ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-13T00:00:33.2489620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84213,1015.77
2024-09-13T00:01:33.2429315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84,1015.86
2024-09-13T00:02:33.2421265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84033,1015.71
2024-09-13T00:03:33.2359410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82918,1015.8
2024-09-13T00:04:33.2156664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81033,1015.84
2024-09-13T00:05:33.2099744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80131,1015.78
2024-09-13T00:06:33.2040042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80049,1015.77
2024-09-13T00:07:33.1982933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78443,1015.8
2024-09-13T00:08:33.1931696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79557,1015.82
2024-09-13T00:09:33.1723571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78459,1015.73
2024-09-13T00:10:33.1762382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.764,1015.72
2024-09-13T00:11:33.1703134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76443,1015.73
2024-09-13T00:12:33.1648873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72115,1015.65
2024-09-13T00:13:33.1442261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74557,1015.72
2024-09-13T00:14:33.1390240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74738,1015.67
2024-09-13T00:15:33.1332986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75262,1015.74
2024-09-13T00:16:33.1273337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77131,1015.86
2024-09-13T00:17:33.1064362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7782,1015.82
2024-09-13T00:18:33.1103755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7785,1015.68
2024-09-13T00:19:33.1050506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78098,1015.92
2024-09-13T00:20:33.0991038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77689,1015.81
2024-09-13T00:21:33.0929557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78115,1015.68
2024-09-13T00:22:33.0734348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78279,1015.85
2024-09-13T00:23:33.0676168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79393,1015.73
2024-09-13T00:24:33.0616564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79426,1015.74
2024-09-13T00:25:33.0553752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79246,1015.83
2024-09-13T00:26:33.0452417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78918,1015.72
2024-09-13T00:27:33.0389754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79,1015.71
2024-09-13T00:28:33.0339981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80607,1015.78
2024-09-13T00:29:33.0281812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80443,1015.89
2024-09-13T00:30:33.0068817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82016,1015.81
2024-09-13T00:31:33.0011793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84918,1015.87
2024-09-13T00:32:32.9958079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86246,1015.83
2024-09-13T00:33:31.9899964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87344,1015.88
2024-09-13T00:34:30.9794324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87623,1015.86
2024-09-13T00:35:29.9737088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86213,1015.85
2024-09-13T00:36:28.9672332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85262,1015.9
2024-09-13T00:37:27.9620537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83393,1015.75
2024-09-13T00:38:26.9556348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8218,1015.86
2024-09-13T00:39:25.9358045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8241,1015.81
2024-09-13T00:40:24.9296155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81607,1015.78
2024-09-13T00:41:23.9336921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8245,1015.7
2024-09-13T00:42:22.9275328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81787,1015.78
2024-09-13T00:43:21.9077080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83066,1015.84
2024-09-13T00:44:20.9017245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81967,1015.85
2024-09-13T00:45:20.8952242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7982,1015.71
2024-09-13T00:46:20.8940199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80295,1015.89
2024-09-13T00:47:20.8714575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79049,1015.82
2024-09-13T00:48:20.8636508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77721,1015.76
2024-09-13T00:49:20.8674837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77083,1015.75
2024-09-13T00:50:20.8623395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78902,1015.78
2024-09-13T00:51:20.8567276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78508,1015.83
2024-09-13T00:52:20.8353917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79869,1015.85
2024-09-13T00:53:20.8297622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79328,1015.72
2024-09-13T00:54:20.8238235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79115,1015.71
2024-09-13T00:55:20.8180243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78115,1015.86
2024-09-13T00:56:20.7981269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78197,1015.91
2024-09-13T00:57:20.8019017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7935,1015.86
2024-09-13T00:58:20.7959659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7977,1015.83
2024-09-13T00:59:20.7903047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80311,1015.78
2024-09-13T01:00:20.7703090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80311,1015.81
2024-09-13T01:01:20.7646887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78967,1015.84
2024-09-13T01:02:20.7588330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79984,1015.79
2024-09-13T01:03:20.7528776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79459,1015.75
2024-09-13T01:04:20.7468736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80967,1015.92
2024-09-13T01:05:20.7359948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79738,1015.9
2024-09-13T01:06:20.7308810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81918,1015.81
2024-09-13T01:07:20.7247787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82311,1015.87
2024-09-13T01:08:20.7186686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84098,1015.81
2024-09-13T01:09:20.6986655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84557,1015.86
2024-09-13T01:10:20.6923215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84082,1015.85
2024-09-13T01:11:20.6873455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82803,1015.75
2024-09-13T01:12:20.6813574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83279,1015.85
2024-09-13T01:13:20.6603126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8577,1015.82
2024-09-13T01:14:20.6649549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8705,1015.85
2024-09-13T01:15:20.6591880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87803,1015.91
2024-09-13T01:16:20.6531196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89951,1016.02
2024-09-13T01:17:20.6427373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89689,1015.82
2024-09-13T01:18:20.6274884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91246,1015.94
2024-09-13T01:19:20.6212013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89164,1015.91
2024-09-13T01:20:20.6152780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89082,1015.86
2024-09-13T01:21:20.6093644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90934,1015.87
2024-09-13T01:22:20.5993402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91852,1016.03
2024-09-13T01:23:20.5933813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91934,1015.91
2024-09-13T01:24:20.5876772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93361,1015.99
2024-09-13T01:25:20.5817708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9459,1015.9
