ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-13T00:00:21.5552342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.09019,270.73
2024-09-13T00:01:21.5695582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.19731,269.65
2024-09-13T00:02:21.5642055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.92283,270.73
2024-09-13T00:03:21.4879170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.79679,269.31
2024-09-13T00:04:21.4026703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.43264,268.55
2024-09-13T00:05:21.7231228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.5996,268.38
2024-09-13T00:06:21.6662597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.83132,268.78
2024-09-13T00:07:21.6305076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.61434,268.33
2024-09-13T00:08:21.7546676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.10549,266.68
2024-09-13T00:09:21.8742435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.70078,265.88
2024-09-13T00:10:21.3102151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.73592,267.28
2024-09-13T00:11:21.2025246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.32038,268.46
2024-09-13T00:12:21.1167263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.71491,270.83
2024-09-13T00:13:21.2459100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.17216,271.54
2024-09-13T00:14:21.2206958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.17642,272.96
2024-09-13T00:15:21.2442996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.76115,272.48
2024-09-13T00:16:21.6190403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.1818,273.17
2024-09-13T00:17:21.5386703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.63151,273.83
2024-09-13T00:18:21.0223106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.74347,273.98
2024-09-13T00:19:21.5764753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.94429,273.48
2024-09-13T00:20:21.9508106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.1452,274.44
2024-09-13T00:21:21.9353847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.21547,274.66
2024-09-13T00:22:21.1449943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.3372,274.35
2024-09-13T00:23:21.0992303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.46585,275.09
2024-09-13T00:24:21.0126435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.55264,274.92
2024-09-13T00:25:21.5877727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.51306,274.52
2024-09-13T00:26:21.5569323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.5966,274.69
2024-09-13T00:27:21.7505935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.28941,274.07
2024-09-13T00:28:20.9954917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.1604,274.38
2024-09-13T00:29:20.9893955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.79547,274.38
2024-09-13T00:30:20.2085507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.4804,272.45
2024-09-13T00:31:20.1631365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.08038,273.15
2024-09-13T00:32:20.1371936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.74075,272.44
2024-09-13T00:33:20.1112913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.58642,273.11
2024-09-13T00:34:20.0854382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.27245,271.48
2024-09-13T00:35:20.0549534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.98566,271.72
2024-09-13T00:36:20.0290218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.78377,270.95
2024-09-13T00:37:20.2436950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.62137,271.79
2024-09-13T00:38:20.1982695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.45509,271.29
2024-09-13T00:39:20.1374624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.20491,270.65
2024-09-13T00:40:20.8919527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.78521,272.23
2024-09-13T00:41:20.8460518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.4766,270.76
2024-09-13T00:42:20.8100264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.25604,270.72
2024-09-13T00:43:20.7596570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.02491,270.35
2024-09-13T00:44:20.9135644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.73098,269.67
2024-09-13T00:45:20.8284248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.49019,269.84
2024-09-13T00:46:20.7627472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.39887,268.66
2024-09-13T00:47:20.6954420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.43698,269.33
2024-09-13T00:48:20.6156105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.40434,269.89
2024-09-13T00:49:21.1800316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.37837,269.4
2024-09-13T00:50:21.5448987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.1336,269.23
2024-09-13T00:51:21.6790721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.01294,268.88
2024-09-13T00:52:23.3381223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.84714,268.87
2024-09-13T00:53:23.2624429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.72868,267.95
2024-09-13T00:54:23.1971294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.58792,268.35
2024-09-13T00:55:23.0813665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.65755,268.84
2024-09-13T00:56:24.2201527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.5787,267.98
2024-09-13T00:57:24.2245741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.53022,268.67
2024-09-13T00:58:24.1391984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.48434,269.23
2024-09-13T00:59:24.0532450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.49434,268.11
2024-09-13T01:00:23.9430329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.55226,268.64
2024-09-13T01:01:22.9066824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.71216,269.91
2024-09-13T01:02:22.0714050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.884,269.06
2024-09-13T01:03:21.9854977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.05774,268.88
2024-09-13T01:04:21.9291165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.19358,269.94
2024-09-13T01:05:22.4285265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.29592,268.16
2024-09-13T01:06:22.3537296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.40906,269.23
2024-09-13T01:07:22.3078093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.46642,269.77
2024-09-13T01:08:22.1915788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.60585,269.27
2024-09-13T01:09:22.1811175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.59283,270.15
2024-09-13T01:10:22.1151065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.67717,269.03
2024-09-13T01:11:21.9790879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.56453,269.14
2024-09-13T01:12:20.9938927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.45039,269.21
2024-09-13T01:13:19.9729311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.64118,269.86
2024-09-13T01:14:19.9170842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.96132,269.89
2024-09-13T01:15:19.9013553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.29113,270.01
2024-09-13T01:16:19.8860991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.57019,270.07
2024-09-13T01:17:20.0496266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.86235,271.15
2024-09-13T01:18:20.0090953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.11585,270.83
2024-09-13T01:19:20.0135016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.45481,271.08
2024-09-13T01:20:20.0078013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.79906,272.29
2024-09-13T01:21:19.9520751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.02792,271.95
2024-09-13T01:22:18.9614186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.22667,271.97
2024-09-13T01:23:17.9662272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.60353,273.48
2024-09-13T01:24:17.9503340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.87245,272.34
2024-09-13T01:25:17.1741119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.0572,273.34
2024-09-13T01:26:17.3141105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.28627,273
2024-09-13T01:27:17.5079360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.50922,273.8
2024-09-13T01:28:17.4618186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.69623,273.47
2024-09-13T01:29:18.3863764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.87702,273.56
2024-09-13T01:30:18.7761260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.75256,272.45
2024-09-13T01:31:18.2302562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.52082,273.5
2024-09-13T01:32:18.1943115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.24113,273.67
2024-09-13T01:33:18.3780586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.01314,272.78
2024-09-13T01:34:20.3233465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.60104,272.61
2024-09-13T01:35:20.5127669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.0751,271.17
2024-09-13T01:36:20.5164205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.46212,270.65
2024-09-13T01:37:19.9104605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.8451,270.41
2024-09-13T01:38:19.8550622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.4466,270.12
2024-09-13T01:39:19.7846497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.07,269.39
2024-09-13T01:40:19.1986085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.84429,270.12
2024-09-13T01:41:19.3725527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.71392,270.12
2024-09-13T01:42:19.3667704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.61509,269.94
2024-09-13T01:43:19.7464069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.4512,268.68
2024-09-13T01:44:19.7205717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.40113,269.86
2024-09-13T01:45:19.6752966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.48774,269.14
2024-09-13T01:46:21.1397916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.4056,269.65
2024-09-13T01:47:21.0616829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.5617,269.55
2024-09-13T01:48:21.0131325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.92585,270.38
2024-09-13T01:49:20.9670426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.31038,270.34
2024-09-13T01:50:20.9215318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.48132,270.07
2024-09-13T01:51:20.8658639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.4417,269.93
2024-09-13T01:52:20.8656950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.2866,270.54
2024-09-13T01:53:20.8398886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.10811,269.92
2024-09-13T01:54:21.0155410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.86922,270.48
2024-09-13T01:55:20.9178854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.59226,268.94
2024-09-13T01:56:21.0269851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.45137,270.1
2024-09-13T01:57:21.0220219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.27509,268.88
2024-09-13T01:58:21.4158321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.4452,268.69
2024-09-13T01:59:21.9702087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.90551,269.27
2024-09-13T02:00:21.9499036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.30151,270.73
2024-09-13T02:01:21.8941647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.78547,271.01
2024-09-13T02:02:23.2381370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.21529,271.92
2024-09-13T02:03:23.3923460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.58824,271.85
2024-09-13T02:04:23.3669174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.93623,272.25
2024-09-13T02:05:23.6065267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.02196,271.76
2024-09-13T02:06:23.6201623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.23712,272.19
2024-09-13T02:07:23.1842889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.278,272.44
