.22094,66.69
2024-09-13T10:03:04.1203412Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.80019,65.14
2024-09-13T10:04:04.2246576Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.77566,64.43
2024-09-13T10:05:04.3541001Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.7766,63.16
2024-09-13T10:06:04.4479514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.22151,63.4
2024-09-13T10:07:04.5624633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.9617,63.89
2024-09-13T10:08:04.6564291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.49642,63.75
2024-09-13T10:09:04.7261312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.84094,64.16
2024-09-13T10:10:04.8305624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.48472,65.05
2024-09-13T10:11:04.9540692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.14453,65.68
2024-09-13T10:12:05.0290252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.95717,66.44
2024-09-13T10:13:05.1424281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.48925,66.46
2024-09-13T10:14:05.2721788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.64226,64.92
2024-09-13T10:15:05.3565759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.39396,64.17
2024-09-13T10:16:05.4103641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.38623,63.35
2024-09-13T10:17:05.5245597Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.11585,61.18
2024-09-13T10:18:05.6047598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.57434,59.79
2024-09-13T10:19:05.6891031Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,59.65075,58.96
2024-09-13T10:20:05.8334780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.83226,58.8
2024-09-13T10:21:05.9469819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,58.28736,58.21
2024-09-13T10:22:05.9865049Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.66868,57.69
2024-09-13T10:23:04.9108011Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,57.04925,56.42
2024-09-13T10:24:04.9662774Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.78925,56.73
2024-09-13T10:25:04.9998533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.94623,56.37
2024-09-13T10:26:03.9140428Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.88075,56.92
2024-09-13T10:27:03.9232639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.29057,55.59
2024-09-13T10:28:03.9569991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.6466,55.37
2024-09-13T10:29:02.9214934Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.34208,55.57
2024-09-13T10:30:02.9357754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.20887,55.08
2024-09-13T10:31:03.0355188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.10208,55.12
2024-09-13T10:32:03.1195354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.84528,55.08
2024-09-13T10:33:03.1555057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.4683,53.59
2024-09-13T10:34:03.2473823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.11811,54.22
2024-09-13T10:35:03.3270260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.79736,53.53
2024-09-13T10:36:03.3817738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.41189,53.15
2024-09-13T10:37:03.4955900Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.03113,53.39
2024-09-13T10:38:03.5403399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.56906,52.55
2024-09-13T10:39:03.5899006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.34019,52.74
2024-09-13T10:40:03.6736766Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.98547,52.08
2024-09-13T10:41:03.7410771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.57604,51.43
2024-09-13T10:42:03.8323951Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.09,50.82
2024-09-13T10:43:03.9061965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.2134,49.99
2024-09-13T10:44:03.9764271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.61321,50.01
2024-09-13T10:45:02.9098978Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.40113,49.35
2024-09-13T10:46:01.9041625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.19302,48.61
2024-09-13T10:47:01.9587759Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.15132,49.43
2024-09-13T10:48:01.9879354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.24943,48.76
2024-09-13T10:49:00.9823741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.27151,49.05
2024-09-13T10:49:59.9267929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.3183,49.17
2024-09-13T10:51:00.0108026Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.19377,49.24
2024-09-13T10:52:00.0903845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.19585,49.15
2024-09-13T10:53:00.1743822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.23302,48.97
2024-09-13T10:54:00.2482473Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.87019,49.23
2024-09-13T10:55:00.3425999Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.73868,48.97
2024-09-13T10:56:00.4165141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.87302,49
2024-09-13T10:57:00.4865547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.87774,49.2
2024-09-13T10:58:00.5609292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.00226,48.91
2024-09-13T10:59:00.6246924Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.06925,49.13
2024-09-13T11:00:00.7087473Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.15,49.28
2024-09-13T11:01:00.7886411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.11434,48.56
2024-09-13T11:02:00.8832865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.11509,48.88
2024-09-13T11:03:00.9593277Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.0366,48.77
