ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-13T00:00:08.9219520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,346.23,14.1,346.18
2024-09-13T00:01:07.9107587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,345.16,10.56,349.16
2024-09-13T00:02:06.9502646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,344.94,13.25,349.35
2024-09-13T00:03:05.9541574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,344.31,11.84,345.76
2024-09-13T00:04:04.9188269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,344.69,12.88,270.99
2024-09-13T00:05:03.9075548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,347.74,14.7,347.44
2024-09-13T00:06:02.9116902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,346.93,12.91,347
2024-09-13T00:07:01.9166027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,342.95,14,343.8
2024-09-13T00:08:00.9200904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,342.97,11,10.4
2024-09-13T00:09:00.9002451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,352.55,8.02,300.53
2024-09-13T00:09:59.9044539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,2.71,7.47,0.36
2024-09-13T00:10:58.9082200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,2.47,11.91,350.36
2024-09-13T00:11:57.9128209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,351.4,14.16,353.61
2024-09-13T00:12:56.9164915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,354.88,12.25,353.26
2024-09-13T00:13:55.9055547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,351.38,13.68,349.82
2024-09-13T00:14:54.9099734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,351.64,14.36,349.07
2024-09-13T00:15:53.9045823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,348.58,14.64,345.24
2024-09-13T00:16:52.9087320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,345.82,13.12,344.98
2024-09-13T00:17:52.8983184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,346.27,12.89,345.7
2024-09-13T00:18:51.9024965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,348.23,12.51,344.79
2024-09-13T00:19:50.9060547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,344.11,12.95,350.7
2024-09-13T00:20:49.9103427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,347,13.4,343.03
2024-09-13T00:21:49.8996339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,346.23,13.47,346.83
2024-09-13T00:22:48.9073816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,347.53,11.76,351.25
2024-09-13T00:23:47.9085787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,350.16,13.22,347.3
2024-09-13T00:24:46.9119058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,350.95,13.22,356.06
2024-09-13T00:25:45.9066100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,356.45,12.7,353.33
2024-09-13T00:26:44.9063078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,353.48,14.3,352.91
2024-09-13T00:27:43.9101814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,351.59,12.36,355.4
2024-09-13T00:28:42.9143900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,353.33,12.88,354.34
2024-09-13T00:29:41.9183713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,355.52,14.12,355.65
2024-09-13T00:30:40.9074845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,355.22,11.59,354.66
2024-09-13T00:31:39.9116351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,348.95,13.4,351.17
2024-09-13T00:32:38.9161295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,346.39,14.87,348.41
2024-09-13T00:33:37.9003147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,350.63,12.97,350.28
2024-09-13T00:34:37.8900282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,349.88,11.81,346.8
2024-09-13T00:35:37.8935740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,349.61,12.77,350
2024-09-13T00:36:37.8985831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,353.69,14.57,354.72
2024-09-13T00:37:37.8927097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,351.91,14.03,322.08
2024-09-13T00:38:37.8963373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,345.38,13.2,345.04
2024-09-13T00:39:37.8863281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,345.48,14.82,344.63
2024-09-13T00:40:37.8909163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,346.25,14.15,343.74
2024-09-13T00:41:37.8950414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,345.54,13.81,348.59
2024-09-13T00:42:37.8990013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,346.65,12.81,344.46
2024-09-13T00:43:37.8884134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,348.95,12.07,350.07
2024-09-13T00:44:37.8927122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,349.49,14.54,348.33
2024-09-13T00:45:37.8867166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,346.74,12.06,347.17
2024-09-13T00:46:37.8907021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,348.23,13.98,347.03
2024-09-13T00:47:37.8808945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,345.2,13.77,344.48
2024-09-13T00:48:37.8850053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,347.06,13.27,341.22
2024-09-13T00:49:37.8893466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,345.73,13.79,349.33
2024-09-13T00:50:37.8931194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,350.44,11.62,352.11
2024-09-13T00:51:37.8867342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,351.76,12.12,353.97
2024-09-13T00:52:37.8766450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,350.44,11.48,332.37
2024-09-13T00:53:37.8809778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,344.7,13.69,349.68
2024-09-13T00:54:37.8858821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,347.43,12.59,346.09
2024-09-13T00:55:37.8896439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,347.45,12.3,342.96
2024-09-13T00:56:37.8791962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,344.74,12.66,341.42
2024-09-13T00:57:37.8829190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,346.87,11.82,344.13
2024-09-13T00:58:37.8876630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,347.71,11.02,352.48
2024-09-13T00:59:37.8917397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,352.5,11.59,355.05
2024-09-13T01:00:37.8713314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,352.08,12.34,351.08
2024-09-13T01:01:37.8749981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,352.5,12.59,351.3
2024-09-13T01:02:37.8792697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,347.92,13.46,344.03
2024-09-13T01:03:37.8835654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,344.63,12.59,345.25
2024-09-13T01:04:37.8732512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,345.32,12.52,341.94
2024-09-13T01:05:37.8776823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,347.21,12.8,352.02
2024-09-13T01:06:37.8814961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,352.89,13.72,352.24
2024-09-13T01:07:37.8764090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,352.43,11.9,348.89
2024-09-13T01:08:37.8802496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,348.35,12.39,348.87
2024-09-13T01:09:37.8698822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,344.74,13.1,336.63
2024-09-13T01:10:37.8738213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,345.88,13.83,343.84
2024-09-13T01:11:37.8778637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,344.41,14.67,347.11
2024-09-13T01:12:37.8828309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,347.83,11.54,348.12
2024-09-13T01:13:37.8715275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,340.2,12.2,339.6
2024-09-13T01:14:37.8665683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,340.42,14.17,341.63
2024-09-13T01:15:37.8705192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,341.75,13.28,341.41
2024-09-13T01:16:37.8746007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,342.24,14.38,342.35
2024-09-13T01:17:37.8640855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,342.81,14.08,342.73
2024-09-13T01:18:37.8678012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,344.49,13.58,345.79
2024-09-13T01:19:37.8721356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,348.31,13.88,348.52
2024-09-13T01:20:37.8765245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,348.83,11.19,342.69
2024-09-13T01:21:37.8764658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,336.65,13.35,341.44
2024-09-13T01:22:37.8608281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,338.92,12.19,345.03
2024-09-13T01:23:37.8647784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,344.24,12.78,348.65
2024-09-13T01:24:37.8685204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,346.54,12.35,341.86
2024-09-13T01:25:37.8728312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,339.98,14.7,338.71
2024-09-13T01:26:37.8627298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,342.01,13.08,343.09
2024-09-13T01:27:37.8670187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,346.58,12.23,347.22
2024-09-13T01:28:37.8614675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,344.87,13,338.98
2024-09-13T01:29:37.8647519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,340.85,14.23,323.97
2024-09-13T01:30:37.8545746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,341.03,14.73,340.48
2024-09-13T01:31:37.8593535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,344.5,14.82,9.88
2024-09-13T01:32:37.8634226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,332.1,13.35,331.59
2024-09-13T01:33:37.8676515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,340.06,13.61,90.9
2024-09-13T01:34:37.8571407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,343.29,13.96,341.36
2024-09-13T01:35:37.8614196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,345.2,14.29,336.59
2024-09-13T01:36:37.8651110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,340.29,13.93,338.22
2024-09-13T01:37:37.8699582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,340.13,12.79,321.84
2024-09-13T01:38:37.8737004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,342.21,13.84,342.97
2024-09-13T01:39:37.8636722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,342.12,14.08,341.87
2024-09-13T01:40:37.8675837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,342.8,13.34,339.51
2024-09-13T01:41:37.8718338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,341.37,13.65,333.55
2024-09-13T01:42:37.8758442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,345.06,12.2,341.69
2024-09-13T01:43:37.8655742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,345.22,14.49,345.39
2024-09-13T01:44:37.8699997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,344.45,12.8,343.05
2024-09-13T01:45:37.8540198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,345.21,13.69,343.66
2024-09-13T01:46:37.8583455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,340.52,12.75,342.35
2024-09-13T01:47:37.8480346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,342.67,14.5,339.35
2024-09-13T01:48:37.8513121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,341.29,13.1,340.29
2024-09-13T01:49:37.8463697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,340.22,11.6,341.92
2024-09-13T01:50:37.8502614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,346.89,13.27,341.5
2024-09-13T01:51:37.8542780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,339.32,14.26,322.63
2024-09-13T01:52:37.8436977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,340.5,15.01,334.37
2024-09-13T01:53:37.8483196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,343.21,13.76,336.08
2024-09-13T01:54:37.8521460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,340.59,14.19,341.66
2024-09-13T01:55:37.8569028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,343.16,14.08,320.44
2024-09-13T01:56:37.8458421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,339.83,13.86,339.16
2024-09-13T01:57:37.8402347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,343.06,13.2,345.64
2024-09-13T01:58:37.8442160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,344.86,14.4,348.78
2024-09-13T01:59:37.8483800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,348.94,14.42,350.84
2024-09-13T02:00:37.8382774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,348.86,14.24,350.77
2024-09-13T02:01:37.8421433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,349.12,14.29,349.68
2024-09-13T02:02:37.8469326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,353.47,12.59,352.69
2024-09-13T02:03:37.8507755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,350.69,12.67,354.37
2024-09-13T02:04:37.8306504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,351.85,13.71,352.34
2024-09-13T02:05:37.8350160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,351.75,12.42,350.01