2024-09-13T02:08:23.3487053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.43863,272.11
2024-09-13T02:09:22.9883334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.50917,272.92
2024-09-13T02:10:22.8425377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.82298,273.14
2024-09-13T02:11:23.0369661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.92451,273.32
2024-09-13T02:12:23.0011870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.09509,273.67
2024-09-13T02:13:22.9009142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.24887,273.14
2024-09-13T02:14:21.9442332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.28941,273.67
2024-09-13T02:15:20.9583602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.38275,273.61
2024-09-13T02:16:20.9230841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.48925,273.4
2024-09-13T02:17:20.9170025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.57906,273
2024-09-13T02:18:20.8762603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.74528,273.46
2024-09-13T02:19:20.3211192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.87816,273.32
2024-09-13T02:20:20.3066890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.20566,273.95
2024-09-13T02:21:20.2892681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.38585,274.92
2024-09-13T02:22:20.2589204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.54038,274.34
2024-09-13T02:23:20.4930171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.53098,274.56
2024-09-13T02:24:20.5068807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.585,275.09
2024-09-13T02:25:20.8912918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.6146,274.71
2024-09-13T02:26:20.8721158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.7383,275.42
2024-09-13T02:27:20.8950989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.93154,275.09
2024-09-13T02:28:20.9292999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.94462,274.66
2024-09-13T02:29:20.1940719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.0698,275.53
2024-09-13T02:30:20.3030201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.2125,275.09
2024-09-13T02:31:20.3475861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.37096,275.45
2024-09-13T02:32:20.4119522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.42096,274.84
2024-09-13T02:33:20.4660945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.58135,275.54
2024-09-13T02:34:20.5105353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.72577,275.63
2024-09-13T02:35:20.5396432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.90904,276.1
2024-09-13T02:36:20.5838725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.03192,276.51
2024-09-13T02:37:20.6505037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.31173,276.32
2024-09-13T02:38:20.6723592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.43827,276.62
2024-09-13T02:39:20.6919950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.64981,276.5
2024-09-13T02:40:20.7358896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.83,276.53
2024-09-13T02:41:19.9296744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.98843,277.16
2024-09-13T02:42:19.9739937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.08038,276.77
2024-09-13T02:43:19.9937784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.15865,277.12
2024-09-13T02:44:20.0378856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.28731,277.87
2024-09-13T02:45:20.1328137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.41327,276.8
2024-09-13T02:46:20.1760566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.60423,277.35
2024-09-13T02:47:20.2407556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.84,278.29
2024-09-13T02:48:20.2505322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.92115,278.47
2024-09-13T02:49:20.2645233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.15692,278.12
2024-09-13T02:50:20.3382547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.50019,278.54
2024-09-13T02:51:20.3428891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.72231,279.36
2024-09-13T02:52:20.3625737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.88038,279.64
2024-09-13T02:53:20.5870411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.3549,282.42
2024-09-13T02:54:20.6507552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.17346,283.97
2024-09-13T02:55:20.7653655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.45269,283.26
2024-09-13T02:56:20.0547915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.639,283.39
2024-09-13T02:57:20.2489408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.01404,284.33
2024-09-13T02:58:20.3233121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.27404,284.1
2024-09-13T02:59:20.3667686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.69654,284.88
2024-09-13T03:00:20.3769838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.98423,284.64
2024-09-13T03:01:20.4109930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.35712,285.54
2024-09-13T03:02:20.4648803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.67115,285.91
2024-09-13T03:03:20.4692176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.03462,285.72
2024-09-13T03:04:20.4740001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.53423,287.02
2024-09-13T03:05:20.5236418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.89885,287.39
2024-09-13T03:06:20.9371001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.356,287.48
2024-09-13T03:07:20.9112120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.70925,288.24
2024-09-13T03:08:20.8953464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.23755,288.23
2024-09-13T03:09:20.9151372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.74712,289.19
2024-09-13T03:10:20.9096625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.23132,288.71
2024-09-13T03:11:20.9539777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.76692,289.6
2024-09-13T03:12:19.9883637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.32137,290.19
2024-09-13T03:13:19.1073138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.91804,290.63
2024-09-13T03:14:19.2016185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.3975,291.43
2024-09-13T03:15:19.2054821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.91231,292.68
2024-09-13T03:16:19.4104649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.50882,292.68
2024-09-13T03:17:19.4343594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.99404,293.16
2024-09-13T03:18:19.7042787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.45569,293.92
2024-09-13T03:19:19.7591049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.84904,293.35
2024-09-13T03:20:19.8818570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.34911,294.4
2024-09-13T03:21:20.0165791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.79289,294.98
2024-09-13T03:22:20.3060845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.22039,295.81
2024-09-13T03:23:20.3397163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.72712,295.61
2024-09-13T03:24:20.6749110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.23902,296.52
2024-09-13T03:25:20.7889340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.75442,297.65
2024-09-13T03:26:20.8284962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.23808,297.29
2024-09-13T03:27:20.0919965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.7336,298.47
2024-09-13T03:28:20.1668235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.25978,298.18
2024-09-13T03:29:21.0108287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.67167,298.48
2024-09-13T03:30:21.6707770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.04898,299.25
2024-09-13T03:31:21.1848933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.48286,299.71
2024-09-13T03:32:21.2491158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.97481,299.42
2024-09-13T03:33:21.7530870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.5816,301.02
2024-09-13T03:34:21.9575248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.98956,301.2
2024-09-13T03:35:22.4169879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.5493,301.88
2024-09-13T03:36:23.4912119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.11575,302.24
2024-09-13T03:37:24.0155251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.71558,303.27
2024-09-13T03:38:24.6699870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.11367,303.04
2024-09-13T03:39:23.9487625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.6422,303.63
2024-09-13T03:40:24.6635846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.15095,304.49
2024-09-13T03:41:24.4280002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.65561,304.75
2024-09-13T03:42:24.7025950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.15895,305.28
2024-09-13T03:43:26.2311901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.68594,306.25
2024-09-13T03:44:26.4654709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.28118,307.06
2024-09-13T03:45:26.6998069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.75529,307.42
2024-09-13T03:46:26.9038825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.50647,308.13
2024-09-13T03:47:27.1440224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.17235,308.91
2024-09-13T03:48:27.3374669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.34176,308.61
2024-09-13T03:49:27.5018214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.67941,309.9
2024-09-13T03:50:27.6658073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.88824,308.92
2024-09-13T03:51:27.8809384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.30118,308.81
2024-09-13T03:52:28.0995563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.88176,310.08
2024-09-13T03:53:28.5345085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.15263,311.41
2024-09-13T03:54:28.0181505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.60964,311.16
2024-09-13T03:55:29.2432218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.35333,311.86
2024-09-13T03:56:29.8618454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.34818,313.24
2024-09-13T03:57:30.0563429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.33641,311.88
2024-09-13T03:58:30.1609407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.73915,312.88
2024-09-13T03:59:31.0549608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.95977,313.1
2024-09-13T04:00:30.9049055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.17771,312.92
2024-09-13T04:01:30.9792682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.72969,314.16
2024-09-13T04:02:30.7133870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.57959,314.67
2024-09-13T04:03:30.9975840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.32974,314.7
2024-09-13T04:04:29.9018629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.85872,314.91
2024-09-13T04:05:30.1605992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.52667,315.6
2024-09-13T04:06:30.8647832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.87721,315.55
2024-09-13T04:07:30.3992777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.183,316.88
2024-09-13T04:08:30.7240838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.33581,316.3
2024-09-13T04:09:31.0231239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.69053,317.29
2024-09-13T04:10:32.7276007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.60432,316.56
2024-09-13T04:11:33.2716717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.88733,318.06
2024-09-13T04:12:32.9763768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.22171,316.82
2024-09-13T04:13:32.8884503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.24,316.44
2024-09-13T04:14:34.1793445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.52,318
2024-09-13T04:15:34.0936981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.61704,317.27
2024-09-13T04:16:36.3382828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.10107,318.96