2024-09-13T11:04:01.0215499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.00623,49.06
2024-09-13T11:05:01.0704991Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.96717,48.92
2024-09-13T11:06:01.1247494Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.95189,48.74
2024-09-13T11:07:01.2097180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.98472,49.08
2024-09-13T11:08:01.2934878Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.95623,49.18
2024-09-13T11:09:01.3673942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.9234,48.86
2024-09-13T11:10:01.4376750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.84925,48.68
2024-09-13T11:11:01.5216309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.82094,48.95
2024-09-13T11:12:01.5453763Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.7517,48.95
2024-09-13T11:13:01.6204224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.70415,48.61
2024-09-13T11:14:01.6498092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.81189,48.79
2024-09-13T11:15:01.7333581Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.11679,49.15
2024-09-13T11:16:01.8180351Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.02283,49.19
2024-09-13T11:17:01.8521957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.83434,48.69
2024-09-13T11:18:01.9516672Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.81717,48.42
2024-09-13T11:19:02.0062011Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.81604,48.88
2024-09-13T11:20:02.0904279Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.78113,48.93
2024-09-13T11:21:02.1740769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.71151,48.54
2024-09-13T11:22:02.2135746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.74132,48.55
2024-09-13T11:23:02.2783103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.83698,49.04
2024-09-13T11:24:02.3927809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.85038,48.8
2024-09-13T11:25:02.5562132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.89585,48.86
2024-09-13T11:26:02.6513217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.84472,49.01
2024-09-13T11:27:02.7306347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.84792,48.79
2024-09-13T11:28:02.7849660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.85245,48.76
2024-09-13T11:29:02.8991999Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.74849,48.92
2024-09-13T11:30:02.9529891Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.70132,48.63
2024-09-13T11:31:01.9121622Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.69472,48.34
2024-09-13T11:32:01.9964647Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.65887,48.98
2024-09-13T11:33:00.9313156Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.67679,48.66
2024-09-13T11:34:01.0249565Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.64302,49.16
2024-09-13T11:35:01.1150385Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.71,48.73
2024-09-13T11:36:01.2189667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.72434,48.8
2024-09-13T11:37:01.2927600Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.73887,49.18
2024-09-13T11:38:01.3770222Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.72528,49.11
2024-09-13T11:39:01.4414336Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.74566,48.6
2024-09-13T11:40:01.4811305Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.81566,48.26
2024-09-13T11:41:01.5850251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.77283,48.93
2024-09-13T11:42:01.6696460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.72868,48.89
2024-09-13T11:43:01.7632811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.72868,49.05
2024-09-13T11:44:01.8531399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.61642,48.29
2024-09-13T11:45:01.9371115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.56811,47.97
2024-09-13T11:46:02.0416897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.50528,48.07
2024-09-13T11:47:02.1359247Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.43151,48.58
2024-09-13T11:48:02.2458480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.31151,47.84
2024-09-13T11:49:02.3400238Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.22208,48.39
2024-09-13T11:50:02.4339331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.1217,48.11
2024-09-13T11:51:02.5477360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.96038,47.82
2024-09-13T11:52:02.5781112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.89019,47.76
2024-09-13T11:53:02.6615984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.84094,48.09
2024-09-13T11:54:02.7558565Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.9834,48.1
2024-09-13T11:55:02.8604067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.99679,48.42
2024-09-13T11:56:02.9351460Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.84887,48.21
2024-09-13T11:57:02.9643725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.62321,47.57
2024-09-13T11:58:01.9182093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.61151,46.77
2024-09-13T11:59:00.9127382Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.58075,47.28
2024-09-13T12:00:00.9370464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.61208,47.73
2024-09-13T12:01:01.0158892Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.50925,47.3
2024-09-13T12:02:01.1105860Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.46528,47.89
2024-09-13T12:03:01.1945368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.52226,47.08
2024-09-13T12:04:01.2892865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.53358,48.02
2024-09-13T12:05:01.3381714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.63642,48.12