2024-09-13T02:06:37.8390268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,345.74,10.2,341.46
2024-09-13T02:07:37.8426812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,344.2,14.52,345.99
2024-09-13T02:08:37.8476902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,345.88,14.39,345.42
2024-09-13T02:09:37.8364244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,349.41,15.08,349.74
2024-09-13T02:10:37.8313677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,350.15,13.76,348.85
2024-09-13T02:11:37.8353917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,351.98,14.72,356.04
2024-09-13T02:12:37.8390820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,350.91,13.72,351.92
2024-09-13T02:13:37.8290267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,351.83,12.12,347.28
2024-09-13T02:14:37.8351901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,349.44,11.72,347.79
2024-09-13T02:15:37.8370141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,345.79,13.17,344.21
2024-09-13T02:16:37.8418705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,345.34,12.28,346.35
2024-09-13T02:17:37.8309996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,347.56,14.57,350.03
2024-09-13T02:18:37.8358444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,346.67,13.53,348.37
2024-09-13T02:19:37.8393006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,343.99,12.54,339.46
2024-09-13T02:20:37.8437730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,341.07,14.89,334.32
2024-09-13T02:21:37.8480276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,341.81,13.59,348.66
2024-09-13T02:22:37.8375599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,346.84,13.18,344.2
2024-09-13T02:23:37.8419316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,347.21,14.32,347.34
2024-09-13T02:24:37.8460377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,350.66,15.5,354.57
2024-09-13T02:25:37.8502535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,353.25,12.67,354.36
2024-09-13T02:26:37.8395365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,349.15,13.28,340.63
2024-09-13T02:27:37.8435539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,343.16,13.08,344.87
2024-09-13T02:28:37.8482109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,346.83,13.68,349.09
2024-09-13T02:29:37.8519034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,348.13,13.1,350.12
2024-09-13T02:30:37.8422648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,351.82,12.52,353.74
2024-09-13T02:31:37.8459222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,352.67,10.46,350.94
2024-09-13T02:32:37.8505745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,353.51,13.38,352.15
2024-09-13T02:33:37.8249961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,349.5,13.22,349.66
2024-09-13T02:34:37.8441233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,357.37,12.03,359.38
2024-09-13T02:35:37.8486050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,354.44,13.69,352.12
2024-09-13T02:36:37.8525447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,349.87,11.75,353.28
2024-09-13T02:37:37.8564965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,348.14,13.62,348.06
2024-09-13T02:38:37.8611352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,346.87,12.8,342.51
2024-09-13T02:39:37.8501513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,343.4,13.82,344.74
2024-09-13T02:40:37.8143038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,344.96,12.65,346.71
2024-09-13T02:41:37.8187988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,345.55,12.18,347.27
2024-09-13T02:42:37.8227172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,348.73,11.69,352.67
2024-09-13T02:43:37.8129977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,350.66,13.45,350.05
2024-09-13T02:44:37.8165582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,346.28,13.11,344.36
2024-09-13T02:45:37.8208734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,352.26,10.99,350.89
2024-09-13T02:46:37.8253257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,353.81,14.6,351.77
2024-09-13T02:47:37.8152354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,354.18,12.96,356.02
2024-09-13T02:48:37.8187271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,351.25,12.93,351.17
2024-09-13T02:49:37.8233574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,349.52,12.04,352.96
2024-09-13T02:50:37.8172625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,348.63,14.49,344.61
2024-09-13T02:51:37.8316437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,346.35,13.65,346.62
2024-09-13T02:52:37.8013791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,346.22,13.93,344.4
2024-09-13T02:53:37.8049116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,347.1,13.82,349.78
2024-09-13T02:54:37.8095848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,347.76,13.78,343.24
2024-09-13T02:55:37.8135521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,351.78,14.18,354.38
2024-09-13T02:56:37.8028530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,354.02,14.17,348.47
2024-09-13T02:57:37.8079831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,349.7,12.35,347.54
2024-09-13T02:58:37.8015512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,348.47,12.08,351.33
2024-09-13T02:59:37.8058995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,346.35,13.13,343.74
2024-09-13T03:00:37.7953700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,341.1,14.08,341.98
2024-09-13T03:01:37.7992173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,342.85,14.61,342.7
2024-09-13T03:02:37.8039164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,341.59,15.26,339.55
2024-09-13T03:03:37.8077261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,341.77,14.43,342.69
2024-09-13T03:04:37.7878802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,344.32,15.26,342.58
2024-09-13T03:05:37.7923319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,345.59,15.44,344.95
2024-09-13T03:06:37.7958427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,348.96,15.17,353.87
2024-09-13T03:07:37.8005695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,354.6,14.17,353.42
2024-09-13T03:08:37.8043193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,348.37,14.48,346.38
2024-09-13T03:09:37.7938451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,347.94,14.4,353.19
2024-09-13T03:10:37.7978640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,349.11,12.62,343.41
2024-09-13T03:11:37.7926194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,344.59,15.06,344.78
2024-09-13T03:12:37.7962472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,344.85,14.44,345.48
2024-09-13T03:13:37.7862061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,349.18,15.36,353.57
2024-09-13T03:14:37.7901315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,350.2,14.75,351.5
2024-09-13T03:15:37.7949857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,351.03,15.87,349.03
2024-09-13T03:16:37.7988231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,350.86,15.13,354.33
2024-09-13T03:17:37.7888488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,348.62,12.8,346.32
2024-09-13T03:18:37.7825572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,344.39,14.8,348.65
2024-09-13T03:19:37.7867174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,346.21,14.56,348.34
2024-09-13T03:20:37.7906000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,343.73,14.31,341.36
2024-09-13T03:21:37.7952130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,341.49,15.3,341.68
2024-09-13T03:22:37.7842845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,339.05,14.4,340.06
2024-09-13T03:23:37.7884636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,338.99,17.11,340.91
2024-09-13T03:24:37.7831630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,340.13,16.06,340.55
2024-09-13T03:25:37.7868973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,341.91,14.05,343.43
2024-09-13T03:26:37.7765210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,341.87,14.31,341.14
2024-09-13T03:27:37.7811593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,341.89,14.11,342.89
2024-09-13T03:28:37.7855843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,343.82,13.28,344.33
2024-09-13T03:29:37.7895301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,344.1,14.72,344.19
2024-09-13T03:30:37.7787780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,344.06,16.61,347
2024-09-13T03:31:37.7735256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,344.31,14.76,344.87
2024-09-13T03:32:37.7776091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,346.39,14.08,346.64
2024-09-13T03:33:37.7821421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,347.07,15.56,346.19
2024-09-13T03:34:37.7714368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,344.39,16.43,342.68
2024-09-13T03:35:37.7752580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,343.99,16.6,346.93
2024-09-13T03:36:37.7800935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,345.69,15.79,347.79
2024-09-13T03:37:37.7838406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,345.6,15.41,341.4
2024-09-13T03:38:37.7778252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,342.61,15.47,343.06
2024-09-13T03:39:37.7674637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,343.42,17.32,341.48
2024-09-13T03:40:37.7717675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,341.66,16.45,340.98
2024-09-13T03:41:37.7764188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,344.15,18.13,345.98
2024-09-13T03:42:37.7798547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,344.72,16.29,347.11
2024-09-13T03:43:37.7696731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,344.23,16.35,342.08
2024-09-13T03:44:37.7735457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,337.42,17.79,338.4
2024-09-13T03:45:37.7681365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,340.74,17.95,343.4
2024-09-13T03:46:37.7719269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,342.06,16.58,340.5
2024-09-13T03:47:37.7613676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,345.53,16.87,348.54
2024-09-13T03:48:37.7664276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,348.79,17.78,347.22
2024-09-13T03:49:37.7704083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,349.62,16.88,356.17
2024-09-13T03:50:37.7744482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,352.8,16.67,346.88
2024-09-13T03:51:37.7790667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,348.72,14.49,39.72
2024-09-13T03:52:37.7686701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,350.49,16.29,347.19
2024-09-13T03:53:37.7627931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,343.8,16.48,353.92
2024-09-13T03:54:37.7770340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,346.81,14.3,359.92
2024-09-13T03:55:37.7707176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,348.14,16.12,348.5
2024-09-13T03:56:37.7699451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,346.24,16.26,347.74
2024-09-13T03:57:37.7746626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,346.58,15.33,349.92
2024-09-13T03:58:37.7792813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,347.78,14.93,346.46
2024-09-13T03:59:37.7830590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,349.23,14.69,347.48
2024-09-13T04:00:37.7530342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,349.1,14.75,349.74
2024-09-13T04:01:37.7566703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,347.4,16.49,347.89
2024-09-13T04:02:37.7607109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,346.99,17.34,345.71
2024-09-13T04:03:37.7653782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,351.02,14.27,354.73
2024-09-13T04:04:37.7543593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,352.73,11.35,359.25
2024-09-13T04:05:37.7490822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,349.84,14.57,350.13
2024-09-13T04:06:37.7530232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,355.29,14.52,356.08
2024-09-13T04:07:37.7570842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,350.65,16.28,348.95
2024-09-13T04:08:37.7611738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,351.26,14.92,351.73
2024-09-13T04:09:37.7513375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,350.46,14.62,324.35
2024-09-13T04:10:37.7557738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,355.24,14.71,358.07
2024-09-13T04:11:37.7494812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,350.22,14.64,34.96
2024-09-13T04:12:37.7538088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,0.43,13.86,354.8
2024-09-13T04:13:37.7428805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,355.64,14.58,7.12