2024-09-13T01:26:20.5613621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94852,1015.99
2024-09-13T01:27:20.5560375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9477,1015.92
2024-09-13T01:28:20.5495242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94262,1015.93
2024-09-13T01:29:20.5438323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92803,1015.9
2024-09-13T01:30:20.5235839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89262,1016.04
2024-09-13T01:31:20.5281743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87917,1015.87
2024-09-13T01:32:20.5215801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89672,1015.84
2024-09-13T01:33:20.5163783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89672,1015.98
2024-09-13T01:34:20.5105916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90328,1015.86
2024-09-13T01:35:20.4899630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88705,1015.89
2024-09-13T01:36:20.4836557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89098,1015.89
2024-09-13T01:37:20.4781018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88492,1015.89
2024-09-13T01:38:20.4724772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89902,1015.98
2024-09-13T01:39:20.4618138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88738,1015.98
2024-09-13T01:40:20.4563731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87967,1015.85
2024-09-13T01:41:20.4504747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87951,1015.8
2024-09-13T01:42:20.4448343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86705,1015.82
2024-09-13T01:43:20.4241326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86836,1015.92
2024-09-13T01:44:20.4182802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85066,1015.79
2024-09-13T01:45:20.4122909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8477,1015.83
2024-09-13T01:46:20.4070927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82607,1015.78
2024-09-13T01:47:20.4106667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82,1015.83
2024-09-13T01:48:20.3906485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80918,1015.72
2024-09-13T01:49:20.3846770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79803,1015.8
2024-09-13T01:50:20.3794021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77951,1015.87
2024-09-13T01:51:20.3735329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76295,1015.82
2024-09-13T01:52:20.3523920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74689,1015.74
2024-09-13T01:53:20.3464880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7318,1015.67
2024-09-13T01:54:20.3408795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72705,1015.71
2024-09-13T01:55:20.3352157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72738,1015.72
2024-09-13T01:56:20.3249262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72934,1015.73
2024-09-13T01:57:20.3191674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70967,1015.75
2024-09-13T01:58:20.3137191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67361,1015.6
2024-09-13T01:59:20.3076858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6541,1015.57
2024-09-13T02:00:20.2873592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65492,1015.74
2024-09-13T02:01:20.2812668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6482,1015.62
2024-09-13T02:02:20.2751219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65934,1015.63
2024-09-13T02:03:20.2699836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67295,1015.78
2024-09-13T02:04:20.2743975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68633,1015.73
2024-09-13T02:05:20.2539050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69525,1015.62
2024-09-13T02:06:20.2475828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70557,1015.72
2024-09-13T02:07:20.2414415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70361,1015.77
2024-09-13T02:08:20.2360409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7023,1015.7
2024-09-13T02:09:20.2153194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69148,1015.74
2024-09-13T02:10:20.2100695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68639,1015.64
2024-09-13T02:11:20.2037324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6823,1015.71
2024-09-13T02:12:20.1985712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69066,1015.71
2024-09-13T02:13:20.1878824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68934,1015.74
2024-09-13T02:14:20.1820094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69803,1015.76
2024-09-13T02:15:20.1758417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69852,1015.56
2024-09-13T02:16:20.1704849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69803,1015.74
2024-09-13T02:17:20.1644043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69279,1015.73
2024-09-13T02:18:20.1445145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68934,1015.67
2024-09-13T02:19:20.1379898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69049,1015.76
2024-09-13T02:20:20.1330649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68967,1015.7
2024-09-13T02:21:20.1371898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67383,1015.69
2024-09-13T02:22:20.1160710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68148,1015.65
2024-09-13T02:23:20.1107236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67164,1015.72
2024-09-13T02:24:20.1051402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66098,1015.55
2024-09-13T02:25:20.0988488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65869,1015.66
2024-09-13T02:26:20.0785801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65541,1015.61
2024-09-13T02:27:20.0728604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63295,1015.61
2024-09-13T02:28:20.0666138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63246,1015.64
2024-09-13T02:29:20.0707502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.623,1015.63
2024-09-13T02:30:20.0502366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64115,1015.66
2024-09-13T02:31:20.0450214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6477,1015.67
2024-09-13T02:32:20.0388782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65066,1015.73
2024-09-13T02:33:20.0337853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64475,1015.57
2024-09-13T02:34:20.0274907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63033,1015.62
2024-09-13T02:35:20.0073518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64049,1015.67
2024-09-13T02:36:20.0014982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63885,1015.74
2024-09-13T02:37:19.9959313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6441,1015.54
2024-09-13T02:38:18.9997224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64633,1015.63
2024-09-13T02:39:17.9791231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63738,1015.63
2024-09-13T02:40:16.9729080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62967,1015.65
2024-09-13T02:41:15.9671938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62508,1015.69
2024-09-13T02:42:14.9617008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62869,1015.6
2024-09-13T02:43:13.9412315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6359,1015.71
2024-09-13T02:44:12.9347280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63475,1015.46
2024-09-13T02:45:11.9391541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62083,1015.62
2024-09-13T02:46:10.9334388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61705,1015.62
2024-09-13T02:47:09.9275719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61967,1015.61
2024-09-13T02:48:08.9068465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63443,1015.65
2024-09-13T02:49:07.9015632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63754,1015.71
2024-09-13T02:50:07.8949840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65492,1015.6
2024-09-13T02:51:07.8895813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66689,1015.59
2024-09-13T02:52:07.8692295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67311,1015.75