2024-09-13T12:06:01.4326495Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.76075,47.68
2024-09-13T12:07:01.4965291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.91113,47.4
2024-09-13T12:08:01.5412984Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.90849,47.45
2024-09-13T12:09:01.6054855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.12302,48.72
2024-09-13T12:10:01.6245480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.05283,48.49
2024-09-13T12:11:01.7291769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.00245,48.13
2024-09-13T12:12:01.8134089Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.02792,48.47
2024-09-13T12:13:01.8672053Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.10736,48.11
2024-09-13T12:14:01.9471541Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.14358,47.81
2024-09-13T12:15:01.9713423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.16491,48.14
2024-09-13T12:16:01.1655654Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.26774,47.55
2024-09-13T12:17:01.2294711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.43075,48.56
2024-09-13T12:18:01.2993955Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.58981,48.61
2024-09-13T12:19:01.4132244Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.77604,48.95
2024-09-13T12:20:01.5074483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.95189,48.91
2024-09-13T12:21:01.5420598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.97679,48.53
2024-09-13T12:22:01.5909981Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.83453,49.15
2024-09-13T12:23:01.6255400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.65472,48.34
2024-09-13T12:24:01.7097822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.60226,48.51
2024-09-13T12:25:01.8141107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.56566,48.6
2024-09-13T12:26:01.8884592Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.6366,48.7
2024-09-13T12:27:01.9976030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.65132,48.79
2024-09-13T12:28:00.9320535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.64962,48.6
2024-09-13T12:29:01.0365792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.70642,49.07
2024-09-13T12:30:01.1206406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.70057,48.66
2024-09-13T12:31:01.1500103Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.76811,49.22
2024-09-13T12:32:01.2741745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.82132,49.78
2024-09-13T12:33:01.3389636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.83226,48.66
2024-09-13T12:34:01.4528170Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.8466,49.09
2024-09-13T12:35:01.5319854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.81019,48.47
2024-09-13T12:36:01.5760730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.77321,48.61
2024-09-13T12:37:01.6604812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.66509,48.73
2024-09-13T12:38:01.7248741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.60717,48.72
2024-09-13T12:39:01.7887477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.53566,48.67
2024-09-13T12:40:01.8990280Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.37604,47.79
2024-09-13T12:41:02.0233240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.30038,48.39
2024-09-13T12:42:02.1174714Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.18604,47.99
2024-09-13T12:43:02.2211170Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.10415,47.94
2024-09-13T12:44:02.2611626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.06264,47.79
2024-09-13T12:45:02.3351633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.02189,47.71
2024-09-13T12:46:02.4399075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.02906,47.92
2024-09-13T12:47:02.5332941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.01792,48.1
2024-09-13T12:48:02.5634493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.02547,48.71
2024-09-13T12:49:02.5976201Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.96755,48.15
2024-09-13T12:50:02.7116323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.96491,47.67
2024-09-13T12:51:02.8455745Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.94528,47.62
2024-09-13T12:52:02.9055884Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.95792,48.04
2024-09-13T12:53:02.9600067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.93321,48.19
2024-09-13T12:54:01.9635568Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.93321,48.51
2024-09-13T12:55:02.0179534Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.91094,48.01
2024-09-13T12:56:02.1019262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.85717,47.48
2024-09-13T12:57:02.2214467Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.86849,47.96
2024-09-13T12:58:02.2757018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.80811,47.85
2024-09-13T12:59:02.3106926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.80755,47.94
2024-09-13T13:00:02.4444961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.73566,47.66
2024-09-13T13:01:02.5641804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.71377,47.73
2024-09-13T13:02:02.6186369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.6866,47.52
2024-09-13T13:03:02.7325779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.6283,47.6
2024-09-13T13:04:02.7762954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.60113,46.88
2024-09-13T13:05:02.8158008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.52302,47.86
2024-09-13T13:06:02.9503170Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.49264,47.08