2024-09-13T04:14:37.7470344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,355.46,13.35,350.72
2024-09-13T04:15:37.7517276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,5.3,14.97,358.07
2024-09-13T04:16:37.7563887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,351.01,14.09,0.06
2024-09-13T04:17:37.7456262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,351.27,14.25,345.98
2024-09-13T04:18:37.7395996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,350.61,13.87,350.94
2024-09-13T04:19:37.7435851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,351.57,15.91,351.47
2024-09-13T04:20:37.7485518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,350.5,14.82,350.21
2024-09-13T04:21:37.7528238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,349.98,16.17,350.33
2024-09-13T04:22:37.7422284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,349.84,14.13,353.03
2024-09-13T04:23:37.7460004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,348.83,14,356.02
2024-09-13T04:24:37.7400841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,351.49,15.8,351.74
2024-09-13T04:25:37.7447633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,351.56,14.29,355.27
2024-09-13T04:26:37.7343764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,356.58,13.06,112.41
2024-09-13T04:27:37.7387619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,5.65,10.92,8.61
2024-09-13T04:28:37.7427847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,350.37,16.3,8.57
2024-09-13T04:29:37.7470904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,353.73,15.62,59.62
2024-09-13T04:30:37.7365966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,353.96,15.23,350.95
2024-09-13T04:31:37.7304870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,351.12,13.85,355.32
2024-09-13T04:32:37.7344665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,352.15,13.58,353.92
2024-09-13T04:33:37.7391039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,350.1,15.34,341.19
2024-09-13T04:34:37.7287351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,335.28,15.37,330.39
2024-09-13T04:35:37.7327973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,334.93,16.57,336.04
2024-09-13T04:36:37.7365350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,335.02,16.4,341.61
2024-09-13T04:37:37.7315286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,339.1,15.9,341.08
2024-09-13T04:38:37.7350711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,341.15,16.11,342.44
2024-09-13T04:39:37.7251388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,340.71,15.89,337.44
2024-09-13T04:40:37.7291446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,336.72,17.36,336.28
2024-09-13T04:41:37.7328621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,333.58,16.01,334.94
2024-09-13T04:42:37.7378672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,333.91,15.62,334.46
2024-09-13T04:43:37.7268652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,338.09,14.57,343.97
2024-09-13T04:44:37.7312133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,342.8,15.49,343.83
2024-09-13T04:45:37.7357503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,341.36,15.47,340.02
2024-09-13T04:46:37.7395986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,339.03,16.35,334.67
2024-09-13T04:47:37.7287811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,333.11,16.22,333.17
2024-09-13T04:48:37.7335459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,333.32,16.33,335.34
2024-09-13T04:49:37.7378358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,336.98,15.91,339.98
2024-09-13T04:50:37.7414987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,336.77,17.49,339.26
2024-09-13T04:51:37.7465751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,336.66,17.72,333.3
2024-09-13T04:52:37.7355885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,334.05,16.38,334.88
2024-09-13T04:53:37.7397727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,333.52,16.53,333.97
2024-09-13T04:54:37.7444942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,334.88,16.54,332.43
2024-09-13T04:55:37.7484720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,332.96,17.4,334.2
2024-09-13T04:56:37.7377195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,333.56,16.15,337.59
2024-09-13T04:57:37.7416152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,334.67,16.71,330.69
2024-09-13T04:58:37.7457926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,334.79,15.56,335.94
2024-09-13T04:59:37.7501501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,334,15.67,335.81
2024-09-13T05:00:37.7401391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,335.02,18.03,338.29
2024-09-13T05:01:37.7444106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,335.92,17.06,336.86
2024-09-13T05:02:37.7485886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,334.92,16.5,334.37
2024-09-13T05:03:37.7525246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,331.43,18.37,331.62
2024-09-13T05:04:37.7425784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,334.13,16.26,334.21
2024-09-13T05:05:37.7464168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,339.11,16.56,339.64
2024-09-13T05:06:37.7507028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,336.89,16.91,334.53
2024-09-13T05:07:37.7152576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,337.14,16.96,332.61
2024-09-13T05:08:37.7592573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,334.53,15.43,338.91
2024-09-13T05:09:37.7085978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,351.86,14.79,352.11
2024-09-13T05:10:37.7528295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,350.12,14.09,348.5
2024-09-13T05:11:37.7575124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,344.99,12.97,341.59
2024-09-13T05:12:37.7112447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,346.23,13.26,352.37
2024-09-13T05:13:37.7006419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,345.2,13.26,340.32
2024-09-13T05:14:37.7051205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,347.42,13.89,350.58
2024-09-13T05:15:37.7096936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,351.06,14.25,348.85
2024-09-13T05:16:37.7130077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,347.81,13.64,344.83
2024-09-13T05:17:37.7034152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,346,12.77,335.85
2024-09-13T05:18:37.6969622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,343.42,13.57,341.53
2024-09-13T05:19:37.7012883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,343.36,12.48,345.07
2024-09-13T05:20:37.7053126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,348.78,16.44,350.47
2024-09-13T05:21:37.7096941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,349.82,16.97,349.57
2024-09-13T05:22:37.6996005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,346.61,14.75,346.19
2024-09-13T05:23:37.7034050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,349.85,16.37,348.8
2024-09-13T05:24:37.6973152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,344.93,14.55,345.28
2024-09-13T05:25:37.7018147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,342.11,12.9,333.78
2024-09-13T05:26:37.6910797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,339.02,11.1,332.2
2024-09-13T05:27:37.6956845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,348.75,15.38,350.32
2024-09-13T05:28:37.6999006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,349.27,12.85,346.79
2024-09-13T05:29:37.7044042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,347.3,13.82,342.7
2024-09-13T05:30:37.6936359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,342.43,14.02,337.07
2024-09-13T05:31:37.6877207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,345.14,14.42,346.78
2024-09-13T05:32:37.6917141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,344.52,12.43,344.77
2024-09-13T05:33:37.6967608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,348.07,14.41,346.51
2024-09-13T05:34:37.6861113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,350.13,15.48,353.29
2024-09-13T05:35:37.6901648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,350.39,14.08,348.47
2024-09-13T05:36:37.6947048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,348.01,13.52,348.66
2024-09-13T05:37:37.6887374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,349.98,14.97,351.22
2024-09-13T05:38:37.6927773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,346.31,13.04,338.77
2024-09-13T05:39:37.6820520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,349.77,14.15,353.78
2024-09-13T05:40:37.6870058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,354.53,14.54,354.29
2024-09-13T05:41:37.6907180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,352.22,13.56,353.94
2024-09-13T05:42:37.6945453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,348.4,16.04,293.1
2024-09-13T05:43:37.6846476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,339.84,14.78,337.01
2024-09-13T05:44:37.6787164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,340.87,15.1,345.06
2024-09-13T05:45:37.6834738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,342.99,15.19,345.42
2024-09-13T05:46:37.6873770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,341.82,14.5,341.02
2024-09-13T05:47:37.6762713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,341.91,14.99,341.31
2024-09-13T05:48:37.6804950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,341.37,13.66,341.87
2024-09-13T05:49:37.6847591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,343.56,14.69,342.59
2024-09-13T05:50:37.6934294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,345.21,15.61,342.54
2024-09-13T05:51:37.6832346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,342.97,16.45,338.98
2024-09-13T05:52:37.6735500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,340.62,14.87,340.02
2024-09-13T05:53:37.6773433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,338.67,15.62,334.14
2024-09-13T05:54:37.6817834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,337.3,14.23,335.41
2024-09-13T05:55:37.6857733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,340.01,15.38,341.21
2024-09-13T05:56:37.6753668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,341.41,15.77,340.34
2024-09-13T05:57:37.6794823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,341.63,15.08,342.95
2024-09-13T05:58:37.6834526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,343.43,15.95,343.24
2024-09-13T05:59:37.6878160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,341.81,15.52,343.7
2024-09-13T06:00:37.6773538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,342.79,13.61,343.52
2024-09-13T06:01:37.6812134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,343.91,15.85,343.45
2024-09-13T06:02:37.6860646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,344.16,16.48,341.73
2024-09-13T06:03:37.6903856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,339.94,15.28,341.47
2024-09-13T06:04:37.6862590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,342.2,15.71,344.49
2024-09-13T06:05:37.6835150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,340.95,14.7,339.46
2024-09-13T06:06:37.6880632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,342.84,14.96,341.98
2024-09-13T06:07:37.6721022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,342.87,16.12,342.64
2024-09-13T06:08:37.6961413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,343.41,15.8,342.29
2024-09-13T06:09:37.6863310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,342.58,15.77,342.82
2024-09-13T06:10:37.6701116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,340.77,14.05,338.64
2024-09-13T06:11:37.6642334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,343.6,14.37,347.07
2024-09-13T06:12:37.6688621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,345.01,14.41,344.82
2024-09-13T06:13:37.6581081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,348.89,13.56,350.96
2024-09-13T06:14:37.6627749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,348.45,14.61,351.62
2024-09-13T06:15:37.6668941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,347.36,13.97,343.82
2024-09-13T06:16:37.6711512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,347.94,15.41,351.44
2024-09-13T06:17:37.6609073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,347.8,15.12,347.11
2024-09-13T06:18:37.6549327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,347.66,16.05,343.52
2024-09-13T06:19:37.6592294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,346.79,14.96,344.41
2024-09-13T06:20:37.6635748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,354.96,12.99,354.76