2024-09-13T04:17:37.0783996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.10483,317.57
2024-09-13T04:18:37.6020730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.441,318.33
2024-09-13T04:19:37.1460825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.46605,319.14
2024-09-13T04:20:37.2730564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.60256,318.78
2024-09-13T04:21:37.4450362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.76974,318.6
2024-09-13T04:22:37.7739635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.78632,318.88
2024-09-13T04:23:39.1189888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.9675,318.78
2024-09-13T04:24:39.3233430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.2004,319.81
2024-09-13T04:25:39.6674557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.47111,318.89
2024-09-13T04:26:39.0170194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.45297,319.79
2024-09-13T04:27:39.3810787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.51684,320.03
2024-09-13T04:28:39.5449976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.11563,320.32
2024-09-13T04:29:40.1094730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.84867,322.5
2024-09-13T04:30:39.9089599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.1481,321.12
2024-09-13T04:31:39.6633963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.08107,320.74
2024-09-13T04:32:39.9970085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.20947,321.8
2024-09-13T04:33:40.3214957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.23395,321.19
2024-09-13T04:34:40.0612500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.27452,321.37
2024-09-13T04:35:41.9558617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.005,321.09
2024-09-13T04:36:42.7499484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.13931,319.25
2024-09-13T04:37:42.8741161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.44,319.31
2024-09-13T04:38:43.2285690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.6875,318.43
2024-09-13T04:39:43.7679913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.30467,318.03
2024-09-13T04:40:42.9320941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.84289,317.36
2024-09-13T04:41:44.2565837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.15788,317.23
2024-09-13T04:42:46.3007905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.42517,316.3
2024-09-13T04:43:46.2504319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.56829,315.59
2024-09-13T04:44:46.4246101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.29128,314.16
2024-09-13T04:45:46.4787059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.53825,312.96
2024-09-13T04:46:46.1928373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.78211,310.68
2024-09-13T04:47:46.4219461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.43118,308.72
2024-09-13T04:48:46.6668932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.50353,306.35
2024-09-13T04:49:46.8303952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.33353,303.75
2024-09-13T04:50:46.9350908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.93529,301.63
2024-09-13T04:51:47.0243799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.05824,298.54
2024-09-13T04:52:47.1790248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.04706,295.11
2024-09-13T04:53:47.2725794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.98647,293.39
2024-09-13T04:54:47.3368153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.71765,288.97
2024-09-13T04:55:47.4417544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.59059,286.09
2024-09-13T04:56:47.2612584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.33939,283.21
2024-09-13T04:57:47.7554979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.06863,279.53
2024-09-13T04:58:46.9389764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.27923,277.62
2024-09-13T04:59:46.1034044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.61788,273.92
2024-09-13T05:00:46.2426870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.35615,270.45
2024-09-13T05:01:46.2769562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.12212,268.17
2024-09-13T05:02:46.2813969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.01423,263.97
2024-09-13T05:03:46.2656970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.62736,259.15
2024-09-13T05:04:46.2054765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.82226,248.1
2024-09-13T05:05:46.1298225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.77472,233.49
2024-09-13T05:06:45.9937923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.73453,212.88
2024-09-13T05:07:45.8181491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.54434,195.97
2024-09-13T05:08:45.4020309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.99962,153.13
2024-09-13T05:09:44.9020778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.43113,139.51
2024-09-13T05:10:44.4358229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.05321,141.37
2024-09-13T05:11:43.9297441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.35642,150.21
2024-09-13T05:12:43.4545772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.04981,170.14
2024-09-13T05:13:43.0241107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.58623,183.85
2024-09-13T05:14:43.9981624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.62509,199.61
2024-09-13T05:15:43.8723289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.03151,204.64
2024-09-13T05:16:43.7366383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.92491,205.24
2024-09-13T05:17:43.5858280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.81038,204.9
2024-09-13T05:18:43.4000878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.03415,207.51
2024-09-13T05:19:43.2448049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.55245,210.53
2024-09-13T05:20:43.0984767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.42925,216.27
2024-09-13T05:21:43.0325929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.59302,221.96
2024-09-13T05:22:44.0325251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.99358,227.19
2024-09-13T05:23:44.0169965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.20736,230.59
2024-09-13T05:24:44.0104892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.41075,235.5
2024-09-13T05:25:43.9953318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.89,239.68
2024-09-13T05:26:43.9847513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.46189,242.52
2024-09-13T05:27:43.9689370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.29151,246.09
2024-09-13T05:28:43.9433672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.62981,248.39
2024-09-13T05:29:43.9370287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.06283,250.76
2024-09-13T05:30:44.0067561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.04423,252.33
2024-09-13T05:31:44.0108051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.21808,254.12
2024-09-13T05:32:44.0355698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.48288,256.7
2024-09-13T05:33:44.0596052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.89538,259.08
2024-09-13T05:34:43.9487958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.23245,261.49
2024-09-13T05:35:43.8932465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.6783,264.14
2024-09-13T05:36:43.8673213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.08057,266.75
2024-09-13T05:37:43.8415004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.41962,268.52
2024-09-13T05:38:43.8653839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.51981,270.43
2024-09-13T05:39:43.9154418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.51327,271.62
2024-09-13T05:40:43.9396715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.3625,273.62
2024-09-13T05:41:43.9739553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.96365,273.74
2024-09-13T05:42:43.9875767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.78577,272.64
2024-09-13T05:43:43.9669852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.14283,266.59
2024-09-13T05:44:43.9021783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.73642,261.84
2024-09-13T05:45:43.8363792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.4134,258.66
2024-09-13T05:46:43.7804312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.76698,252.89
2024-09-13T05:47:43.6696942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.24491,248.98
2024-09-13T05:48:43.6240967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.55528,248.25
2024-09-13T05:49:43.5183213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.64528,245.46
2024-09-13T05:50:43.4426056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.04887,243.84
2024-09-13T05:51:43.3762270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.90321,243.34
2024-09-13T05:52:43.2962407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.95585,244.21
2024-09-13T05:53:43.2504349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.60509,244.86
2024-09-13T05:54:43.2053564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.40358,248.99
2024-09-13T05:55:43.1783983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.30811,249.52
2024-09-13T05:56:43.1078157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.33019,251.58
2024-09-13T05:57:43.0726581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.17981,254.58
2024-09-13T05:58:43.0670006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.4117,257.69
2024-09-13T05:59:43.0510299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.12623,262.21
2024-09-13T06:00:43.0400068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.02887,265.62
2024-09-13T06:01:43.0747228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.42192,268.72
2024-09-13T06:02:43.1990766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.42135,271.36
2024-09-13T06:03:43.2726575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.03808,272.23
2024-09-13T06:04:43.3630528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.74596,272.47
2024-09-13T06:05:43.3895380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.07404,271.71
2024-09-13T06:06:43.5105830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.38635,271.55
2024-09-13T06:07:43.6149358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.24385,269.41
2024-09-13T06:08:43.6493738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.26538,267.46
2024-09-13T06:09:43.6891014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.32423,263.78
2024-09-13T06:10:43.6735581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.58925,260.56
2024-09-13T06:11:43.9075482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.72538,257.74
2024-09-13T06:12:43.8912704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.92585,255.67
2024-09-13T06:13:43.8712210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.15472,254.31
2024-09-13T06:14:43.8055175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.24113,249.75
2024-09-13T06:15:43.7592115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.21623,246.85
2024-09-13T06:16:43.6839616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.12679,243.59
2024-09-13T06:17:43.6134063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.89981,240.59
2024-09-13T06:18:43.5573888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.85642,236.84
2024-09-13T06:19:43.4916997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.64679,234.01
2024-09-13T06:20:43.4257888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.24792,230.47
2024-09-13T06:21:43.2897833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.76264,226.03
2024-09-13T06:22:43.2005189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.16377,222.86
2024-09-13T06:23:43.0835017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.90226,218.68
2024-09-13T06:24:42.9580785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.59453,215.14