2024-09-13T13:07:01.9241543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.40962,47.36
2024-09-13T13:08:02.0188220Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.35151,47.42
2024-09-13T13:09:02.1026758Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.27906,47.86
2024-09-13T13:10:02.1424575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.23585,47.12
2024-09-13T13:11:02.2465940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.17642,47.53
2024-09-13T13:12:02.3310257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.10698,47.1
2024-09-13T13:13:02.3748287Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.08453,46.88
2024-09-13T13:14:02.4046471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.06302,47.16
2024-09-13T13:15:02.4695547Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.01943,46.88
2024-09-13T13:16:02.5729761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.9517,46.95
2024-09-13T13:17:02.6176465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.96906,47.32
2024-09-13T13:18:02.6673475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.88509,46.23
2024-09-13T13:19:02.7209633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.83113,46.72
2024-09-13T13:20:02.7651193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.76358,46.33
2024-09-13T13:21:02.8694131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.72698,46.83
2024-09-13T13:22:02.9296896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.66962,46.79
2024-09-13T13:23:02.9930711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.6183,46.4
2024-09-13T13:24:01.9091148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.54321,46.5
2024-09-13T13:25:01.9917743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.45208,46.64
2024-09-13T13:26:02.0161836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.40434,46.38
2024-09-13T13:27:02.0559283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.37774,46.42
2024-09-13T13:28:02.1098117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.34962,46.08
2024-09-13T13:29:02.1542659Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.29396,46.31
2024-09-13T13:30:02.2081143Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.29717,46.7
2024-09-13T13:31:02.2780907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.2383,46.86
2024-09-13T13:32:02.3225202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.17849,46.23
2024-09-13T13:33:02.3865827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.17566,45.85
2024-09-13T13:34:02.4901776Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.04604,46.11
2024-09-13T13:35:02.5401780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.99057,45.64
2024-09-13T13:36:02.6245020Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.92113,45.41
2024-09-13T13:37:02.7081848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.82151,45.77
2024-09-13T13:38:02.8540060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.77321,45.83
2024-09-13T13:39:02.8865927Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.68792,45.38
2024-09-13T13:40:02.9565580Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.71604,45.99
2024-09-13T13:41:03.0104917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.70151,45.61
2024-09-13T13:42:03.0952935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.70377,45.82
2024-09-13T13:43:03.1897835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.70264,45.96
2024-09-13T13:44:03.2293400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.66887,45.5
2024-09-13T13:45:03.2828126Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.64811,45.23
2024-09-13T13:46:03.3374497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.59906,45.5
2024-09-13T13:47:03.4114773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.55509,45.39
2024-09-13T13:48:03.4307163Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.43528,45.66
2024-09-13T13:49:03.4655343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.37075,45.67
2024-09-13T13:50:03.5097596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.31245,45.54
2024-09-13T13:51:03.5638311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.22698,44.83
2024-09-13T13:52:03.6533808Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.19057,45.24
2024-09-13T13:53:03.7373616Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.09094,44.91
2024-09-13T13:54:03.7920834Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.0534,45.17
2024-09-13T13:55:03.9158980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.03774,45.22
2024-09-13T13:56:03.9401853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.03415,44.93
2024-09-13T13:57:03.9998660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.0434,44.99
2024-09-13T13:58:02.9336278Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.97321,44.86
2024-09-13T13:59:03.0283061Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.94283,45.52
2024-09-13T14:00:03.0826919Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.86189,44.52
2024-09-13T14:01:03.1517709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.84,44.83
2024-09-13T14:02:03.2058498Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.73811,44.51
2024-09-13T14:03:03.2900743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.67434,45.07
2024-09-13T14:04:03.3748615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.60981,44.31
2024-09-13T14:05:03.4037448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.51547,44.53
2024-09-13T14:06:03.5581917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.40868,44.37
2024-09-13T14:07:03.6527870Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.37377,44.3
2024-09-13T14:08:03.7172709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.46679,44.81