2024-09-13T06:21:37.6671697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,354.96,17.51,356.62
2024-09-13T06:22:37.6569072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,356.13,15.4,358.2
2024-09-13T06:23:37.6615387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,353.6,13.81,352.66
2024-09-13T06:24:37.6548929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,356.57,15.11,356.37
2024-09-13T06:25:37.6592382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,353.14,15.28,351.5
2024-09-13T06:26:37.6491252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,350.97,15.61,350.62
2024-09-13T06:27:37.6527652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,352.9,14.73,353.77
2024-09-13T06:28:37.6575689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,354.6,17.17,353.96
2024-09-13T06:29:37.6616285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,354.09,15.81,352.64
2024-09-13T06:30:37.6412892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,352.53,14.53,353.08
2024-09-13T06:31:37.6453460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,353.29,15.32,353.69
2024-09-13T06:32:37.6492780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,353.11,15.47,353.02
2024-09-13T06:33:37.6537663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,353.11,15.33,353.68
2024-09-13T06:34:37.6563964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,352.41,14.63,351.63
2024-09-13T06:35:37.6474832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,353.09,14.28,352.07
2024-09-13T06:36:37.6521856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,353.36,13.82,350.58
2024-09-13T06:37:37.6461994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,353.61,15.46,353.56
2024-09-13T06:38:37.6505780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,351.69,14.33,349.64
2024-09-13T06:39:37.6395138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,351.52,13.51,351.4
2024-09-13T06:40:37.6437854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,350.46,14.41,350.01
2024-09-13T06:41:37.6479289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,350.71,13.62,350.65
2024-09-13T06:42:37.6529027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,350.49,13.68,349.4
2024-09-13T06:43:37.6418729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,349.97,14.94,350.96
2024-09-13T06:44:37.6362367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,351.26,13.9,349.94
2024-09-13T06:45:37.6406790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,350.91,15.31,353.54
2024-09-13T06:46:37.6450439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,350.86,14.29,348.48
2024-09-13T06:47:37.6341742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,350.57,14.09,348.6
2024-09-13T06:48:37.6385046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,349.89,16.76,350.83
2024-09-13T06:49:37.6429147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,350.97,13.2,348.9
2024-09-13T06:50:37.6372549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,350.34,14.64,352.32
2024-09-13T06:51:37.6407762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,350.01,13.69,350.21
2024-09-13T06:52:37.6306379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,350.57,13.18,351.28
2024-09-13T06:53:37.6346031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,350.01,13.2,347.24
2024-09-13T06:54:37.6386450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,348.98,12.68,350.74
2024-09-13T06:55:37.6437154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,349.14,14.14,345.01
2024-09-13T06:56:37.6325797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,349.94,13.62,349.07
2024-09-13T06:57:37.6273110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,352.43,14.08,352.65
2024-09-13T06:58:37.6314637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,352.71,13.49,355.87
2024-09-13T06:59:37.6353007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,352.81,13.61,355.47
2024-09-13T07:00:37.6245672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,353.44,13.45,352.43
2024-09-13T07:01:37.6291244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,353.45,13.22,349.96
2024-09-13T07:02:37.6330824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,353.85,12.88,352.76
2024-09-13T07:03:37.6374823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,352.94,13.06,350.46
2024-09-13T07:04:37.6421458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,353.31,12.9,354.51
2024-09-13T07:05:37.6309210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,354.18,12.22,357.5
2024-09-13T07:06:37.6351186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,353.26,11.82,351.74
2024-09-13T07:07:37.6393009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,354.64,12.36,354.98
2024-09-13T07:08:37.6442706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,354.13,13.03,355.28
2024-09-13T07:09:37.6336922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,354.14,14.11,359.24
2024-09-13T07:10:37.6378658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,355.57,12.51,357.24
2024-09-13T07:11:37.6422231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,355.5,12.72,353.82
2024-09-13T07:12:37.6461046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,353.38,13.38,353.95
2024-09-13T07:13:37.6153585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,353.19,12.39,353.81
2024-09-13T07:14:37.6204526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,352.56,12.8,351.07
2024-09-13T07:15:37.6236916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,352.31,13.71,354.37
2024-09-13T07:16:37.6283508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,351.67,13.11,353.11
2024-09-13T07:17:37.6176412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,350.49,12.69,349.43
2024-09-13T07:18:37.6220408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,350.34,12.63,352.34
2024-09-13T07:19:37.6261407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,350.7,12.39,350.04
2024-09-13T07:20:37.6309729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,350.72,12.89,354.03
2024-09-13T07:21:37.6343522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,350.8,12.44,356.65
2024-09-13T07:22:37.6247242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,349.73,13.15,353.31
2024-09-13T07:23:37.6283751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,350.37,12.25,350.16
2024-09-13T07:24:37.6328602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,350.32,13.59,351.38
2024-09-13T07:25:37.6370862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,350.12,12.71,350.03
2024-09-13T07:26:37.6268851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,349.25,13.17,348.18
2024-09-13T07:27:37.6302813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,350.32,12.63,347.3
2024-09-13T07:28:37.6352950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,349.63,12.73,347.55
2024-09-13T07:29:37.6389292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,350.04,12.78,352.6
2024-09-13T07:30:37.6283804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,349.46,13.44,347.96
2024-09-13T07:31:37.6330086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,350.71,12.98,351.87
2024-09-13T07:32:37.6070196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,350.82,11.98,351.17
2024-09-13T07:33:37.6413346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,350.16,14.12,349.54
2024-09-13T07:34:37.6459360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,351.51,13.3,351.6
2024-09-13T07:35:37.6345614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,351.01,14.59,353.02
2024-09-13T07:36:37.6395961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,353.84,13.52,357.02
2024-09-13T07:37:37.6439005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,350.64,12.76,348.35
2024-09-13T07:38:37.6476344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,351.43,13.43,351.62
2024-09-13T07:39:37.5970635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,350.83,13.09,349.82
2024-09-13T07:40:37.6013684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,351.04,13.12,353.46
2024-09-13T07:41:37.6052159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,350.7,12.7,350.6
2024-09-13T07:42:37.6094038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,351.84,13.86,356.99
2024-09-13T07:43:37.5892099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,351.96,13.62,352.42
2024-09-13T07:44:37.5936591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,350.86,12.92,352.21
2024-09-13T07:45:37.5975127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,352.27,13.11,352.28
2024-09-13T07:46:37.6025148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,352.8,12.88,350.98
2024-09-13T07:47:37.5917230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,353.09,13.08,354.06
2024-09-13T07:48:37.5960227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,353.1,12.71,353.63
2024-09-13T07:49:37.5904997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,353.86,13.77,349.86
2024-09-13T07:50:37.5941746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,353.81,13.21,355.97
2024-09-13T07:51:37.5988537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,354.44,11.79,351.19
2024-09-13T07:52:37.5881179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,355.39,12.35,355.62
2024-09-13T07:53:37.5920890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,357.4,12.91,358.26
2024-09-13T07:54:37.5965051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,356.74,11.95,355.63
2024-09-13T07:55:37.5922465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,356.36,13.39,355.5
2024-09-13T07:56:37.5803787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,357.81,11.93,4.98
2024-09-13T07:57:37.5843662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,356.07,12.86,357.44
2024-09-13T07:58:37.5887442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,356.8,12.41,356.64
2024-09-13T07:59:37.5927964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,356.51,17.85,298.92
2024-09-13T08:00:37.5820390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,357.28,11.2,356.1
2024-09-13T08:01:37.5868117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,358.98,11.51,0.16
2024-09-13T08:02:37.5907970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,356.57,11.19,1.34
2024-09-13T08:03:37.5850476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,353.5,11.5,5.84
2024-09-13T08:04:37.5888039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,356.89,11.33,359.48
2024-09-13T08:05:37.5784053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,356.86,11.93,1.12
2024-09-13T08:06:37.5827518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,354.23,11.22,1.12
2024-09-13T08:07:37.5874057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,356.77,11.18,4.9
2024-09-13T08:08:37.5918814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,356.79,11.82,357.57
2024-09-13T08:09:37.5811588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,357.02,12.11,355.07
2024-09-13T08:10:37.5851802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,355.9,11.21,0.43
2024-09-13T08:11:37.5894635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,357.74,12.79,358.84
2024-09-13T08:12:37.5931316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,355.49,12.01,355.46
2024-09-13T08:13:37.5826727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,354.45,12.05,0.44
2024-09-13T08:14:37.5870649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,356.2,12.68,356.75
2024-09-13T08:15:37.5917347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,356.28,12.24,357.38
2024-09-13T08:16:37.5957979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,355.67,12.52,358.46
2024-09-13T08:17:37.5853229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,356.04,11.17,358.3
2024-09-13T08:18:37.5695023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,356.03,11.95,356.47
2024-09-13T08:19:37.5741241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,355.07,11.44,358.41
2024-09-13T08:20:37.5774930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,355.7,11.38,353.18
2024-09-13T08:21:37.5821887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,356.13,11.27,357.16
2024-09-13T08:22:37.5713107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,354.46,11.94,356.81
2024-09-13T08:23:37.5662524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,353.63,11.03,352.46
2024-09-13T08:24:37.5700478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,352.92,11.34,353.98
2024-09-13T08:25:37.5742089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,354.66,11.16,357.79
2024-09-13T08:26:37.5641416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,353.56,10.02,352.78
2024-09-13T08:27:37.5681246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,353.15,11.67,352.61