2024-09-13T02:53:07.8729359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69217,1015.69
2024-09-13T02:54:07.8674394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68934,1015.71
2024-09-13T02:55:07.8618138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68197,1015.67
2024-09-13T02:56:07.8410902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66803,1015.68
2024-09-13T02:57:07.8354132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65443,1015.68
2024-09-13T02:58:07.8292227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65803,1015.6
2024-09-13T02:59:07.8234725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6541,1015.63
2024-09-13T03:00:07.8182799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65475,1015.61
2024-09-13T03:01:07.7973209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67426,1015.63
2024-09-13T03:02:07.8018860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67633,1015.66
2024-09-13T03:03:07.7959437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68164,1015.72
2024-09-13T03:04:07.7906757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67967,1015.64
2024-09-13T03:05:07.7699414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66377,1015.73
2024-09-13T03:06:07.7641412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66623,1015.76
2024-09-13T03:07:07.7584104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66311,1015.59
2024-09-13T03:08:07.7528838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66869,1015.67
2024-09-13T03:09:07.7317707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6623,1015.66
2024-09-13T03:10:07.7360809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66767,1015.66
2024-09-13T03:11:07.7302229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67918,1015.66
2024-09-13T03:12:07.7245838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68098,1015.65
2024-09-13T03:13:07.7065788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68869,1015.72
2024-09-13T03:14:07.6985910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68557,1015.63
2024-09-13T03:15:07.6925092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69131,1015.72
2024-09-13T03:16:07.6864590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69656,1015.57
2024-09-13T03:17:07.6806523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70967,1015.7
2024-09-13T03:18:07.6604339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73623,1015.76
2024-09-13T03:19:07.6644160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74467,1015.75
2024-09-13T03:20:07.6588108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7518,1015.65
2024-09-13T03:21:07.6533382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75246,1015.67
2024-09-13T03:22:07.6320996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7482,1015.59
2024-09-13T03:23:07.6265310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76607,1015.68
2024-09-13T03:24:07.6212002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76098,1015.69
2024-09-13T03:25:07.6150370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76115,1015.82
2024-09-13T03:26:07.5952557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78164,1015.71
2024-09-13T03:27:07.5987130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78217,1015.8
2024-09-13T03:28:07.5930326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78738,1015.94
2024-09-13T03:29:07.5873864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81295,1015.79
2024-09-13T03:30:07.5818647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8041,1015.75
2024-09-13T03:31:07.5606991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80934,1015.84
2024-09-13T03:32:07.5553013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83656,1015.79
2024-09-13T03:33:07.5495885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8582,1015.86
2024-09-13T03:34:07.5435701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86475,1015.89
2024-09-13T03:35:07.5236515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87049,1015.8
2024-09-13T03:36:07.5275144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89517,1015.96
2024-09-13T03:37:07.5219563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93262,1015.97
2024-09-13T03:38:07.5160697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94738,1015.88
2024-09-13T03:39:07.4949758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98656,1016.07
2024-09-13T03:40:07.4901361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00541,1015.97
2024-09-13T03:41:07.4840320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03787,1016.04
2024-09-13T03:42:07.4777511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05393,1016.1
2024-09-13T03:43:07.4683204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08459,1016.13
2024-09-13T03:44:07.4517941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09705,1016.09
2024-09-13T03:45:07.4564199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0985,1016.09
2024-09-13T03:46:07.4498543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12098,1016.18
2024-09-13T03:47:07.4448451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13115,1016.22
2024-09-13T03:48:07.4239078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12492,1016.16
2024-09-13T03:49:07.4182667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13443,1016.11
2024-09-13T03:50:07.4128615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12115,1016.05
2024-09-13T03:51:07.4070242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12098,1016.07
2024-09-13T03:52:07.3859305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11754,1016.13
2024-09-13T03:53:07.3903226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10583,1016.25
2024-09-13T03:54:07.3850132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10967,1016.09
2024-09-13T03:55:07.3785055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11148,1016.08
2024-09-13T03:56:07.3579406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11787,1016.24
2024-09-13T03:57:07.3528444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11475,1016.11
2024-09-13T03:58:07.3469150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12115,1016.21
2024-09-13T03:59:07.3408856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13311,1016.08
2024-09-13T04:00:07.3349927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13311,1016.01
2024-09-13T04:01:07.3142587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12443,1016.08
2024-09-13T04:02:07.3187083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12017,1016.17
2024-09-13T04:03:07.3126489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11689,1016.15
2024-09-13T04:04:07.3073655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12049,1016.12
2024-09-13T04:05:07.2867444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12869,1015.99
2024-09-13T04:06:07.2807155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12689,1016.14
2024-09-13T04:07:07.2754794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12639,1016.06
2024-09-13T04:08:07.2691859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1177,1016.17
2024-09-13T04:09:07.2490271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10869,1016.14
2024-09-13T04:10:07.2528869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10033,1016.08
2024-09-13T04:11:07.2472604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08279,1016.1
2024-09-13T04:12:07.2413610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0882,1016.09
2024-09-13T04:13:07.2358901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07131,1016.03
2024-09-13T04:14:07.2154026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05984,1015.95
2024-09-13T04:15:07.2098027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07016,1016.07
2024-09-13T04:16:07.2035455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08393,1016.02
2024-09-13T04:17:07.1978954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10754,1016.18
2024-09-13T04:18:07.1778235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12803,1016.08