2024-09-13T06:25:42.8324204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.50208,210.6
2024-09-13T06:26:42.6923117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.62113,206.61
2024-09-13T06:27:42.8957220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.78038,202.73
2024-09-13T06:28:42.7400508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.26377,199.24
2024-09-13T06:29:42.5743538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.31038,196.98
2024-09-13T06:30:42.3739663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.73283,194.84
2024-09-13T06:31:42.2080799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.22623,192.3
2024-09-13T06:32:42.0325295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.89509,189.82
2024-09-13T06:33:42.9866273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.44434,187.03
2024-09-13T06:34:42.7859294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.11075,185.13
2024-09-13T06:35:42.5704231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.98434,182.77
2024-09-13T06:36:42.1846198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.96,181.18
2024-09-13T06:37:42.9093384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.01925,179.18
2024-09-13T06:38:42.4634299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.19453,177.46
2024-09-13T06:39:42.2121353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.3434,175.24
2024-09-13T06:40:42.9368164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.42566,173.55
2024-09-13T06:41:42.4911435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.54585,171.91
2024-09-13T06:42:42.0249573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.85906,170.05
2024-09-13T06:43:42.7044658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.21094,168.31
2024-09-13T06:44:42.2691690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.87962,167.5
2024-09-13T06:45:42.9837493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.59943,165.77
2024-09-13T06:46:42.5273725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.5383,164.82
2024-09-13T06:47:42.0367647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.54698,164.42
2024-09-13T06:48:42.7709201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.49585,162.57
2024-09-13T06:49:42.2950068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.3434,161.81
2024-09-13T06:50:43.0095752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.92566,160
2024-09-13T06:51:43.6540775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.38774,158.79
2024-09-13T06:52:43.1531825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.59,156.49
2024-09-13T06:53:43.8079634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.42038,154.25
2024-09-13T06:54:43.3920091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.28792,152.63
2024-09-13T06:55:42.9565065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.08849,150.04
2024-09-13T06:56:42.4260403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.77151,147.53
2024-09-13T06:57:43.0499936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.61151,143.58
2024-09-13T06:58:43.6436513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.30623,138.47
2024-09-13T06:59:43.1386613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.97528,131.78
2024-09-13T07:00:43.7478332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.66019,133.24
2024-09-13T07:01:43.2121331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.05566,135.81
2024-09-13T07:02:43.7660215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.46811,135.53
2024-09-13T07:03:43.1708567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.75245,135.51
2024-09-13T07:04:43.7196631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.03566,137.42
2024-09-13T07:05:43.1738638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.06698,135.84
2024-09-13T07:06:43.7684370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.80245,136.46
2024-09-13T07:07:43.2524049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.17151,135.85
2024-09-13T07:08:43.7672049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.54943,133.47
2024-09-13T07:09:43.1765299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.70019,133.22
2024-09-13T07:10:43.7707760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.33057,133.91
2024-09-13T07:11:43.1751376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.44075,131.56
2024-09-13T07:12:43.8092958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.16396,129.94
2024-09-13T07:13:43.2687407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.92642,127.73
2024-09-13T07:14:43.8730096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.07038,126.99
2024-09-13T07:15:43.3372819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.79642,122.68
2024-09-13T07:16:43.8711863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.51283,125.21
2024-09-13T07:17:43.2403886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.43415,123.78
2024-09-13T07:18:43.8054656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.97283,122.42
2024-09-13T07:19:43.2593700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.33566,124.44
2024-09-13T07:20:43.7133944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.5674,125.25
2024-09-13T07:21:43.7274232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.48706,121.89
2024-09-13T07:22:43.0772069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.27509,125.49
2024-09-13T07:23:43.5315201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.84962,125.17
2024-09-13T07:24:42.9653309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.47113,120.83
2024-09-13T07:25:42.3295372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.60396,120.45
2024-09-13T07:26:42.8392865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.0217,120.7
2024-09-13T07:27:42.2034119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.02491,116.16
2024-09-13T07:28:42.6981914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.72283,117.38
2024-09-13T07:29:42.0220030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.09698,117.89
2024-09-13T07:30:42.5315936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.25736,116.76
2024-09-13T07:31:41.9053653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.46434,115.79
2024-09-13T07:32:41.2700622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.46623,115.46
2024-09-13T07:33:41.8044303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.81528,114.14
2024-09-13T07:34:41.1834695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.02491,112.14
2024-09-13T07:35:41.6874244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.97604,110.43
2024-09-13T07:36:41.0923395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.85,109.04
2024-09-13T07:37:41.5766115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.58075,108.4
2024-09-13T07:38:40.9004169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.47415,107.81
2024-09-13T07:39:40.2003222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.01415,106.11
2024-09-13T07:40:40.6739177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.60358,104.4
2024-09-13T07:41:40.0384428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.70453,104
2024-09-13T07:42:40.5026858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.17453,101.58
2024-09-13T07:43:40.9722245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.22679,101.75
2024-09-13T07:44:40.3165495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.34075,101.18
2024-09-13T07:45:40.6905774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.03264,99.67
2024-09-13T07:46:39.9050184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.02623,97.99
2024-09-13T07:47:39.0540313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.84755,95.7
2024-09-13T07:48:39.2884809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.63887,95.44
2024-09-13T07:49:39.4929109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.43623,95.57
2024-09-13T07:50:39.6969246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.07415,94.42
2024-09-13T07:51:39.9614636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.63226,94.81
2024-09-13T07:52:39.0506747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.78151,93.24
2024-09-13T07:53:39.2551985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.45434,92.06
2024-09-13T07:54:39.4692841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.26811,92.89
2024-09-13T07:55:39.7329967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.37528,92.14
2024-09-13T07:56:40.0024662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.85943,90.66
2024-09-13T07:57:40.2673775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.53811,89.59
2024-09-13T07:58:40.5308564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.01245,88.9
2024-09-13T07:59:40.7354905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.46887,87.76
2024-09-13T08:00:40.9847362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.82509,84.69
2024-09-13T08:01:40.0788689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.19736,83.89
2024-09-13T08:02:40.3532121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.59849,83.03
2024-09-13T08:03:40.5572067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.96679,82.63
2024-09-13T08:04:40.7557973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.75377,81
2024-09-13T08:05:40.9213679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.75868,80.45
2024-09-13T08:06:40.0158962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.24774,79.83
2024-09-13T08:07:40.2200473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.14585,78.34
2024-09-13T08:08:40.4560419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.24434,78.82
2024-09-13T08:09:40.6635831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.89075,78.04
2024-09-13T08:10:40.8480570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.79585,76.28
2024-09-13T08:11:40.9220167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.42849,74.15
2024-09-13T08:12:39.9063401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.00906,72.89
2024-09-13T08:13:40.0257715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.53472,71.73
2024-09-13T08:14:40.1698303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.74642,74.14
2024-09-13T08:15:40.2744118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.37642,75.24
2024-09-13T08:16:40.3883190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.26679,75.43
2024-09-13T08:17:40.5175883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.63189,76.07
2024-09-13T08:18:40.6319959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.16547,76.19
2024-09-13T08:19:40.8262098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.56698,77.41
2024-09-13T08:20:40.9909259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.71906,74.34
2024-09-13T08:21:39.9545596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.5117,72.28
2024-09-13T08:22:38.9271881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.78585,72.66
2024-09-13T08:23:37.9783195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.27509,73.97
2024-09-13T08:24:36.9825095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.72943,75.64
2024-09-13T08:25:36.0262825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.49849,77.46
2024-09-13T08:26:36.1257965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.95396,78.22
2024-09-13T08:27:36.2706832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.14302,80.36
2024-09-13T08:28:36.4345257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.54528,81.63
2024-09-13T08:29:36.6386231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.98811,80.45
2024-09-13T08:30:36.7181221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.92208,79.06
2024-09-13T08:31:36.9029489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.15057,79.41
2024-09-13T08:32:37.0067277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.52509,78.34
2024-09-13T08:33:37.1210521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.12585,78.11