2024-09-13T08:28:37.5726770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,351.92,11.7,354.33
2024-09-13T08:29:37.5661907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,351.96,11.62,352.76
2024-09-13T08:30:37.5554920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,352.43,9.93,352.13
2024-09-13T08:31:37.5601201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,351.84,12.42,350.88
2024-09-13T08:32:37.5644425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,352.76,12.37,353.38
2024-09-13T08:33:37.5691279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,353.03,11.18,352.07
2024-09-13T08:34:37.5728121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,352.86,11.98,352.53
2024-09-13T08:35:37.5527185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,355.27,11.06,358.25
2024-09-13T08:36:37.5561510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,357.3,10.45,356.42
2024-09-13T08:37:37.5608242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,356.51,10.09,354.48
2024-09-13T08:38:37.5648378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,357.94,10.02,0.06
2024-09-13T08:39:37.5548492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,356.43,9.98,357.6
2024-09-13T08:40:37.5588181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,358.49,9.27,0.19
2024-09-13T08:41:37.5634543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,357.97,10.61,359.13
2024-09-13T08:42:37.5573215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,358.97,10.64,357.91
2024-09-13T08:43:37.5464883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,359.02,9.87,1.14
2024-09-13T08:44:37.5505286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,355.94,10.02,358.41
2024-09-13T08:45:37.5550164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,357.66,10.75,355.08
2024-09-13T08:46:37.5598541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,358.26,9.94,357.67
2024-09-13T08:47:37.5492472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,357.6,9.85,357.14
2024-09-13T08:48:37.5528113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,355.94,9.41,352.25
2024-09-13T08:49:37.5469540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,355.32,9.7,359.62
2024-09-13T08:50:37.5512402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,357.71,10.34,0.44
2024-09-13T08:51:37.5558755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,357.08,8.64,356.83
2024-09-13T08:52:37.5454889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,358.38,9.68,358.66
2024-09-13T08:53:37.5493866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,358.54,9.48,0.77
2024-09-13T08:54:37.5539246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,359.03,10.35,354.77
2024-09-13T08:55:37.5475914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,357.72,9.44,2.98
2024-09-13T08:56:37.5379234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,358.79,9.51,357.1
2024-09-13T08:57:37.5420313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,359.93,9.08,3.23
2024-09-13T08:58:37.5461109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,359.08,10.22,3.97
2024-09-13T08:59:37.5503358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,357.85,10.93,356.8
2024-09-13T09:00:37.5395327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,357.59,10.84,358.2
2024-09-13T09:01:37.5440619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,357.58,10.01,354.31
2024-09-13T09:02:37.5385583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,358.36,10.8,0.06
2024-09-13T09:03:37.5422138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,0.34,10.17,358.91
2024-09-13T09:04:37.5462715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,0.41,9.85,359.21
2024-09-13T09:05:37.5363802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,1.19,10.13,5.32
2024-09-13T09:06:37.5402149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,359.77,10.25,357.12
2024-09-13T09:07:37.5445395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,1.13,9.57,9.59
2024-09-13T09:08:37.5491941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,359.33,10.29,4.79
2024-09-13T09:09:37.5382131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,2.02,9.95,359.39
2024-09-13T09:10:37.5422855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,1.11,10.51,4.61
2024-09-13T09:11:37.5468937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,359.03,11.08,2.48
2024-09-13T09:12:37.5506408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,0.08,11.51,2.8
2024-09-13T09:13:37.5406280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,0.29,11.37,2.15
2024-09-13T09:14:37.5448865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,0.25,11.36,1.59
2024-09-13T09:15:37.5487220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,359.76,11.21,0.05
2024-09-13T09:16:37.5532465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,2.1,11.37,6.17
2024-09-13T09:17:37.5229961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,358.58,14,329.16
2024-09-13T09:18:37.5472975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,0.87,9.35,16.62
2024-09-13T09:19:37.5508883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,1.06,8.97,9.36
2024-09-13T09:20:37.5555036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,9.13,8.78,8.75
2024-09-13T09:21:37.5598968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,9.51,9.44,10.1
2024-09-13T09:22:37.5488221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,9.48,9.05,15.02
2024-09-13T09:23:37.5529972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,2.8,9.35,15.47
2024-09-13T09:24:37.5277248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,6.05,9.06,5.28
2024-09-13T09:25:37.5317127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,5.59,8.54,2.66
2024-09-13T09:26:37.5210180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,5.38,8.19,5.7
2024-09-13T09:27:37.5158157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,5.21,9.53,6.88
2024-09-13T09:28:37.5199877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,4.29,8.4,4.14
2024-09-13T09:29:37.5237013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,3.61,8.66,5.37
2024-09-13T09:30:37.5136932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,1.63,9,358.95
2024-09-13T09:31:37.5180305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,2.02,9.29,2.18
2024-09-13T09:32:37.5217007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,1.31,9.87,359.4
2024-09-13T09:33:37.5261304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,0.51,10.14,358.07
2024-09-13T09:34:37.5200582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,358.7,10.97,354.44
2024-09-13T09:35:37.5101795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,356.15,11.24,358.39
2024-09-13T09:36:37.5144132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,356.86,11.23,353.46
2024-09-13T09:37:37.5180711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,355.79,11.94,356.3
2024-09-13T09:38:37.5224759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,354.99,11.61,355.87
2024-09-13T09:39:37.5121235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,354.51,10.9,358.31
2024-09-13T09:40:37.5160699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,354.69,11.52,352.46
2024-09-13T09:41:37.5235856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,354.5,12.16,354.53
2024-09-13T09:42:37.5246664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,354.98,11.63,353.83
2024-09-13T09:43:37.5145325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,355.36,10.81,356.28
2024-09-13T09:44:37.5184445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,354.15,11.96,354.14
2024-09-13T09:45:37.5230775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,354.61,11.24,353.33
2024-09-13T09:46:37.5265544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,354.49,10.54,355.85
2024-09-13T09:47:37.5160389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,355.06,10.82,354.89
2024-09-13T09:48:37.5209051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,354.75,10.53,355.87
2024-09-13T09:49:37.5172012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,354.97,10.84,355.24
2024-09-13T09:50:37.5290816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,357.31,9.42,354.96
2024-09-13T09:51:37.5330796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,357.84,9.52,359.92
2024-09-13T09:52:37.5223511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,0.33,9.26,359.62
2024-09-13T09:53:37.5268013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,2.41,9.37,1.89
2024-09-13T09:54:37.5327637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,3.07,9.33,3.02
2024-09-13T09:55:37.5355428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,3.02,8.78,3.14
2024-09-13T09:56:37.5250007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,2.18,9.01,1.57
2024-09-13T09:57:37.5289658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,2.49,8.51,0.45
2024-09-13T09:58:37.5329701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,6.13,8.65,7.07
2024-09-13T09:59:37.5278276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,9.43,8.88,4.67
2024-09-13T10:00:37.5269149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,10.2,9.3,14.75
2024-09-13T10:01:37.5209997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,11.18,8.95,11.29
2024-09-13T10:02:37.5254285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,12.71,9.83,14.95
2024-09-13T10:03:37.5299861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,14.29,8.48,10.87
2024-09-13T10:04:37.5343853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,12.47,8.68,4.46
2024-09-13T10:05:37.5233106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,11.5,9.44,11.23
2024-09-13T10:06:37.5273952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,9.61,8.9,11.7
2024-09-13T10:07:37.5316538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,8.85,8.87,11.06
2024-09-13T10:08:37.4959744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,7.11,9.25,0.96
2024-09-13T10:09:37.4859767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,4.79,8.53,8.77
2024-09-13T10:10:37.4904227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,4.53,9.38,2.42
2024-09-13T10:11:37.4937760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,6.45,8.6,0.65
2024-09-13T10:12:37.4981836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,6.86,9.6,10.87
2024-09-13T10:13:37.4875121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,5.11,8.97,13.65
2024-09-13T10:14:37.4924554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,7.57,9.41,8.37
2024-09-13T10:15:37.4968093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,4.45,9.07,2.31
2024-09-13T10:16:37.5001315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,5.29,9.05,3.38
2024-09-13T10:17:37.4797353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,6.21,10.02,3.59
2024-09-13T10:18:37.4841868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,6.75,10.09,11.39
2024-09-13T10:19:37.4980871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,9,10.01,12
2024-09-13T10:20:37.5026893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,12.19,9.84,13.35
2024-09-13T10:21:37.4874763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,13.49,7.88,15.32
2024-09-13T10:22:37.4765471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,19.91,9.85,20.65
2024-09-13T10:23:37.4809715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,37.46,6.55,46.76
2024-09-13T10:24:37.4854733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,42.1,6.17,42.52
2024-09-13T10:25:37.4895081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,42.49,5.62,50.17
2024-09-13T10:26:37.4685810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,42.17,6.1,40.7
2024-09-13T10:27:37.4731237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,45.82,5.52,52.91
2024-09-13T10:28:37.4775409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,51.48,4.96,55.96
2024-09-13T10:29:37.4811854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,44.79,5.79,47.14
2024-09-13T10:30:37.4705104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,42.56,5.59,42.21
2024-09-13T10:31:37.4746417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,44.5,5.26,52.98
2024-09-13T10:32:37.4692155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,46.7,5.62,44.31
2024-09-13T10:33:37.4740291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,47.63,5.68,52.7
2024-09-13T10:34:37.4778479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,49.51,4.96,50.96
2024-09-13T10:35:37.4668397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,54.28,5.23,60
2024-09-13T10:36:37.4715274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,53.56,4.99,49.32
2024-09-13T10:37:37.4759114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,51.32,4.85,53.3
2024-09-13T10:38:37.4799281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,51.44,5.31,49.94