2024-09-13T04:19:07.1815831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.149,1016.19
2024-09-13T04:20:07.1759272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15033,1016.1
2024-09-13T04:21:07.1700718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15951,1016.24
2024-09-13T04:22:07.1495733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16803,1016.17
2024-09-13T04:23:07.1437122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19033,1016.15
2024-09-13T04:24:07.1382513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20902,1016.19
2024-09-13T04:25:07.1328103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19738,1016.29
2024-09-13T04:26:07.1120816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17639,1016.21
2024-09-13T04:27:07.1058499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17115,1016.13
2024-09-13T04:28:07.1008660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17426,1016.13
2024-09-13T04:29:07.1046243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16533,1016.27
2024-09-13T04:30:07.0989056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17262,1016.22
2024-09-13T04:31:07.0781193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17623,1016.27
2024-09-13T04:32:07.0726023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18082,1016.19
2024-09-13T04:33:07.0667913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21607,1016.26
2024-09-13T04:34:07.0610220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21787,1016.13
2024-09-13T04:35:07.0403686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17869,1016.23
2024-09-13T04:36:07.0343297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17885,1016.08
2024-09-13T04:37:07.0391623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17783,1016.15
2024-09-13T04:38:07.0333165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16902,1016.1
2024-09-13T04:39:07.0126221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17328,1016.12
2024-09-13T04:40:07.0066082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15246,1016.08
2024-09-13T04:41:07.0007176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13967,1016.11
2024-09-13T04:42:06.9958407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12197,1016.1
2024-09-13T04:43:05.9893945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11295,1016.05
2024-09-13T04:44:04.9684498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14131,1016.08
2024-09-13T04:45:03.9631565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14508,1016.25
2024-09-13T04:46:02.9673566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17783,1016.16
2024-09-13T04:47:01.9615709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16984,1016.15
2024-09-13T04:48:00.9411389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17164,1016.08
2024-09-13T04:48:59.9350174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1818,1016.07
2024-09-13T04:49:58.9293018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17525,1016.08
2024-09-13T04:50:57.9237192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16557,1016.15
2024-09-13T04:51:56.9027822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15803,1016.08
2024-09-13T04:52:55.9066227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15133,1016.25
2024-09-13T04:53:54.9011502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1582,1016.21
2024-09-13T04:54:54.8952048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13475,1016.17
2024-09-13T04:55:54.8893441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11246,1016.22
2024-09-13T04:56:54.8689232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12098,1016.07
2024-09-13T04:57:54.8631038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09902,1016.16
2024-09-13T04:58:54.8576573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12492,1016.04
2024-09-13T04:59:54.8520797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12295,1016.15
2024-09-13T05:00:54.8307934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11213,1016.2
2024-09-13T05:01:54.8258080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11623,1016.02
2024-09-13T05:02:54.8298763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0985,1016.07
2024-09-13T05:03:54.8235228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08656,1016.08
2024-09-13T05:04:54.8035268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10066,1016.12
2024-09-13T05:05:54.7979273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09803,1016.2
2024-09-13T05:06:54.7916598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08738,1016.13
2024-09-13T05:07:54.7856735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09852,1016.15
2024-09-13T05:08:54.7654864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12066,1016.05
2024-09-13T05:09:54.7600746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13066,1016.23
2024-09-13T05:10:54.7541343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20295,1016.17
2024-09-13T05:11:54.7585047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.211,1016.12
2024-09-13T05:12:54.7522233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2018,1016.19
2024-09-13T05:13:54.7319206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19525,1016.18
2024-09-13T05:14:54.7263441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18246,1016.12
2024-09-13T05:15:54.7200969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18541,1016.16
2024-09-13T05:16:54.7150575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20361,1016.21
2024-09-13T05:17:54.6943770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22852,1016.31
2024-09-13T05:18:54.6884467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23295,1016.27
2024-09-13T05:19:54.6824482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22852,1016.23
2024-09-13T05:20:54.6867874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22517,1016.17
2024-09-13T05:21:54.6664604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21082,1016.32
2024-09-13T05:22:54.6601982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24377,1016.26
2024-09-13T05:23:54.6552269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22033,1016.18
2024-09-13T05:24:54.6486576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20738,1016.15
2024-09-13T05:25:54.6429847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19967,1016.14
2024-09-13T05:26:54.6230195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19328,1016.22
2024-09-13T05:27:54.6165085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18492,1016.14
2024-09-13T05:28:54.6111888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15475,1016.1
2024-09-13T05:29:54.6157807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.166,1016.18
2024-09-13T05:30:54.5951270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18033,1016.2
2024-09-13T05:31:54.5895470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16115,1016.17
2024-09-13T05:32:54.5829375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17131,1016.11
2024-09-13T05:33:54.5774659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16574,1016.14
2024-09-13T05:34:54.5567642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13639,1016.19
2024-09-13T05:35:54.5517584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11689,1016.06
2024-09-13T05:36:54.5450977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12443,1016.15
2024-09-13T05:37:54.5402134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10869,1016.04
2024-09-13T05:38:54.5228689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11738,1016.06
2024-09-13T05:39:54.5238881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1145,1016.21
2024-09-13T05:40:54.5177784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07803,1016.03
2024-09-13T05:41:54.5122857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06115,1016.01
2024-09-13T05:42:54.5063697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0477,1015.96
2024-09-13T05:43:54.4855060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01344,1016.06
2024-09-13T05:44:54.4797209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0059,1016.02