2024-09-13T08:34:37.2549732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.8683,77.28
2024-09-13T08:35:37.3644649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.80113,78.03
2024-09-13T08:36:37.5391608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.85377,78.16
2024-09-13T08:37:37.6732416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.00811,78.14
2024-09-13T08:38:37.8076854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.38094,78.41
2024-09-13T08:39:37.8972879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.84755,78.86
2024-09-13T08:40:37.9709519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.63811,80.04
2024-09-13T08:41:36.9953524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.00774,82.31
2024-09-13T08:42:35.9698639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.2866,83.4
2024-09-13T08:43:34.9187394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.30472,83.74
2024-09-13T08:44:33.9337111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.95906,82.91
2024-09-13T08:45:32.9374665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.1166,81.68
2024-09-13T08:46:31.9511296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.05547,81.4
2024-09-13T08:47:30.9458190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.46264,81.03
2024-09-13T08:48:29.9052048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.27736,79.57
2024-09-13T08:49:28.9091131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.69226,77.54
2024-09-13T08:50:27.9437134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.48226,76.89
2024-09-13T08:51:26.9272981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.70396,76.45
2024-09-13T08:52:25.9465778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.0017,75.61
2024-09-13T08:53:24.9115829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.34132,74.9
2024-09-13T08:54:23.9253738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.72868,74.39
2024-09-13T08:55:24.0096890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.27472,74.48
2024-09-13T08:56:24.1289787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.95472,73.51
2024-09-13T08:57:24.2432678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.10189,74.22
2024-09-13T08:58:24.3871172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.13472,74.22
2024-09-13T08:59:24.5317894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.80887,73.65
2024-09-13T09:00:24.6147698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.4417,73.49
2024-09-13T09:01:24.7457525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.13019,72.65
2024-09-13T09:02:24.8497134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.70736,72.49
2024-09-13T09:03:24.9540403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.19396,72.01
2024-09-13T09:04:23.9880728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.14057,72.04
2024-09-13T09:05:22.9280517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.63075,71.63
2024-09-13T09:06:23.0121403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.4166,71
2024-09-13T09:07:23.4461002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.51943,71.56
2024-09-13T09:08:23.5207765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.74698,71.56
2024-09-13T09:09:23.6501399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.0617,71.7
2024-09-13T09:10:23.7837279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.09,70.69
2024-09-13T09:11:23.8682296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.04509,70.71
2024-09-13T09:12:23.9429905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.19057,71.76
2024-09-13T09:13:22.9015642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.75906,72.28
2024-09-13T09:14:23.0165314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.15075,71.61
2024-09-13T09:15:23.1699864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.11566,71.95
2024-09-13T09:16:23.3149049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.64604,71.34
2024-09-13T09:17:23.4484754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.14906,72.2
2024-09-13T09:18:23.5479744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.93302,73.48
2024-09-13T09:19:23.7125667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.44377,74.2
2024-09-13T09:20:23.8772228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.04868,74.2
2024-09-13T09:21:23.9914315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.32811,74.25
2024-09-13T09:22:22.9609056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.48962,74.55
2024-09-13T09:23:21.9449075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.63981,74.83
2024-09-13T09:24:20.9104016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.82868,74.93
2024-09-13T09:25:19.9631268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.91509,75.36
2024-09-13T09:26:18.9123258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.84887,75.1
2024-09-13T09:27:19.0264788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.73849,74.71
2024-09-13T09:28:19.2405428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.60736,74.66
2024-09-13T09:29:19.3647140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.52736,74.5
2024-09-13T09:30:19.4994759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.42642,74.47
2024-09-13T09:31:19.6685895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.30792,73.92
2024-09-13T09:32:19.8030747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.13887,73.79
2024-09-13T09:33:19.9372656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.89962,73.63
2024-09-13T09:34:18.9116010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.94925,73.32
2024-09-13T09:35:19.0112778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.89491,72.21
2024-09-13T09:36:19.1157127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.19623,71.44
2024-09-13T09:37:19.2296044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.38189,71
2024-09-13T09:38:19.3641679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.13283,71.13
2024-09-13T09:39:19.4131401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.85698,71.07
2024-09-13T09:40:19.5773547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.73321,70.34
2024-09-13T09:41:19.6218548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.6117,70.33
2024-09-13T09:42:19.7363698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.92698,71.49
2024-09-13T09:43:19.8802156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.04302,69.97
2024-09-13T09:44:19.9796572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.41472,69.23
2024-09-13T09:45:18.9936255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.45679,69.06
2024-09-13T09:46:17.9377246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.39075,68.79
2024-09-13T09:47:16.9124736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.30717,68.76
2024-09-13T09:48:17.0215515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.17415,69.21
2024-09-13T09:49:17.1156903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.99396,69.54
2024-09-13T09:50:17.2000221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.83925,68.94
2024-09-13T09:51:17.3441967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.62642,68.2
2024-09-13T09:52:17.4638235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.42925,68.31
2024-09-13T09:53:17.5783708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.28415,68.32
2024-09-13T09:54:17.7127812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.18472,68.35
2024-09-13T09:55:17.8365111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.08075,68.1
2024-09-13T09:56:17.9761439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.06226,67.83
2024-09-13T09:57:16.9799739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.14717,68.36
2024-09-13T09:58:16.0441348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.82491,68.52
2024-09-13T09:59:16.1683438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.63453,67.6
2024-09-13T10:00:16.2732976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.92283,67.84
2024-09-13T10:01:16.3221244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.72792,66.98
2024-09-13T10:02:16.4367520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.97981,66.38
2024-09-13T10:03:16.5512604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.46132,64.9
2024-09-13T10:04:16.6953161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.58906,64.19
2024-09-13T10:05:16.7846595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.51453,63.12
2024-09-13T10:06:16.8687723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.31566,64.08
2024-09-13T10:07:16.9834693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.83491,63.39
2024-09-13T10:08:15.9804822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.41226,63.39
2024-09-13T10:09:16.0168852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.90774,64.19
2024-09-13T10:10:16.1208909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.52811,64.83
2024-09-13T10:11:16.2552919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.26811,65.61
2024-09-13T10:12:16.3398569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.01189,66.3
2024-09-13T10:13:16.4537366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.46943,66.48
2024-09-13T10:14:16.5631090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.3217,64.3
2024-09-13T10:15:16.6473396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.10509,63.81
2024-09-13T10:16:16.7120999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.16547,62.46
2024-09-13T10:17:16.8559977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.7917,61.29
2024-09-13T10:18:16.9152342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.28642,59.68
2024-09-13T10:19:17.0193479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.46245,58.73
2024-09-13T10:20:17.1436405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.68019,58.72
2024-09-13T10:21:17.2484580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.15151,58.04
2024-09-13T10:22:17.2675386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.51604,57.11
2024-09-13T10:23:17.3336624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.87453,56.65
2024-09-13T10:24:17.3759532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.8083,57.38
2024-09-13T10:25:17.4300547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.78208,56.01
2024-09-13T10:26:17.4395660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.92925,56.37
2024-09-13T10:27:17.4644814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.02434,55.9
2024-09-13T10:28:17.5183098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.48491,55.07
2024-09-13T10:29:17.5923582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.27528,55.38
2024-09-13T10:30:17.6666625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.15132,55.23
2024-09-13T10:31:17.7365521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.02679,54.86
2024-09-13T10:32:17.8201786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.6834,54.12
2024-09-13T10:33:17.8547284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.38,53.92
2024-09-13T10:34:17.9387821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.95849,53.64
2024-09-13T10:35:18.0079821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.67302,53.35
2024-09-13T10:36:18.0930927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.31189,53.36
2024-09-13T10:37:18.1972244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.78755,52.53
2024-09-13T10:38:18.2511378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.51434,52.55
2024-09-13T10:39:18.3104734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.19679,51.91
2024-09-13T10:40:18.3551558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.83151,51.31
2024-09-13T10:41:18.4288860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.46717,51.58
2024-09-13T10:42:18.5135778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.82434,49.75
2024-09-13T10:43:18.6178509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.99264,49.88