2024-09-13T14:09:03.7809526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.68736,44.48
2024-09-13T14:10:03.8709820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.64453,44.99
2024-09-13T14:11:03.9253240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.50509,44.13
2024-09-13T14:12:04.0192262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.42358,44.33
2024-09-13T14:13:04.1332811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.31302,44.42
2024-09-13T14:14:04.1924522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.27755,43.97
2024-09-13T14:15:04.2369994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.20547,44.56
2024-09-13T14:16:04.2917255Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.11415,43.75
2024-09-13T14:17:04.4550463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.09755,43.66
2024-09-13T14:18:04.5149753Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.08491,44.25
2024-09-13T14:19:04.5991889Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.03038,44.15
2024-09-13T14:20:04.7039090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.00811,43.59
2024-09-13T14:21:04.7778210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.10113,44.21
2024-09-13T14:22:04.8168935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.99321,44
2024-09-13T14:23:04.9111348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.94849,43.52
2024-09-13T14:24:04.9960124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.05245,44.19
2024-09-13T14:25:03.9198399Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.08415,44.58
2024-09-13T14:26:04.0043467Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.36,44.72
2024-09-13T14:27:04.0542183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.29642,44.01
2024-09-13T14:28:04.1078491Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.17491,43.55
2024-09-13T14:29:04.2020717Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.2483,44.41
2024-09-13T14:30:04.2865644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.3566,44.62
2024-09-13T14:31:04.3161047Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.48377,44.51
2024-09-13T14:32:04.4099465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.54943,44.55
2024-09-13T14:33:04.4845779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.64981,44.81
2024-09-13T14:34:04.5683911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.78057,45.37
2024-09-13T14:35:04.6485051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.94132,44.97
2024-09-13T14:36:04.7425124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.03113,45.13
2024-09-13T14:37:04.8169879Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.00566,45.16
2024-09-13T14:38:04.8706687Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.05792,45.35
2024-09-13T14:39:04.9347901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.03887,45.37
2024-09-13T14:40:04.9950176Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.05189,44.63
2024-09-13T14:41:03.9685199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.11302,45.38
2024-09-13T14:42:04.0334034Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.15226,45.09
2024-09-13T14:43:04.0974369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.17906,45.45
2024-09-13T14:44:04.1664127Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.12226,45.25
2024-09-13T14:45:04.2211897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.20302,45.13
2024-09-13T14:46:04.2948856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.25528,45.87
2024-09-13T14:47:04.3693080Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.27774,44.86
2024-09-13T14:48:04.4488021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.36566,45.76
2024-09-13T14:49:04.5329219Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.50453,45.61
2024-09-13T14:50:04.6177531Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.76472,45.74
2024-09-13T14:51:04.7217233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.93623,45.88
2024-09-13T14:52:04.8013554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.85509,45.37
2024-09-13T14:53:04.8753506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.82075,45.85
2024-09-13T14:54:04.9698901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.8066,45.59
2024-09-13T14:55:05.0240333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.84698,45.51
2024-09-13T14:56:05.1086233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.87887,46.09
2024-09-13T14:57:05.1679716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.88547,46.29
2024-09-13T14:58:05.2420352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.90491,45.78
2024-09-13T14:59:05.3263550Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.99792,45.95
2024-09-13T15:00:05.4303159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.01245,46.52
2024-09-13T15:01:05.5300982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.01,46.14
2024-09-13T15:02:05.5839408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.05887,45.83
2024-09-13T15:03:05.6579048Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.18283,46.16
2024-09-13T15:04:05.7621347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.35868,46.77
2024-09-13T15:05:05.8316971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.81377,47.36
2024-09-13T15:06:05.9061476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.59245,46.29
2024-09-13T15:07:05.9608669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.57472,46.81
2024-09-13T15:08:05.9847653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.55736,46.5
2024-09-13T15:09:04.9494342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.56358,46.7
2024-09-13T15:10:04.9981593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.53132,46.33