2024-09-13T05:45:54.4744147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98164,1015.91
2024-09-13T05:46:54.4688040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97951,1016.06
2024-09-13T05:47:54.4477825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95934,1016.08
2024-09-13T05:48:54.4519796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9455,1015.95
2024-09-13T05:49:54.4465195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95115,1015.98
2024-09-13T05:50:54.4407766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95197,1016.03
2024-09-13T05:51:54.4199180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91967,1016.04
2024-09-13T05:52:54.4146915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9382,1015.99
2024-09-13T05:53:54.4083665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94705,1015.93
2024-09-13T05:54:54.4023893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95607,1015.9
2024-09-13T05:55:54.3971611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95705,1015.94
2024-09-13T05:56:54.3765112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93,1015.87
2024-09-13T05:57:54.3803476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93317,1015.97
2024-09-13T05:58:54.3745939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91574,1015.94
2024-09-13T05:59:54.3693899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92148,1015.86
2024-09-13T06:00:54.3490885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93672,1015.83
2024-09-13T06:01:54.3429896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92393,1015.85
2024-09-13T06:02:54.3368745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9118,1015.94
2024-09-13T06:03:54.3315808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90623,1015.98
2024-09-13T06:04:54.3108006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89246,1015.86
2024-09-13T06:05:54.3049905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89754,1015.83
2024-09-13T06:06:54.3097251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.902,1015.87
2024-09-13T06:07:54.3031799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86426,1015.91
2024-09-13T06:08:54.2945772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88377,1015.93
2024-09-13T06:09:54.2769543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88197,1015.92
2024-09-13T06:10:54.2712608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88754,1015.78
2024-09-13T06:11:54.2660269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90426,1015.9
2024-09-13T06:12:54.2597312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9082,1015.92
2024-09-13T06:13:54.2393591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92361,1015.86
2024-09-13T06:14:54.2337946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90902,1015.84
2024-09-13T06:15:54.2276471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92361,1015.98
2024-09-13T06:16:54.2321799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9325,1015.87
2024-09-13T06:17:54.2113621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93574,1016.01
2024-09-13T06:18:54.2058847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91574,1015.97
2024-09-13T06:19:54.2003198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91508,1016.01
2024-09-13T06:20:54.1943506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90098,1015.95
2024-09-13T06:21:54.1780172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93475,1016.06
2024-09-13T06:22:54.1685374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91787,1016.01
2024-09-13T06:23:54.1621679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91836,1015.9
2024-09-13T06:24:54.1566391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89852,1015.94
2024-09-13T06:25:54.1509017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88721,1015.93
2024-09-13T06:26:54.1401553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87525,1015.93
2024-09-13T06:27:54.1345525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88541,1015.94
2024-09-13T06:28:54.1286854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88082,1015.86
2024-09-13T06:29:54.1227475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88672,1015.9
2024-09-13T06:30:54.1024003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88475,1015.77
2024-09-13T06:31:54.0966990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90311,1015.88
2024-09-13T06:32:54.0904525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90656,1015.84
2024-09-13T06:33:54.0851454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91689,1016.02
2024-09-13T06:34:54.0645792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90213,1015.76
2024-09-13T06:35:54.0688488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91117,1015.87
2024-09-13T06:36:54.0627064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92082,1015.95
2024-09-13T06:37:54.0569397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92279,1015.92
2024-09-13T06:38:54.0516586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92787,1015.95
2024-09-13T06:39:54.0314179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94541,1016.04
2024-09-13T06:40:54.0255108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93623,1015.95
2024-09-13T06:41:54.0191182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92967,1016
2024-09-13T06:42:54.0131634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9341,1015.99
2024-09-13T06:43:53.9934791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93787,1015.98
2024-09-13T06:44:52.9973081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9355,1015.88
2024-09-13T06:45:51.9918700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93311,1015.97
2024-09-13T06:46:50.9854569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92721,1015.94
2024-09-13T06:47:49.9648733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91918,1015.89
2024-09-13T06:48:48.9596768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91344,1015.9
2024-09-13T06:49:47.9529197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91016,1015.88
2024-09-13T06:50:46.9473747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90557,1015.87
2024-09-13T06:51:45.9412940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9018,1015.87
2024-09-13T06:52:44.9210210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8782,1015.87
2024-09-13T06:53:43.9255507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87783,1015.93
2024-09-13T06:54:42.9191594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86934,1015.78
2024-09-13T06:55:41.9138959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86492,1015.87
2024-09-13T06:56:41.8934680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87918,1015.78
2024-09-13T06:57:41.8876524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88148,1015.92
2024-09-13T06:58:41.8813836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87689,1015.81
2024-09-13T06:59:41.8760327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87475,1015.93
2024-09-13T07:00:41.8554112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90967,1015.98
2024-09-13T07:01:41.8491674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9123,1015.89
2024-09-13T07:02:41.8534361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9235,1015.85
2024-09-13T07:03:41.8479618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91016,1015.91
2024-09-13T07:04:41.8272305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91262,1015.87
2024-09-13T07:05:41.8218508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90246,1015.86
2024-09-13T07:06:41.8159787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90361,1015.81
2024-09-13T07:07:41.8100193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91525,1015.85
2024-09-13T07:08:41.8047114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89869,1015.87
2024-09-13T07:09:41.7836971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90557,1016
2024-09-13T07:10:41.7784170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89967,1015.89