2024-09-13T10:44:18.6766735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.51679,49.24
2024-09-13T10:45:18.7512320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.29113,48.84
2024-09-13T10:46:18.8556515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.08943,49.52
2024-09-13T10:47:18.9200836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.10245,49.01
2024-09-13T10:48:18.9488251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.24245,49.21
2024-09-13T10:49:17.9429831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.24358,49.19
2024-09-13T10:50:16.9071293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.24491,48.84
2024-09-13T10:51:16.9614261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.14094,49.5
2024-09-13T10:52:15.9215221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.21679,49.19
2024-09-13T10:53:16.0159209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.11396,48.9
2024-09-13T10:54:16.1198001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.77057,49.23
2024-09-13T10:55:16.1842099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70019,48.66
2024-09-13T10:56:16.2332110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.80981,48.71
2024-09-13T10:57:16.3078048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.85925,48.69
2024-09-13T10:58:16.3723593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.98038,49.31
2024-09-13T10:59:16.4662259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.04038,49.34
2024-09-13T11:00:16.5606450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.11377,49.27
2024-09-13T11:01:16.6397236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.11,49.18
2024-09-13T11:02:16.7237180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.04717,49.21
2024-09-13T11:03:16.7804491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.0034,49
2024-09-13T11:04:16.8325971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.94962,48.79
2024-09-13T11:05:16.8818483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.90774,48.63
2024-09-13T11:06:16.9663152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.92736,48.87
2024-09-13T11:07:15.9001524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.9517,48.96
2024-09-13T11:08:16.0049681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.87887,48.82
2024-09-13T11:09:16.0636600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.85453,49.08
2024-09-13T11:10:16.1181032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.82415,49.2
2024-09-13T11:11:16.2227200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.77113,48.4
2024-09-13T11:12:16.2467600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.72226,48.38
2024-09-13T11:13:16.3209024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.67585,48.34
2024-09-13T11:14:16.3407141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.83113,48.92
2024-09-13T11:15:16.4352078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.07906,49.01
2024-09-13T11:16:16.4893537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.90943,48.5
2024-09-13T11:17:16.5837523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.75585,48.59
2024-09-13T11:18:16.6523797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.78962,48.9
2024-09-13T11:19:16.7067765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.77415,49.11
2024-09-13T11:20:16.8017426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.71962,48.41
2024-09-13T11:21:16.8356563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.66811,48.61
2024-09-13T11:22:16.9048995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.71717,48.69
2024-09-13T11:23:16.9891826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.80472,48.77
2024-09-13T11:24:15.9931401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.85472,48.86
2024-09-13T11:25:14.9875850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.82415,48.25
2024-09-13T11:26:13.9365298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.81094,49.22
2024-09-13T11:27:14.0214524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.81887,48.8
2024-09-13T11:28:14.0851517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.77472,48.35
2024-09-13T11:29:14.1996771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70038,48.81
2024-09-13T11:30:14.2534931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.68736,48.96
2024-09-13T11:31:14.3231512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.64943,48.43
2024-09-13T11:32:14.4173467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.58585,48.53
2024-09-13T11:33:14.5017225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.59642,49.06
2024-09-13T11:34:14.6060966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.65509,48.83
2024-09-13T11:35:14.7060674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.67396,48.95
2024-09-13T11:36:14.7803259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.69019,48.68
2024-09-13T11:37:14.8437907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.67038,48.95
2024-09-13T11:38:14.9278161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70585,48.46
2024-09-13T11:39:14.9778560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.7534,49.22
2024-09-13T11:40:13.9223165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.73736,48.83
2024-09-13T11:41:12.9058099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.75528,48.56
2024-09-13T11:42:12.9904460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.66679,49.06
2024-09-13T11:43:11.9241576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.71283,48.55
2024-09-13T11:44:12.0135985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.59075,49.33
2024-09-13T11:45:12.1186805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.49151,48.6
2024-09-13T11:46:12.1925411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.47,48.3
2024-09-13T11:47:12.3268460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.35151,48.15
2024-09-13T11:48:12.4060529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.25,48.4
2024-09-13T11:49:12.5109288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.14509,48.17
2024-09-13T11:50:12.5845742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.03887,47.69
2024-09-13T11:51:12.7186843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.91415,48.01
2024-09-13T11:52:12.7382307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.82113,47.35
2024-09-13T11:53:12.8226860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.8234,47.63
2024-09-13T11:54:12.9268071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.95019,47.71
2024-09-13T11:55:13.0114033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.96038,47.94
2024-09-13T11:56:13.0992614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.75698,47.62
2024-09-13T11:57:13.1148922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.58906,48.11
2024-09-13T11:58:13.2596183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.56415,47.52
2024-09-13T11:59:13.3333888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.54962,47.63
2024-09-13T12:00:13.3572179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.54189,47.44
2024-09-13T12:01:13.4566996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.45811,47.39
2024-09-13T12:02:13.5413032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.43604,46.84
2024-09-13T12:03:13.6156664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.47811,47.33
2024-09-13T12:04:13.7403128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.50132,47.82
2024-09-13T12:05:13.7692875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.62396,47.41
2024-09-13T12:06:13.8438296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.76698,47.56
2024-09-13T12:07:13.9273448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.84717,48.08
2024-09-13T12:08:13.9818251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.92453,47.77
2024-09-13T12:09:14.0013399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.09792,48.36
2024-09-13T12:10:14.0956182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.99811,47.83
2024-09-13T12:11:14.1504617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.97113,48.01
2024-09-13T12:12:14.2243225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.00774,47.71
2024-09-13T12:13:14.2987685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.08321,48.5
2024-09-13T12:14:14.3583817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.1217,48.48
2024-09-13T12:15:14.4025621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.15302,48.01
2024-09-13T12:16:14.7167974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.27698,48.3
2024-09-13T12:17:14.8203496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.45264,48.61
2024-09-13T12:18:14.8405537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.61075,48.22
2024-09-13T12:19:14.9845037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.78434,49.23
2024-09-13T12:20:13.9283274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.95075,48.65
2024-09-13T12:21:13.9630436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.92208,48.89
2024-09-13T12:22:14.0023470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.7383,48.41
2024-09-13T12:23:14.0570311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.59528,48.97
2024-09-13T12:24:14.1508037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.52151,48.4
2024-09-13T12:25:14.2753267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.55849,48.49
2024-09-13T12:26:14.3114431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.61151,48.79
2024-09-13T12:27:14.4291514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.60396,48.15
2024-09-13T12:28:14.5125170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.63434,48.99
2024-09-13T12:29:14.5874544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.66434,48.52
2024-09-13T12:30:14.6810089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.69075,48.57
2024-09-13T12:31:14.7005362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70981,48.58
2024-09-13T12:32:14.8654575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.80245,48.66
2024-09-13T12:33:14.9210549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.79038,48.68
2024-09-13T12:34:15.0235099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.81717,49.11
2024-09-13T12:35:15.0731540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.78226,48.81
2024-09-13T12:36:15.1273664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70528,48.89
2024-09-13T12:37:15.2116503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.60377,48.83
2024-09-13T12:38:15.2863669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.53472,48.5
2024-09-13T12:39:15.3351085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.45717,48.16
2024-09-13T12:40:15.4698227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.34962,48.73
2024-09-13T12:41:15.5836480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.2217,47.96
2024-09-13T12:42:15.6878495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.14189,47.81
2024-09-13T12:43:15.7927367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.07981,48.35
2024-09-13T12:44:15.8421855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.00925,49.12
2024-09-13T12:45:15.8756690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.95491,48.6
2024-09-13T12:46:15.9901820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.00642,47.55
2024-09-13T12:47:14.9549439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.97943,47.77
2024-09-13T12:48:14.9841320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.98019,47.54
2024-09-13T12:49:13.9181032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.93208,47.98
2024-09-13T12:50:14.0226648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.93434,48.59
2024-09-13T12:51:14.1370608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.89925,48.08
2024-09-13T12:52:14.1863525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.8817,47.85
2024-09-13T12:53:14.2506269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.91849,48.15