2024-09-13T15:11:03.9025501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.4966,46.53
2024-09-13T15:12:03.9864215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.53943,46.94
2024-09-13T15:13:04.0115004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.57981,46.43
2024-09-13T15:14:04.0702554Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.78019,46.88
2024-09-13T15:15:04.1350292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.91094,46.66
2024-09-13T15:16:04.2191868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.87094,46.55
2024-09-13T15:17:04.2735672Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.95547,46.63
2024-09-13T15:18:04.3331809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.05604,47.02
2024-09-13T15:19:04.4068181Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.24094,47.16
2024-09-13T15:20:04.4914393Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.44226,47.61
2024-09-13T15:21:04.5452193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.63075,47.68
2024-09-13T15:22:04.5954245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.93981,47.95
2024-09-13T15:23:04.6688173Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.3466,48.59
2024-09-13T15:24:04.7131163Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.79,49.34
2024-09-13T15:25:04.7879792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.66472,48.81
2024-09-13T15:26:04.8718888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.73906,49.14
2024-09-13T15:27:04.9215406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.85038,49.36
2024-09-13T15:28:04.9879215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.94774,48.65
2024-09-13T15:29:03.9098188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.99057,48.27
2024-09-13T15:30:03.9645572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.01925,49.06
2024-09-13T15:31:04.0139351Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.99038,48.99
2024-09-13T15:32:04.0776525Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.91604,48.79
2024-09-13T15:33:04.1424809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.92415,48.78
2024-09-13T15:34:04.1974667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.94434,49
2024-09-13T15:35:04.2354146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.04698,48.75
2024-09-13T15:36:04.3000994Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.12547,49.81
2024-09-13T15:37:04.3852488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.17415,49.16
2024-09-13T15:38:04.4487645Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.24019,48.81
2024-09-13T15:39:04.5132322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.26453,49.66
2024-09-13T15:40:04.5938574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.27264,49.76
2024-09-13T15:41:04.6563535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.22792,49.26
2024-09-13T15:42:04.7309283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.28038,49.53
2024-09-13T15:43:04.8154089Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.36774,49.37
2024-09-13T15:44:04.8943563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.34811,49.1
2024-09-13T15:45:04.9886496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.36943,48.87
2024-09-13T15:46:03.9127435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.33642,48.8
2024-09-13T15:47:04.0270934Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.32642,49.33
2024-09-13T15:48:04.0763798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.35736,49.88
2024-09-13T15:49:04.1407182Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.40962,48.69
2024-09-13T15:50:04.2151313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.38132,48.69
2024-09-13T15:51:04.2997404Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.37755,48.97
2024-09-13T15:52:04.3592761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.4017,49.37
2024-09-13T15:53:04.4229726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.46245,49.51
2024-09-13T15:54:04.4974289Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.47151,49.5
2024-09-13T15:55:04.6418670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.525,49.56
2024-09-13T15:56:04.6459620Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.52217,49.31
2024-09-13T15:57:04.6548665Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.54967,50.1
2024-09-13T15:58:04.6499470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.60967,49.68
2024-09-13T15:59:04.6435980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.71689,49.74
2024-09-13T16:00:04.6479522Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.80633,50
2024-09-13T16:01:04.6372282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.85131,50.15
2024-09-13T16:02:04.6412690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.8485,50.06
2024-09-13T16:03:04.6461533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.808,49.7
2024-09-13T16:04:04.6499059Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.752,49.57
2024-09-13T16:05:04.6491693Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.68148,49.05
2024-09-13T16:06:04.6438091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.79885,49.84
2024-09-13T16:07:04.6579063Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.71733,50.16
2024-09-13T16:08:04.6627479Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.76017,49.97
2024-09-13T16:09:04.6566058Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.98639,50.62
2024-09-13T16:10:04.6558239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.08541,50.11
2024-09-13T16:11:04.6502917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.10902,49.72