2024-09-13T07:11:41.7723174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89902,1015.76
2024-09-13T07:12:41.7762021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.901,1015.92
2024-09-13T07:13:41.7563931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89148,1015.85
2024-09-13T07:14:41.7499106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90328,1015.92
2024-09-13T07:15:41.7443186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91508,1015.99
2024-09-13T07:16:41.7387720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92311,1015.89
2024-09-13T07:17:41.7182836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91656,1015.85
2024-09-13T07:18:41.7124272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90934,1015.88
2024-09-13T07:19:41.7068154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90656,1015.88
2024-09-13T07:20:41.7008229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90787,1015.97
2024-09-13T07:21:41.7048486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.916,1015.98
2024-09-13T07:22:41.6849959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92344,1015.97
2024-09-13T07:23:41.6788407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93508,1015.9
2024-09-13T07:24:41.6726328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92902,1016.01
2024-09-13T07:25:41.6669802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94869,1015.96
2024-09-13T07:26:41.6463537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96098,1015.97
2024-09-13T07:27:41.6409703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98311,1015.97
2024-09-13T07:28:41.6348426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98721,1015.91
2024-09-13T07:29:41.6298409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99869,1015.98
2024-09-13T07:30:41.6091758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01098,1016.07
2024-09-13T07:31:41.6128357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.017,1016.03
2024-09-13T07:32:41.6071781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00902,1016.03
2024-09-13T07:33:41.6014146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99016,1015.94
2024-09-13T07:34:41.5808568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98033,1015.97
2024-09-13T07:35:41.5750134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97869,1016.06
2024-09-13T07:36:41.5696549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98689,1016.02
2024-09-13T07:37:41.5637700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9859,1015.98
2024-09-13T07:38:41.5581191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99967,1016.05
2024-09-13T07:39:41.5371861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00738,1016.01
2024-09-13T07:40:41.5318845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01852,1016.13
2024-09-13T07:41:41.5360612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0115,1016.03
2024-09-13T07:42:41.5305655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00967,1016.09
2024-09-13T07:43:41.5100019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99131,1015.97
2024-09-13T07:44:41.5036815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98967,1016
2024-09-13T07:45:41.4983293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98148,1015.97
2024-09-13T07:46:41.4920629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97738,1016
2024-09-13T07:47:41.4720735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97836,1015.95
2024-09-13T07:48:41.4661614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97557,1015.9
2024-09-13T07:49:41.4605848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95902,1015.99
2024-09-13T07:50:41.4545229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96705,1016.05
2024-09-13T07:51:41.4589025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95967,1015.84
2024-09-13T07:52:41.4383322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95951,1015.96
2024-09-13T07:53:41.4321062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93869,1015.93
2024-09-13T07:54:41.4263985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.82
2024-09-13T07:55:41.4207028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88803,1015.97
2024-09-13T07:56:41.4006934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89311,1015.99
2024-09-13T07:57:41.3945982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86836,1015.84
2024-09-13T07:58:41.3884341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87361,1015.78
2024-09-13T07:59:41.3828032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87656,1015.87
2024-09-13T08:00:41.3724701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89,1015.85
2024-09-13T08:01:41.3668546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8941,1015.89
2024-09-13T08:02:41.3609250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88951,1015.93
2024-09-13T08:03:41.3556325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88607,1015.84
2024-09-13T08:04:41.3392853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8841,1015.92
2024-09-13T08:05:41.3287130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87754,1015.89
2024-09-13T08:06:41.3234156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86607,1015.87
2024-09-13T08:07:41.3174569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86902,1015.9
2024-09-13T08:08:41.3115332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86033,1015.87
2024-09-13T08:09:41.2909798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85361,1015.81
2024-09-13T08:10:41.2954946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.856,1015.84
2024-09-13T08:11:41.2895303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85869,1016
2024-09-13T08:12:41.2839469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85885,1015.85
2024-09-13T08:13:41.2633447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85705,1015.95
2024-09-13T08:14:41.2572429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84885,1015.88
2024-09-13T08:15:41.2520615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84902,1015.86
2024-09-13T08:16:41.2457687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84672,1015.94
2024-09-13T08:17:41.2257871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84295,1015.85
2024-09-13T08:18:41.2195512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84951,1015.9
2024-09-13T08:19:41.2235967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85967,1015.93
2024-09-13T08:20:41.2180521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86738,1015.86
2024-09-13T08:21:41.2126944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87492,1015.93
2024-09-13T08:22:41.1916061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87787,1015.93
2024-09-13T08:23:41.1865024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86984,1015.84
2024-09-13T08:24:41.1803968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85115,1015.89
2024-09-13T08:25:41.1747732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84525,1015.94
2024-09-13T08:26:41.1538593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83377,1015.77
2024-09-13T08:27:41.1481492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81705,1015.75
2024-09-13T08:28:41.1422338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81475,1015.9
2024-09-13T08:29:41.1370327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81197,1015.81
2024-09-13T08:30:41.1262337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80836,1015.66
2024-09-13T08:31:41.1242664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79689,1015.83
2024-09-13T08:32:41.1151211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79836,1015.76
2024-09-13T08:33:41.1093459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7923,1015.77
2024-09-13T08:34:41.1015131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79705,1015.78
2024-09-13T08:35:41.0825237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7959,1015.86
2024-09-13T08:36:41.0771739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80836,1015.85
2024-09-13T08:37:41.0715626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80607,1015.78