2024-09-13T10:39:37.4598176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,49.61,4.46,50.1
2024-09-13T10:40:37.4639821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,51.3,4.1,53.68
2024-09-13T10:41:37.4678590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,51.22,4.51,51.34
2024-09-13T10:42:37.4718884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,56.84,3.69,64.86
2024-09-13T10:43:37.4616431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,58.64,4.22,54.67
2024-09-13T10:44:37.4662913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,57.96,3.64,50.42
2024-09-13T10:45:37.4602269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,49.32,4.46,50.44
2024-09-13T10:46:37.4640862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,45.87,3.71,40.21
2024-09-13T10:47:37.4584399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,43.09,4.49,44.95
2024-09-13T10:48:37.4577587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,40.99,3.97,43.12
2024-09-13T10:49:37.4626867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,39.24,3.5,41.51
2024-09-13T10:50:37.4668881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,36.04,3.21,33.67
2024-09-13T10:51:37.4609880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,37.8,3.69,29.52
2024-09-13T10:52:37.4499259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,39.33,2.41,104.43
2024-09-13T10:53:37.4543817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,36.09,2.92,38.6
2024-09-13T10:54:37.4586150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,42.89,3.32,93.18
2024-09-13T10:55:37.4629737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,38.75,3.3,26.3
2024-09-13T10:56:37.4520645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,30.89,3.49,28.03
2024-09-13T10:57:37.4561954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,36.49,2.91,102.23
2024-09-13T10:58:37.4504533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,32.32,3.3,17.67
2024-09-13T10:59:37.4547848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,35.99,2.77,23.16
2024-09-13T11:00:37.4443874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,35.22,2.77,21.08
2024-09-13T11:01:37.4491943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,43.22,3.66,46.96
2024-09-13T11:02:37.4529619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,43.13,3.93,46.42
2024-09-13T11:03:37.4577080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,44.27,3.09,33.3
2024-09-13T11:04:37.4515974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,44.01,3.6,48.4
2024-09-13T11:05:37.4406600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,40.34,4,54.78
2024-09-13T11:06:37.4456757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,40.83,3.5,107.85
2024-09-13T11:07:37.4497488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,48.84,4.83,49.33
2024-09-13T11:08:37.4539930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,48.74,4.96,48.34
2024-09-13T11:09:37.4432115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,51.93,4.95,57.56
2024-09-13T11:10:37.4469118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,52.95,5.33,50.54
2024-09-13T11:11:37.4413534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,50.67,5.69,57.18
2024-09-13T11:12:37.4462763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,52.53,5.78,51.03
2024-09-13T11:13:37.4349729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,51.7,5.91,60.54
2024-09-13T11:14:37.4391178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,56.09,6.32,57.27
2024-09-13T11:15:37.4434672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,55.11,5.46,56.71
2024-09-13T11:16:37.4476241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,55.56,5.06,55.77
2024-09-13T11:17:37.4484079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,57.14,5.98,53.55
2024-09-13T11:18:37.4412869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,59.38,6,55.36
2024-09-13T11:19:37.4455920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,58.7,5.3,58.17
2024-09-13T11:20:37.4502337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,57.18,6.46,56.6
2024-09-13T11:21:37.4544392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,60.13,6.49,58.93
2024-09-13T11:22:37.4434376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,66.95,3.8,47.67
2024-09-13T11:23:37.4482670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,69.43,5.42,68.07
2024-09-13T11:24:37.4519685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,66.79,5.42,61.36
2024-09-13T11:25:37.4565594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,73.59,5.53,75.79
2024-09-13T11:26:37.4260333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,84.46,4.42,104.64
2024-09-13T11:27:37.4300523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,78.69,3.4,72.72
2024-09-13T11:28:37.4347192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,68.31,3.96,124.2
2024-09-13T11:29:37.4384182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,75.22,4.8,59.56
2024-09-13T11:30:37.4184143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,76.15,4.31,45.69
2024-09-13T11:31:37.4225961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,69.53,4.85,66.99
2024-09-13T11:32:37.4267278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,73.14,4.75,138.84
2024-09-13T11:33:37.4310523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,76.95,3.77,77.2
2024-09-13T11:34:37.4354314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,72.47,3.59,355.56
2024-09-13T11:35:37.4249886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,76.06,4.39,115.36
2024-09-13T11:36:37.4190593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,77,3.69,75.69
2024-09-13T11:37:37.4230857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,64,4.52,73.91
2024-09-13T11:38:37.4274245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,65.3,2.5,348.76
2024-09-13T11:39:37.4166655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,57.1,3.38,56.49
2024-09-13T11:40:37.4207081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,60.53,3.8,92.78
2024-09-13T11:41:37.4258064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,63.15,2.33,60.45
2024-09-13T11:42:37.4300336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,59.23,2.81,60.42
2024-09-13T11:43:37.4094548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,53.69,3.15,62.66
2024-09-13T11:44:37.4130764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,52.98,3.76,103.49
2024-09-13T11:45:37.4177940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,60.17,2.65,65.63
2024-09-13T11:46:37.4221481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,58.81,2.92,57.84
2024-09-13T11:47:37.4262201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,59.43,3.02,68.54
2024-09-13T11:48:37.4151136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,67.07,4.13,48.53
2024-09-13T11:49:37.4101296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,75.91,4.7,114.66
2024-09-13T11:50:37.4141300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,73.41,3.59,79.19
2024-09-13T11:51:37.4182691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,61.65,2.78,76.93
2024-09-13T11:52:37.4081379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,66.08,3.57,69.46
2024-09-13T11:53:37.4117706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,70.04,4.54,63.18
2024-09-13T11:54:37.4165409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,82.67,4.17,65.02
2024-09-13T11:55:37.4098799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,71.25,3.97,72.01
2024-09-13T11:56:37.3998389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,83.38,4.86,66.31
2024-09-13T11:57:37.4044357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,82.32,4.3,84.45
2024-09-13T11:58:37.4081217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,84.56,4.53,133
2024-09-13T11:59:37.4129870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,78.04,4.43,102.3
2024-09-13T12:00:37.4018417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,79.7,5.41,69.76
2024-09-13T12:01:37.3962752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,80.29,5.02,71.08
2024-09-13T12:02:37.4002959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,82.35,4.71,72.4
2024-09-13T12:03:37.4049597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,83.84,5.33,66.9
2024-09-13T12:04:37.4088266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,81.18,4.42,87.16
2024-09-13T12:05:37.3989939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,76.16,5.01,71
2024-09-13T12:06:37.4028230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,83.94,4.54,65.47
2024-09-13T12:07:37.4069027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,80.23,3.73,44.6
2024-09-13T12:08:37.4109142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,80.26,4.64,27.83
2024-09-13T12:09:37.4011806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,77.77,4.12,113.59
2024-09-13T12:10:37.4045567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,80.63,5.7,72.29
2024-09-13T12:11:37.4088691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,83.31,4.98,74.98
2024-09-13T12:12:37.4137943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,81,5.45,74.58
2024-09-13T12:13:37.4032473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,82.15,5.65,71.78
2024-09-13T12:14:37.4071317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,86.64,4.56,77.49
2024-09-13T12:15:37.4112361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,83.79,4.31,71.43
2024-09-13T12:16:37.4155759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,85.17,6.23,75.95
2024-09-13T12:17:37.4198427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,79.31,6.52,80.59
2024-09-13T12:18:37.4088955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,79.78,5.88,77.23
2024-09-13T12:19:37.4136499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,80.74,5.65,68.16
2024-09-13T12:20:37.4179335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,83.03,5.3,101.13
2024-09-13T12:21:37.4223564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,79.29,5.87,132.51
2024-09-13T12:22:37.4111459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,79.04,4.7,70.26
2024-09-13T12:23:37.4158310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,80.72,4.84,78.56
2024-09-13T12:24:37.4195095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,77.89,4.71,70.01
2024-09-13T12:25:37.4238556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,82.2,4.28,30.07
2024-09-13T12:26:37.4135349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,79.9,4.58,116.07
2024-09-13T12:27:37.4181574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,71.55,3.32,1.51
2024-09-13T12:28:37.4222573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,70.21,3.82,55.7
2024-09-13T12:29:37.3863807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,72.37,2.7,70.38
2024-09-13T12:30:37.3759770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,64.46,3.01,55.81
2024-09-13T12:31:37.4199826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,60.47,3.37,53.93
2024-09-13T12:32:37.4247850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,62.65,3.12,68.34
2024-09-13T12:33:37.4281291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,64.54,3.17,74.51
2024-09-13T12:34:37.3823558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,67.65,2.98,64.56
2024-09-13T12:35:37.3725255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,68.02,2.93,64.71
2024-09-13T12:36:37.3762580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,62,2.31,67.03
2024-09-13T12:37:37.3811653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,59,2.17,82.51
2024-09-13T12:38:37.3850660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,60.45,2.02,75.06
2024-09-13T12:39:37.3643935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,67.64,4.62,47.05
2024-09-13T12:40:37.3687046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,55.81,4.28,206.02
2024-09-13T12:41:37.3730794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,62.92,4.6,219.67
2024-09-13T12:42:37.3771200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,62.42,4.33,67.99
2024-09-13T12:43:37.3664327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,53.13,4.56,53.85
2024-09-13T12:44:37.3711522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,45.39,5.08,65.05
2024-09-13T12:45:37.3654077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,53.77,6.56,55.63
2024-09-13T12:46:37.3694746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,51.89,5.21,66.44
2024-09-13T12:47:37.3732478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,56.88,6.09,53.33
2024-09-13T12:48:37.3634688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,40.26,6.22,59.67
2024-09-13T12:49:37.3668348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,54.03,5.06,56.79