2024-09-13T12:54:14.3750820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.88962,47.55
2024-09-13T12:55:14.4591454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.8717,47.85
2024-09-13T12:56:14.5596022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.8283,48.5
2024-09-13T12:57:14.6429029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.78906,47.62
2024-09-13T12:58:14.6968242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.77925,47.34
2024-09-13T12:59:14.7716015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.75321,47.52
2024-09-13T13:00:14.9250337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.73547,47.84
2024-09-13T13:01:14.9953057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.68151,47.7
2024-09-13T13:02:13.9187696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.63811,47.59
2024-09-13T13:03:14.0231844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.57604,47.28
2024-09-13T13:04:14.0678664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.53321,47.99
2024-09-13T13:05:14.1268721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.47283,47.45
2024-09-13T13:06:14.2408920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.4017,47.36
2024-09-13T13:07:14.3653933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.38698,47.36
2024-09-13T13:08:14.4392639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.29075,47.66
2024-09-13T13:09:14.4993489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.22887,47.18
2024-09-13T13:10:14.5739124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.19811,47.22
2024-09-13T13:11:14.6781712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.11264,47.53
2024-09-13T13:12:14.7616362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.08132,46.61
2024-09-13T13:13:14.7956870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.02226,47.11
2024-09-13T13:14:14.8360806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.97887,47.31
2024-09-13T13:15:14.9195750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.95906,46.96
2024-09-13T13:16:15.0040762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.88,46.96
2024-09-13T13:17:15.0686723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.85094,46.66
2024-09-13T13:18:15.0979763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.82151,46.82
2024-09-13T13:19:15.1617780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.77226,46.97
2024-09-13T13:20:15.1966349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.69264,46.53
2024-09-13T13:21:15.2905869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.68604,47.28
2024-09-13T13:22:15.3698368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.61113,46.64
2024-09-13T13:23:15.4043059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.58132,46.48
2024-09-13T13:24:15.4989817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.49075,47
2024-09-13T13:25:15.5626615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.39604,46.11
2024-09-13T13:26:15.5521570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.37296,46.24
2024-09-13T13:27:15.6267172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.32302,46.58
2024-09-13T13:28:15.6611964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.27132,46.45
2024-09-13T13:29:15.7153058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.26925,46.34
2024-09-13T13:30:15.7694578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.21698,46.26
2024-09-13T13:31:15.8286525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.18358,46.22
2024-09-13T13:32:15.8730134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.11925,45.96
2024-09-13T13:33:15.9476595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.11189,46.99
2024-09-13T13:34:14.9029626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.02113,45.46
2024-09-13T13:35:14.9809912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.94075,46.06
2024-09-13T13:36:13.9454253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.85472,45.91
2024-09-13T13:37:14.0096958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.74887,45.21
2024-09-13T13:38:14.1441234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.70623,45.76
2024-09-13T13:39:14.1733720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.66792,45.95
2024-09-13T13:40:14.2373513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.67,45.33
2024-09-13T13:41:14.3156788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.63604,46.06
2024-09-13T13:42:14.3961317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.6617,45.52
2024-09-13T13:43:14.4803837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.65811,45.61
2024-09-13T13:44:14.5225986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.67245,45.82
2024-09-13T13:45:14.5839167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.6,45.67
2024-09-13T13:46:14.6476907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.55472,45.96
2024-09-13T13:47:14.6927666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.48811,45.02
2024-09-13T13:48:14.7119230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.43189,45.39
2024-09-13T13:49:14.7558051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.29679,45
2024-09-13T13:50:14.8208207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.29566,45.19
2024-09-13T13:51:14.8642963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.1866,45.33
2024-09-13T13:52:14.9544237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.1417,45.05
2024-09-13T13:53:15.0084312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.05075,44.95
2024-09-13T13:54:15.0923424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.01472,44.7
2024-09-13T13:55:15.1882924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.0166,45.02
2024-09-13T13:56:15.2307640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.99113,44.5
2024-09-13T13:57:15.3206470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.02,44.74
2024-09-13T13:58:15.3946410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.94057,45.18
2024-09-13T13:59:15.4689616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.90038,44.69
2024-09-13T14:00:15.4929985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.83151,44.99
2024-09-13T14:01:15.5625838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.80264,44.98
2024-09-13T14:02:15.6369077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.72396,44.55
2024-09-13T14:03:15.7311725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.66547,44.49
2024-09-13T14:04:15.7853130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.54811,44.57
2024-09-13T14:05:15.8350111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.49585,44.72
2024-09-13T14:06:15.9890437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.38321,44.53
2024-09-13T14:07:14.9631268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.31132,44.32
2024-09-13T14:08:15.0081540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.52283,44.45
2024-09-13T14:09:15.0675372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.68755,44.8
2024-09-13T14:10:15.1611215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.57623,44.01
2024-09-13T14:11:15.2356467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.48113,44.58
2024-09-13T14:12:15.2995094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.36396,44.07
2024-09-13T14:13:15.4240683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.3134,44.58
2024-09-13T14:14:15.5039083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.23151,44.37
2024-09-13T14:15:15.5281815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.17887,44.12
2024-09-13T14:16:15.6218586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.11415,44.1
2024-09-13T14:17:15.7462022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.06849,43.37
2024-09-13T14:18:15.8062622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.03736,43.79
2024-09-13T14:19:15.8898854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.03377,44.07
2024-09-13T14:20:16.0243318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.01377,44.2
2024-09-13T14:21:16.0781002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.06019,44.33
2024-09-13T14:22:16.1177077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.94264,43.83
2024-09-13T14:23:16.2019086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.98,44.41
2024-09-13T14:24:16.2868994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.01,43.84
2024-09-13T14:25:16.3509266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.07585,43.99
2024-09-13T14:26:16.4354275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.38245,44.1
2024-09-13T14:27:16.4942877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.24509,44.44
2024-09-13T14:28:16.5490153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.18434,44.88
2024-09-13T14:29:16.6227661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.25547,44.46
2024-09-13T14:30:16.6901467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.38868,44.28
2024-09-13T14:31:16.7371783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.4883,44.27
2024-09-13T14:32:16.8614486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.5334,45.1
2024-09-13T14:33:16.9359008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.64755,45.3
2024-09-13T14:34:17.0290407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.78132,45.06
2024-09-13T14:35:17.0786652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.95623,45.29
2024-09-13T14:36:17.1428465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.99868,45.16
2024-09-13T14:37:17.2377458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.0217,45.43
2024-09-13T14:38:17.3014540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.01075,44.93
2024-09-13T14:39:17.3409892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.01321,44.78
2024-09-13T14:40:17.4352015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.0583,45.28
2024-09-13T14:41:17.5301058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.08208,45.53
2024-09-13T14:42:17.5834969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.15547,45.68
2024-09-13T14:43:17.6685486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.08132,45.01
2024-09-13T14:44:17.7275087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.11566,45.37
2024-09-13T14:45:17.7916240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.19547,45.49
2024-09-13T14:46:17.8461779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.21849,45.34
2024-09-13T14:47:17.9200287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.27943,45.1
2024-09-13T14:48:18.0099260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.34849,45.41
2024-09-13T14:49:18.1046605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.54679,45.79
2024-09-13T14:50:18.2084769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.7983,45.69
2024-09-13T14:51:18.3030803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.92226,46.52
2024-09-13T14:52:18.3617303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.81472,45.89
2024-09-13T14:53:18.4267249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.8034,45.5
2024-09-13T14:54:18.5206988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.80623,45.88
2024-09-13T14:55:18.5753317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.83,46.56
2024-09-13T14:56:18.6604934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.83132,45.85
2024-09-13T14:57:18.7188915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.89019,45.81
2024-09-13T14:58:18.8025988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.92604,46.1
2024-09-13T14:59:18.8869616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.96358,45.91
2024-09-13T15:00:19.0114042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.96434,45.31
2024-09-13T15:01:19.1011432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.00849,45.95
2024-09-13T15:02:19.1652178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.06755,46.06
2024-09-13T15:03:19.2389215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.16151,45.96