2024-09-13T08:38:41.0657949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79295,1015.84
2024-09-13T08:39:41.0547593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79213,1015.81
2024-09-13T08:40:41.0489347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78426,1015.83
2024-09-13T08:41:41.0429921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76672,1015.77
2024-09-13T08:42:41.0377914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75705,1015.74
2024-09-13T08:43:41.0171823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7418,1015.83
2024-09-13T08:44:41.0108009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74262,1015.74
2024-09-13T08:45:41.0052325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74443,1015.71
2024-09-13T08:46:40.9993222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74,1015.78
2024-09-13T08:47:39.9790281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74475,1015.79
2024-09-13T08:48:38.9731550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73492,1015.7
2024-09-13T08:49:37.9771025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73,1015.73
2024-09-13T08:50:36.9717392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71967,1015.68
2024-09-13T08:51:35.9660533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7077,1015.69
2024-09-13T08:52:34.9449724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70656,1015.73
2024-09-13T08:53:33.9390700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70393,1015.73
2024-09-13T08:54:32.9332894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69262,1015.75
2024-09-13T08:55:31.9280985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69492,1015.72
2024-09-13T08:56:30.9067020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68246,1015.68
2024-09-13T08:57:29.9108089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67117,1015.65
2024-09-13T08:58:28.9057995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65443,1015.64
2024-09-13T08:59:28.8998958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63787,1015.62
2024-09-13T09:00:28.8795670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63131,1015.64
2024-09-13T09:01:28.8732530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62213,1015.57
2024-09-13T09:02:28.8679768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61016,1015.64
2024-09-13T09:03:28.8620230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61508,1015.63
2024-09-13T09:04:28.8557333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61607,1015.62
2024-09-13T09:05:28.8351575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60607,1015.61
2024-09-13T09:06:28.8299704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59967,1015.54
2024-09-13T09:07:28.8336121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59133,1015.63
2024-09-13T09:08:28.8285212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57852,1015.46
2024-09-13T09:09:28.8078955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5682,1015.55
2024-09-13T09:10:28.8015867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54279,1015.55
2024-09-13T09:11:28.7960775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52148,1015.48
2024-09-13T09:12:28.7907089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51098,1015.54
2024-09-13T09:13:28.7700686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51049,1015.56
2024-09-13T09:14:28.7644443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51836,1015.49
2024-09-13T09:15:28.7584706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52607,1015.54
2024-09-13T09:16:28.7625229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5385,1015.5
2024-09-13T09:17:28.7567317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53639,1015.51
2024-09-13T09:18:28.7366999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54525,1015.55
2024-09-13T09:19:28.7303710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54098,1015.59
2024-09-13T09:20:28.7247435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53902,1015.56
2024-09-13T09:21:28.7192755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52934,1015.46
2024-09-13T09:22:28.6984203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51328,1015.53
2024-09-13T09:23:28.6924872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51279,1015.52
2024-09-13T09:24:28.6869429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51869,1015.55
2024-09-13T09:25:28.6809735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53049,1015.48
2024-09-13T09:26:28.6708026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52803,1015.54
2024-09-13T09:27:28.6646309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53148,1015.47
2024-09-13T09:28:28.6589937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53328,1015.52
2024-09-13T09:29:28.6533413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54049,1015.54
2024-09-13T09:30:28.6324626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54492,1015.52
2024-09-13T09:31:28.6266895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55311,1015.57
2024-09-13T09:32:28.6207808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55475,1015.55
2024-09-13T09:33:28.6157582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55787,1015.55
2024-09-13T09:34:28.6096536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55721,1015.58
2024-09-13T09:35:28.5988253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56131,1015.58
2024-09-13T09:36:28.5938767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56197,1015.63
2024-09-13T09:37:28.5879403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55754,1015.56
2024-09-13T09:38:28.5818468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55213,1015.51
2024-09-13T09:39:28.5616891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54197,1015.6
2024-09-13T09:40:28.5551668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53967,1015.48
2024-09-13T09:41:28.5499255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53852,1015.5
2024-09-13T09:42:28.5442636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53443,1015.52
2024-09-13T09:43:28.5235232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51787,1015.48
2024-09-13T09:44:28.5174114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50361,1015.47
2024-09-13T09:45:28.5216641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4945,1015.48
2024-09-13T09:46:28.5162711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47902,1015.52
2024-09-13T09:47:28.5103393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45082,1015.49
2024-09-13T09:48:28.4900345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43557,1015.41
2024-09-13T09:49:28.4844546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41951,1015.35
2024-09-13T09:50:28.4787226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4141,1015.41
2024-09-13T09:51:28.4727537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40426,1015.41
2024-09-13T09:52:28.4521177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39377,1015.41
2024-09-13T09:53:28.4461606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39131,1015.41
2024-09-13T09:54:28.4405937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37721,1015.37
2024-09-13T09:55:28.4446214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36567,1015.36
2024-09-13T09:56:28.4245961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35525,1015.34
2024-09-13T09:57:28.4189975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34197,1015.32
2024-09-13T09:58:28.4124492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32377,1015.25
2024-09-13T09:59:28.4070821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31033,1015.27
2024-09-13T10:00:28.3861553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28705,1015.32
2024-09-13T10:01:28.3807890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2777,1015.2
2024-09-13T10:02:28.3745266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26,1015.26
2024-09-13T10:03:28.3690610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25131,1015.21