2024-09-13T12:50:37.3711595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,48.82,4.51,51.34
2024-09-13T12:51:37.3762887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,49.7,3.48,42.54
2024-09-13T12:52:37.3551954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,49.33,3.11,47.99
2024-09-13T12:53:37.3596034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,45.34,3.4,39.92
2024-09-13T12:54:37.3635380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,41.67,4.17,43.7
2024-09-13T12:55:37.3683181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,37.41,3.85,4.92
2024-09-13T12:56:37.3578079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,54.07,4.81,66.07
2024-09-13T12:57:37.3615852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,49.61,5.43,54.88
2024-09-13T12:58:37.3556308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,47.74,5.93,47.1
2024-09-13T12:59:37.3602750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,47.96,5.33,49.86
2024-09-13T13:00:37.3499625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,45.21,5.86,47.51
2024-09-13T13:01:37.3539404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,43.4,6.22,39.62
2024-09-13T13:02:37.3581988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,45.45,6.11,46.82
2024-09-13T13:03:37.3618921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,46.07,6.51,44.51
2024-09-13T13:04:37.3569589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,48.67,6.11,129.95
2024-09-13T13:05:37.3465029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,50.32,7.02,42.84
2024-09-13T13:06:37.3502512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,51.57,6.46,42.86
2024-09-13T13:07:37.3543180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,49.04,6.89,50.84
2024-09-13T13:08:37.3583338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,45.44,6.98,42.68
2024-09-13T13:09:37.3479638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,43.29,6.89,44.55
2024-09-13T13:10:37.3423479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,41.23,6.95,35.6
2024-09-13T13:11:37.3465176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,39.72,7.5,43.84
2024-09-13T13:12:37.3514060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,41.52,6.61,44.56
2024-09-13T13:13:37.3407670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,40.63,7.62,39.6
2024-09-13T13:14:37.3445679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,43.06,7.3,41.97
2024-09-13T13:15:37.3494057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,47.38,5.51,41.42
2024-09-13T13:16:37.3532729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,34.99,6.24,30.57
2024-09-13T13:17:37.3571493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,45.52,6.68,21.28
2024-09-13T13:18:37.3470528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,44.7,6.28,42.7
2024-09-13T13:19:37.3508228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,43.33,6.04,27.16
2024-09-13T13:20:37.3459235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,40.79,7.1,45.45
2024-09-13T13:21:37.3597692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,43.4,6.35,46.17
2024-09-13T13:22:37.3491769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,46.51,6.86,46
2024-09-13T13:23:37.3532605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,43.03,7.55,39.47
2024-09-13T13:24:37.3579343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,43.26,8.66,44.35
2024-09-13T13:25:37.3421564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,44.8,7.8,43.56
2024-09-13T13:26:37.3315834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,46.27,8.2,51.39
2024-09-13T13:27:37.3358600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,49.68,6.98,50.56
2024-09-13T13:28:37.3396449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,52.39,8.14,52.92
2024-09-13T13:29:37.3342382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,56.2,7.63,51.91
2024-09-13T13:30:37.3232365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,61.72,7.57,50.27
2024-09-13T13:31:37.3275578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,60.18,4.67,44.8
2024-09-13T13:32:37.3324333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,52.65,6.12,71.27
2024-09-13T13:33:37.3362516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,58.52,5.38,81.86
2024-09-13T13:34:37.3406181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,51.83,5.49,80.05
2024-09-13T13:35:37.3199743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,51.65,5.68,100.61
2024-09-13T13:36:37.3246462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,56.62,4.61,52.15
2024-09-13T13:37:37.3290164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,53.1,5.65,90.08
2024-09-13T13:38:37.3331718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,65.46,7.31,58.17
2024-09-13T13:39:37.3220966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,66.36,5.77,74.92
2024-09-13T13:40:37.3261873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,61.77,5.95,73.87
2024-09-13T13:41:37.3204818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,62.95,6.77,48.58
2024-09-13T13:42:37.3250845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,64.47,7.6,45.38
2024-09-13T13:43:37.3140687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,63.35,7.43,50.08
2024-09-13T13:44:37.3188394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,63.03,7.71,59.59
2024-09-13T13:45:37.3230176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,62.55,7.57,51.17
2024-09-13T13:46:37.3267253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,60.09,7.8,61.31
2024-09-13T13:47:37.3217154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,60.57,7.78,58.61
2024-09-13T13:48:37.3114214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,60.53,7.19,59.23
2024-09-13T13:49:37.3150649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,60.23,9.25,56.71
2024-09-13T13:50:37.3189860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,57.83,8.09,60.52
2024-09-13T13:51:37.3241205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,61.47,7.92,60.54
2024-09-13T13:52:37.3127986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,61.25,7.46,53.35
2024-09-13T13:53:37.3173323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,61.9,7.02,54.47
2024-09-13T13:54:37.3118491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,64.43,8.2,40.01
2024-09-13T13:55:37.3162225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,65.35,7.37,61.73
2024-09-13T13:56:37.3052617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,67.8,6.77,36.03
2024-09-13T13:57:37.3099344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,62.47,5.14,82.76
2024-09-13T13:58:37.3141869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,55.67,5.66,82.3
2024-09-13T13:59:37.3183447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,55.28,4.64,67.11
2024-09-13T14:00:37.2978440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,53.27,4.49,53.51
2024-09-13T14:01:37.3019995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,60.19,6.24,47.45
2024-09-13T14:02:37.3056138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,56.66,5.74,33.18
2024-09-13T14:03:37.3104882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,53.67,5.78,33.37
2024-09-13T14:04:37.3148906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,56.58,6.2,40.36
2024-09-13T14:05:37.3035752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,54.06,7.26,48.3
2024-09-13T14:06:37.2984044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,53.86,6.23,126.75
2024-09-13T14:07:37.3023171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,53.43,6.22,50.89
2024-09-13T14:08:37.3062764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,53.72,6.45,41.74
2024-09-13T14:09:37.2960618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,53.33,6.58,53.31
2024-09-13T14:10:37.3007050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,55.6,5.52,127.3
2024-09-13T14:11:37.3046996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,57.19,5.4,63.35
2024-09-13T14:12:37.2993398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,51.81,6,48.06
2024-09-13T14:13:37.2883259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,55.33,6.08,42.39
2024-09-13T14:14:37.2927333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,53.31,6.2,37.01
2024-09-13T14:15:37.2964652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,52.42,6.11,35.76
2024-09-13T14:16:37.3007210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,52.85,5.8,87.2
2024-09-13T14:17:37.3053633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,52.4,7.1,50.72
2024-09-13T14:18:37.2953509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,55.75,6.19,45.01
2024-09-13T14:19:37.2993481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,56.16,6.51,37.76
2024-09-13T14:20:37.3034433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,56.88,7.29,100.62
2024-09-13T14:21:37.2977995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,54.64,5.81,5.74
2024-09-13T14:22:37.2974111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,53.1,5.94,47.71
2024-09-13T14:23:37.3018366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,57.62,4.91,98.49
2024-09-13T14:24:37.3057737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,48.85,5.38,100.78
2024-09-13T14:25:37.3101756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,52.74,5.18,346.4
2024-09-13T14:26:37.2993203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,50.64,5.41,112.64
2024-09-13T14:27:37.3031997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,56.19,5.29,102.84
2024-09-13T14:28:37.2878644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,58.67,5.99,96.16
2024-09-13T14:29:37.2923786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,57.37,4.47,66.34
2024-09-13T14:30:37.2818307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,53.86,6.86,46.32
2024-09-13T14:31:37.2858634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,59.89,5.68,118.05
2024-09-13T14:32:37.2895604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,55.57,5.02,60.39
2024-09-13T14:33:37.2938873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,52.68,4.87,52.42
2024-09-13T14:34:37.2982077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,57.8,6.09,25.39
2024-09-13T14:35:37.2875705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,55.21,7.4,59.93
2024-09-13T14:36:37.2918974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,58.35,4.83,99.32
2024-09-13T14:37:37.2966850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,56.3,5.73,55.68
2024-09-13T14:38:37.3005719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,58.27,5.75,51.97
2024-09-13T14:39:37.2899703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,59.19,6.58,54.08
2024-09-13T14:40:37.2939469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,59.97,5.65,55.21
2024-09-13T14:41:37.2990942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,61.2,5.97,59.89
2024-09-13T14:42:37.3029793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,58.95,4.98,43.13
2024-09-13T14:43:37.2925961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,58.84,5.1,58.47
2024-09-13T14:44:37.2966798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,63.89,5.52,55.82
2024-09-13T14:45:37.3005364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,57.11,6.19,50.38
2024-09-13T14:46:37.3052391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,60,5.85,65
2024-09-13T14:47:37.3097504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,58.33,6.49,53.09
2024-09-13T14:48:37.2989363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,58.91,4.99,54.24
2024-09-13T14:49:37.3035205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,58.78,5.57,131.13
2024-09-13T14:50:37.3069442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,58.34,6.05,56.97
2024-09-13T14:51:37.3112394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,57.4,5.97,49.9
2024-09-13T14:52:37.3007032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,57.52,5.63,54.29
2024-09-13T14:53:37.2654346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,58.86,5.74,60.06
2024-09-13T14:54:37.2692305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,60.4,4.92,53.47
2024-09-13T14:55:37.2737716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,58.55,6.55,56.4
2024-09-13T14:56:37.2630970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,59.78,5.3,55.26
2024-09-13T14:57:37.2670983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,57.8,6.33,62.12
2024-09-13T14:58:37.2620818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,61.75,5.76,56.05
2024-09-13T14:59:37.2654570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,59.89,5.87,60.45
2024-09-13T15:00:37.2553092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,59.5,6.09,55.1
2024-09-13T15:01:37.2591575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,64.21,6.01,49.76