2024-09-13T15:04:19.3037082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.45019,46.3
2024-09-13T15:05:19.3826269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.76491,47.3
2024-09-13T15:06:19.4669161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.57566,46.67
2024-09-13T15:07:19.5216098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.52755,46.63
2024-09-13T15:08:19.5760959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.53642,46.32
2024-09-13T15:09:19.6253000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.52755,46.77
2024-09-13T15:10:19.6796462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.51566,47.1
2024-09-13T15:11:19.7138760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.45849,46.57
2024-09-13T15:12:19.7984270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.50189,46.89
2024-09-13T15:13:19.8419268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.58075,46.67
2024-09-13T15:14:19.9015628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.81755,47.15
2024-09-13T15:15:19.9562352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.86434,46.62
2024-09-13T15:16:18.9097131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.84981,46.78
2024-09-13T15:17:18.9745237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.95208,47.07
2024-09-13T15:18:17.9041505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.05038,47.2
2024-09-13T15:19:17.9682845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.23849,47.22
2024-09-13T15:20:16.9220046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.41302,47.34
2024-09-13T15:21:16.9661147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.68226,47.53
2024-09-13T15:22:17.0062564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.96849,48.4
2024-09-13T15:23:17.1004664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.43679,49.23
2024-09-13T15:24:17.1645098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.75075,48.17
2024-09-13T15:25:17.2488680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.64642,48.48
2024-09-13T15:26:17.3026284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.75679,48.46
2024-09-13T15:27:17.3420878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.83396,48.42
2024-09-13T15:28:17.4064780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.94774,48.86
2024-09-13T15:29:17.4608263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.95283,49.17
2024-09-13T15:30:17.5150263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.03019,49.56
2024-09-13T15:31:17.5750066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.91491,48.89
2024-09-13T15:32:17.6286636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.87491,48.6
2024-09-13T15:33:17.7127933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.89849,48.81
2024-09-13T15:34:17.7572431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.94925,48.85
2024-09-13T15:35:17.8066408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.01623,49.04
2024-09-13T15:36:17.8810114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.05528,49.01
2024-09-13T15:37:17.9554046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.15849,49.12
2024-09-13T15:38:17.9895702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.21453,49.43
2024-09-13T15:39:16.9192683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.22321,49.45
2024-09-13T15:40:17.0132158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.26245,49.37
2024-09-13T15:41:17.0974247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.17774,49.27
2024-09-13T15:42:17.1819299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.24981,49.25
2024-09-13T15:43:17.2455354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.33623,49.36
2024-09-13T15:44:17.3149796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.30283,49.69
2024-09-13T15:45:17.3992151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.31377,48.87
2024-09-13T15:46:17.5142541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.31132,49.1
2024-09-13T15:47:17.5977075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.28245,48.96
2024-09-13T15:48:17.6480635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.3583,49.12
2024-09-13T15:49:17.7015163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.35792,48.94
2024-09-13T15:50:17.7762085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.30358,49.07
2024-09-13T15:51:17.8499099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.33566,49.26
2024-09-13T15:52:17.9194976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.37,49.5
2024-09-13T15:53:17.9836222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.39887,48.87
2024-09-13T15:54:16.9283714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.42226,49.02
2024-09-13T15:55:16.6124510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.47482,49.34
2024-09-13T15:56:16.6165781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.46917,49.89
2024-09-13T15:57:16.6065239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.52475,49.47
2024-09-13T15:58:16.6203263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.594,49.19
2024-09-13T15:59:16.6142215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.67967,50.11
2024-09-13T16:00:16.6192572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.78917,50.43
2024-09-13T16:01:16.6081081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.78508,49.46
2024-09-13T16:02:16.6223816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.81017,49.53
2024-09-13T16:03:16.6068859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.77148,49.67
2024-09-13T16:04:16.6112601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.66167,49.49
2024-09-13T16:05:16.6004669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.6741,50.1
2024-09-13T16:06:16.6147877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.7515,49.7
2024-09-13T16:07:16.6131542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.68131,49.63
2024-09-13T16:08:16.6234971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.75417,50.01
2024-09-13T16:09:16.6059199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.96295,50.28
2024-09-13T16:10:16.6064618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.06783,50.23
2024-09-13T16:11:16.6207390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.0695,50.15
2024-09-13T16:12:16.6154813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.04016,50.03
2024-09-13T16:13:16.6295151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.95467,49.63
2024-09-13T16:14:16.6194030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.84508,50.43
2024-09-13T16:15:16.6137846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.05213,50.02
2024-09-13T16:16:16.6277530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.213,50.51
2024-09-13T16:17:16.6218866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.15213,49.67
2024-09-13T16:18:16.6111174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.28836,49.53
2024-09-13T16:19:16.6155857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.133,49.33
2024-09-13T16:20:16.6196928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.653,47.85
2024-09-13T16:21:16.6337536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.93833,47.1
2024-09-13T16:22:16.6031970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.70344,46.79
2024-09-13T16:23:16.6081522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.1105,46.11
2024-09-13T16:24:16.6115441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.5195,45.86
2024-09-13T16:25:16.6157723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.0965,45.05
2024-09-13T16:26:16.6307881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.405,44.2
2024-09-13T16:27:16.6095533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.01607,44.06
2024-09-13T16:28:16.6138457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.68683,43.66
2024-09-13T16:29:16.6288106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.30217,43.22
2024-09-13T16:30:16.6356927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.6875,42.27
2024-09-13T16:31:16.6139962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.06672,41.38
2024-09-13T16:32:16.6268231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.49783,41.43
2024-09-13T16:33:16.6301962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.85417,40.4
2024-09-13T16:34:16.6245500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.15721,39.79
2024-09-13T16:35:16.6145216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.33066,38.85
2024-09-13T16:36:16.6183627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.4645,38.2
2024-09-13T16:37:16.6232441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.59767,37.03
2024-09-13T16:38:16.6266561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.81,36.61
2024-09-13T16:39:16.6162580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.3018,35.51
2024-09-13T16:40:16.6105964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.94328,35.75
2024-09-13T16:41:16.6251892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.7365,35.81
2024-09-13T16:42:16.5990708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.53262,36.14
2024-09-13T16:43:16.5930326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.33459,34.76
2024-09-13T16:44:16.5834311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.95984,34.98
2024-09-13T16:45:16.5975357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.69817,34.58
2024-09-13T16:46:16.5916002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.53016,34.43
2024-09-13T16:47:16.5955044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.38733,34.11
2024-09-13T16:48:16.5850076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.25033,34.21
2024-09-13T16:49:16.5996824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.13767,33.97
2024-09-13T16:50:16.5934346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.03082,33.74
2024-09-13T16:51:16.5975525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.64617,33.6
2024-09-13T16:52:16.5875642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.25541,33.02
2024-09-13T16:53:16.5818953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.74295,32.72
2024-09-13T16:54:16.5956104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.48417,30
2024-09-13T16:55:16.5902282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.04115,27.5
2024-09-13T16:56:16.5939570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.40033,25.12
2024-09-13T16:57:16.5738107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.51984,23.5
2024-09-13T16:58:16.5885106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.8405,20.56
2024-09-13T16:59:16.5718940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.06426,18.15
2024-09-13T17:00:16.5869967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.89733,15.98
2024-09-13T17:01:16.5664036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.89033,14.29
2024-09-13T17:02:16.5806664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.844,11.72
2024-09-13T17:03:17.2554954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.91422,17.94
2024-09-13T17:04:17.0694378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.4635,15.81
2024-09-13T17:05:17.0982821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.26353,15.45
2024-09-13T17:06:17.1928022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.79118,14.56
2024-09-13T17:07:17.3471487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.87588,15.63
2024-09-13T17:08:17.4814633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.63118,16.16
2024-09-13T17:09:17.5704549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.36412,13.67
2024-09-13T17:10:17.6250027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.74235,13.14
2024-09-13T17:11:17.7092789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.61471,15.27
2024-09-13T17:12:17.8336934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.33706,14.92
2024-09-13T17:13:17.8672295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.30412,15.27