2024-09-13T16:12:04.6645749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.07767,50.01
2024-09-13T16:13:04.6587079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.99672,50.2
2024-09-13T16:14:04.6482510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.90426,49.48
2024-09-13T16:15:04.6524014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.07933,49.97
2024-09-13T16:16:04.6469590Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.20393,50.21
2024-09-13T16:17:04.6706041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.243,50.45
2024-09-13T16:18:04.6605771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.4441,48.94
2024-09-13T16:19:04.6442462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.26033,49.6
2024-09-13T16:20:04.6589803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.81033,48.61
2024-09-13T16:21:04.6631348Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.267,47.03
2024-09-13T16:22:04.6444652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.81803,47.35
2024-09-13T16:23:04.6471996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.30133,45.36
2024-09-13T16:24:04.6509610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.65017,46.4
2024-09-13T16:25:04.6652245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.26317,45.04
2024-09-13T16:26:04.6599843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.60967,44.27
2024-09-13T16:27:04.6493736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.08787,44.02
2024-09-13T16:28:04.6536463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.7835,43.48
2024-09-13T16:29:04.6712282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.38583,42.97
2024-09-13T16:30:04.6613638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.90869,42.78
2024-09-13T16:31:04.6509517Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.2023,41.85
2024-09-13T16:32:04.6656387Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.69983,41.4
2024-09-13T16:33:04.6593202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.10082,40.71
2024-09-13T16:34:04.6637591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.39167,39.61
2024-09-13T16:35:04.6434267Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,39.56656,39.01
2024-09-13T16:36:04.6472741Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.70567,38.03
2024-09-13T16:37:04.6620827Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.88133,38.13
2024-09-13T16:38:04.6564792Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.04066,36.92
2024-09-13T16:39:04.6607110Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.472,36.63
2024-09-13T16:40:04.6494283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.08525,36.09
2024-09-13T16:41:04.6536671Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.83733,35.86
2024-09-13T16:42:04.6288599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.68656,35.46
2024-09-13T16:43:04.6330736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.478,34.91
2024-09-13T16:44:04.6326239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.12344,35.21
2024-09-13T16:45:04.6269122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.81607,35.06
2024-09-13T16:46:04.6302438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.6165,34.38
2024-09-13T16:47:04.6350818Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.48267,34.27
2024-09-13T16:48:04.6348275Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.32689,34.18
2024-09-13T16:49:04.6281776Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.23656,33.93
2024-09-13T16:50:04.6228577Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.1682,34.17
2024-09-13T16:51:04.6271842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.79983,33.33
2024-09-13T16:52:04.6347716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.405,33.73
2024-09-13T16:53:04.6314169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,32.94115,33.01
2024-09-13T16:54:04.6251309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.92787,31.49
2024-09-13T16:55:04.6296649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.6695,27.55
2024-09-13T16:56:04.6334617Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.92767,25.73
2024-09-13T16:57:04.6133498Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.95656,24.24
2024-09-13T16:58:04.6076854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,22.40984,21.07
2024-09-13T16:59:04.6109598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.61033,18.15
2024-09-13T17:00:04.6156456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.2965,15.94
2024-09-13T17:01:04.6057424Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.40492,14.6
2024-09-13T17:02:04.6096770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.3165,12.33
2024-09-13T17:03:04.8544193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.12077,10.12
2024-09-13T17:04:06.4789281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.20619,14.56
2024-09-13T17:05:06.5277533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.13765,14.39
2024-09-13T17:06:06.6413176Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.72647,17.76
2024-09-13T17:07:06.7664596Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.84529,14.92
2024-09-13T17:08:06.9005979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.45353,17.4
2024-09-13T17:09:07.0245261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.95,13.5
2024-09-13T17:10:07.0544628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.86588,13.14
2024-09-13T17:11:07.1479224Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.21706,15.1
2024-09-13T17:12:07.2623098Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.32588,16.34
2024-09-13T17:13:07.3065480Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.32588,14.92