2024-09-13T15:02:37.2635408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,60.48,5.65,59.02
2024-09-13T15:03:37.2685425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,61.57,5.35,53.82
2024-09-13T15:04:37.2624555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,60.22,6.39,59.4
2024-09-13T15:05:37.2513494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,58.69,5.07,52.67
2024-09-13T15:06:37.2558683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,58.79,4.81,124.64
2024-09-13T15:07:37.2598346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,61.41,5.81,43.19
2024-09-13T15:08:37.2645338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,57.93,5.37,124.87
2024-09-13T15:09:37.2538153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,58.48,3.92,11.89
2024-09-13T15:10:37.2577966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,52.91,4.97,48.64
2024-09-13T15:11:37.2522972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,55.48,5.49,35.06
2024-09-13T15:12:37.2567651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,59.27,4.25,70.08
2024-09-13T15:13:37.2458463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,50.96,4.78,55.21
2024-09-13T15:14:37.2502312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,56.16,3.47,51.96
2024-09-13T15:15:37.2545264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,46.95,3.82,76.28
2024-09-13T15:16:37.2590258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,53.39,3.49,11.6
2024-09-13T15:17:37.2629319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,50.62,3.79,76.91
2024-09-13T15:18:37.2428974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,48.65,4.28,32.69
2024-09-13T15:19:37.2469466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,50.1,2.7,4.76
2024-09-13T15:20:37.2512926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,53.47,5.06,37.53
2024-09-13T15:21:37.2549598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,59.26,4.5,134.32
2024-09-13T15:22:37.2448782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,62.56,5.18,129.43
2024-09-13T15:23:37.2486453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,61.91,5.56,47.01
2024-09-13T15:24:37.2533924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,61.23,5.11,57.02
2024-09-13T15:25:37.2575967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,60.2,5.29,130.93
2024-09-13T15:26:37.2465641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,62.01,4.57,128.37
2024-09-13T15:27:37.2516160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,62.74,3.81,132.11
2024-09-13T15:28:37.2550397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,59.8,4.38,52.89
2024-09-13T15:29:37.2599234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,61.61,5.1,54.42
2024-09-13T15:30:37.2526462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,61.22,4.99,41.95
2024-09-13T15:31:37.2533795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,68.57,4.69,103.66
2024-09-13T15:32:37.2572097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,65.52,4.27,112.59
2024-09-13T15:33:37.2618976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,68.9,5.3,43.43
2024-09-13T15:34:37.2456938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,70.73,4.69,100.7
2024-09-13T15:35:37.2353661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,64.37,3.7,55.02
2024-09-13T15:36:37.2398434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,55,3.73,61.86
2024-09-13T15:37:37.2443837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,54.22,3.21,348.08
2024-09-13T15:38:37.2384193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,49.73,3.48,94.01
2024-09-13T15:39:37.2276810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,54.72,4.27,109.73
2024-09-13T15:40:37.2318608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,56.67,3.35,75.74
2024-09-13T15:41:37.2362153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,51.82,3.93,56.08
2024-09-13T15:42:37.2400582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,49.93,3.14,345.48
2024-09-13T15:43:37.2302463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,46.79,4.16,55.61
2024-09-13T15:44:37.2345300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,40.96,3.5,60.88
2024-09-13T15:45:37.2289703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,44.25,3.69,57.06
2024-09-13T15:46:37.2324765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,53.55,3.86,75.31
2024-09-13T15:47:37.2368601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,47.63,5.1,43.21
2024-09-13T15:48:37.2264072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,54.89,5.36,51.41
2024-09-13T15:49:37.2304055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,57,5.3,39.94
2024-09-13T15:50:37.2351614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,46.32,3.65,42.63
2024-09-13T15:51:37.2387453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,38.48,3.7,40.62
2024-09-13T15:52:37.2190665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,40.18,3.86,39.27
2024-09-13T15:53:37.2230941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,35.7,3.45,29.34
2024-09-13T15:54:37.2275387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,32.87,2.62,342.35
2024-09-13T15:55:37.2317841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,38.75,3.38,337.84
2024-09-13T15:56:37.2213092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,31.56,4.04,29.06
2024-09-13T15:57:37.2249569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,31.56,4.33,35.88
2024-09-13T15:58:37.2288374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,31.73,3.53,31.59
2024-09-13T15:59:37.2331841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,33.75,4.66,35.24
2024-09-13T16:00:37.2226435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,32.93,4.06,37.19
2024-09-13T16:01:37.2168251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,27.16,3.97,32.62
2024-09-13T16:02:37.2215589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,26.47,3.93,29.54
2024-09-13T16:03:37.2252534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,30.35,4.1,30.2
2024-09-13T16:04:37.2301760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,25.54,4.45,31.56
2024-09-13T16:05:37.2191065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,29.14,3.89,28.37
2024-09-13T16:06:37.2235534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,28.85,3.96,21.36
2024-09-13T16:07:37.2178973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,31.36,3.77,24.6
2024-09-13T16:08:37.2219550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,32.25,3.66,36.39
2024-09-13T16:09:37.2119932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,35.11,4.35,38.59
2024-09-13T16:10:37.2156892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,30.51,4.94,49.56
2024-09-13T16:11:37.2205257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,20.24,6.54,16.4
2024-09-13T16:12:37.2245616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,13.16,6.14,15.89
2024-09-13T16:13:37.2042504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,26.89,7.31,24.64
2024-09-13T16:14:37.2077789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,27.12,7.69,23.17
2024-09-13T16:15:37.2118837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,25.41,8.51,19.86
2024-09-13T16:16:37.2164354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,16.46,8.29,13.02
2024-09-13T16:17:37.2208959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,14.43,7.91,14.2
2024-09-13T16:18:37.2104832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,16.94,8.21,19.02
2024-09-13T16:19:37.2142440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,16.72,8.82,17.68
2024-09-13T16:20:37.2089175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,12.81,8.79,5.72
2024-09-13T16:21:37.2129941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,9.96,9.31,6.73
2024-09-13T16:22:37.2029441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,9.48,8.67,9.1
2024-09-13T16:23:37.2062997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,11.21,8.6,8.58
2024-09-13T16:24:37.2113362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,8.12,9.6,2.4
2024-09-13T16:25:37.2155933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,8.23,8.05,11.83
2024-09-13T16:26:37.2044550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,12.05,7.64,17.09
2024-09-13T16:27:37.2093242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,12.09,8.14,9.54
2024-09-13T16:28:37.2129284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,13.04,7.79,15.62
2024-09-13T16:29:37.2173217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,17.14,7.48,12.02
2024-09-13T16:30:37.2216402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,7.97,7.61,6.95
2024-09-13T16:31:37.2039573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,5.24,8.11,5.54
2024-09-13T16:32:37.2150729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,2.79,7.8,359.22
2024-09-13T16:33:37.2199227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,358.76,8.02,1.32
2024-09-13T16:34:37.2239355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,358.19,7.75,358.89
2024-09-13T16:35:37.2133315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,354.96,8.1,356.06
2024-09-13T16:36:37.2171630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,354.4,7.82,353.05
2024-09-13T16:37:37.2220220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,353.9,6.47,353.13
2024-09-13T16:38:37.2258943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,358,7.07,350.41
2024-09-13T16:39:37.1953530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,11.45,6.13,7.24
2024-09-13T16:40:37.1997304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,7.3,6.06,1.54
2024-09-13T16:41:37.1939146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,5.16,5.05,2.23
2024-09-13T16:42:37.1977807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,5.64,5.6,356.81
2024-09-13T16:43:37.1875800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,357.98,8.06,1.67
2024-09-13T16:44:37.1918669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,2,6.73,6.46
2024-09-13T16:45:37.1961213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,1.92,5.45,3.78
2024-09-13T16:46:37.2000502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,0.26,4.86,1.22
2024-09-13T16:47:37.1951755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,353.97,4.2,19.53
2024-09-13T16:48:37.1844723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,344.71,4.78,348.9
2024-09-13T16:49:37.1879433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,347.74,6.71,340.62
2024-09-13T16:50:37.1921441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,348.93,7.88,350.76
2024-09-13T16:51:37.1973136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,353.21,6.8,357.21
2024-09-13T16:52:37.1863268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,357.22,9.51,357.26
2024-09-13T16:53:37.1906150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,7.28,12.61,13.54
2024-09-13T16:54:37.1853697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,18,12.7,18.96
2024-09-13T16:55:37.1889519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,24.9,12.41,25.74
2024-09-13T16:56:37.1789112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,25.21,11.82,26.92
2024-09-13T16:57:37.1822877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,22.51,12.3,19.35
2024-09-13T16:58:37.1868519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,21.06,11.3,22.41
2024-09-13T16:59:37.1912401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,19.76,12,19.27
2024-09-13T17:00:37.1952528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,19.88,12.1,17.81
2024-09-13T17:01:37.1753542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,21.53,12.2,16.38
2024-09-13T17:02:37.1793073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,22.27,11.51,25.25
2024-09-13T17:03:37.1835799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,22.72,10.91,22.97
2024-09-13T17:04:37.1882662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,22.51,10.6,21.78
2024-09-13T17:05:37.1770770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,18.63,10.4,19.32
2024-09-13T17:06:37.1816299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,21.62,10.5,18.73
2024-09-13T17:07:37.1858143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,15.17,9.52,8.6
2024-09-13T17:08:37.1796571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,8.69,9.24,5.17
2024-09-13T17:09:37.1695034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,3.28,8.88,0.34
2024-09-13T17:10:37.1738428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,3.54,8.21,356.91
2024-09-13T17:11:37.1775345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,353.69,7.68,350.17
2024-09-13T17:12:37.1820449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,343.34,8.26,333.39