2024-09-13T10:04:28.3636451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24082,1015.2
2024-09-13T10:05:28.3525950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23754,1015.19
2024-09-13T10:06:28.3470942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2459,1015.22
2024-09-13T10:07:28.3418554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25459,1015.24
2024-09-13T10:08:28.3360911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27115,1015.3
2024-09-13T10:09:28.3151273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29131,1015.39
2024-09-13T10:10:28.3091672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3123,1015.34
2024-09-13T10:11:28.3032222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33066,1015.37
2024-09-13T10:12:28.2983152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34738,1015.37
2024-09-13T10:13:28.2775456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36508,1015.41
2024-09-13T10:14:28.2811244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3745,1015.42
2024-09-13T10:15:28.2760181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37672,1015.38
2024-09-13T10:16:28.2700879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38705,1015.43
2024-09-13T10:17:28.2637402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38885,1015.35
2024-09-13T10:18:28.2435209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39164,1015.35
2024-09-13T10:19:28.2374247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39656,1015.45
2024-09-13T10:20:28.2318663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39967,1015.4
2024-09-13T10:21:28.2259164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38852,1015.36
2024-09-13T10:22:28.2054178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38623,1015.37
2024-09-13T10:23:28.2037949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40361,1015.38
2024-09-13T10:24:28.1947695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40525,1015.34
2024-09-13T10:25:28.1980870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41983,1015.47
2024-09-13T10:26:28.1776627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43508,1015.47
2024-09-13T10:27:28.1718821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44164,1015.41
2024-09-13T10:28:28.1669864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44098,1015.48
2024-09-13T10:29:28.1608737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43311,1015.36
2024-09-13T10:30:28.1461897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42033,1015.41
2024-09-13T10:31:28.1342670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4018,1015.39
2024-09-13T10:32:28.1287339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38049,1015.44
2024-09-13T10:33:28.1230118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36787,1015.39
2024-09-13T10:34:28.1270452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36867,1015.38
2024-09-13T10:35:28.1064372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37098,1015.39
2024-09-13T10:36:28.1008016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38754,1015.31
2024-09-13T10:37:28.0951882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39541,1015.45
2024-09-13T10:38:28.0891360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39754,1015.36
2024-09-13T10:39:28.0691362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39246,1015.39
2024-09-13T10:40:28.0628674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40574,1015.48
2024-09-13T10:41:28.0568472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40787,1015.38
2024-09-13T10:42:28.0509719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39607,1015.44
2024-09-13T10:43:28.0409770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39246,1015.37
2024-09-13T10:44:28.0352108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37557,1015.37
2024-09-13T10:45:28.0291708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37016,1015.42
2024-09-13T10:46:28.0240727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3741,1015.3
2024-09-13T10:47:28.0182292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35033,1015.39
2024-09-13T10:48:27.9971355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3441,1015.3
2024-09-13T10:49:26.9916993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3277,1015.3
2024-09-13T10:50:25.9855343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31918,1015.38
2024-09-13T10:51:24.9800404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31443,1015.28
2024-09-13T10:52:23.9595797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31,1015.3
2024-09-13T10:53:22.9629968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32525,1015.35
2024-09-13T10:54:21.9578657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32705,1015.38
2024-09-13T10:55:20.9515566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33213,1015.32
2024-09-13T10:56:19.9308422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33098,1015.33
2024-09-13T10:57:18.9250301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31984,1015.3
2024-09-13T10:58:17.9191906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30328,1015.3
2024-09-13T10:59:16.9134105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28984,1015.28
2024-09-13T11:00:15.9175344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2725,1015.27
2024-09-13T11:01:15.8970066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26623,1015.23
2024-09-13T11:02:15.8918861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26197,1015.26
2024-09-13T11:03:15.8855924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26672,1015.29
2024-09-13T11:04:15.8796531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2741,1015.32
2024-09-13T11:05:15.8593678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2741,1015.27
2024-09-13T11:06:15.8540291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26295,1015.25
2024-09-13T11:07:15.8474840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25279,1015.22
2024-09-13T11:08:15.8417877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23492,1015.22
2024-09-13T11:09:15.8218477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22016,1015.21
2024-09-13T11:10:15.8254824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.225,1015.23
2024-09-13T11:11:15.8205617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22705,1015.24
2024-09-13T11:12:15.8147268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2323,1015.22
2024-09-13T11:13:15.8090317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24475,1015.21
2024-09-13T11:14:15.7882129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25377,1015.22
2024-09-13T11:15:15.7821638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2582,1015.26
2024-09-13T11:16:15.7814088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25508,1015.28
2024-09-13T11:17:15.7708704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25328,1015.32
2024-09-13T11:18:15.7504838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23705,1015.23
2024-09-13T11:19:15.7448917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21951,1015.2
2024-09-13T11:20:15.7482950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19083,1015.17
2024-09-13T11:21:15.7434068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16213,1015.14
2024-09-13T11:22:15.7225750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14279,1015.13
2024-09-13T11:23:15.7167366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14557,1015.1
2024-09-13T11:24:15.7104672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11082,1015.08
2024-09-13T11:25:15.7047241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10574,1015.19
2024-09-13T11:26:15.6845025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10541,1015.02
2024-09-13T11:27:15.6783697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09361,1015.18
2024-09-13T11:28:15.6733638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10541,1015.18
2024-09-13T11:29:15.6773559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08267,1015.03
2024-09-13T11:30:15.6714394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06541,1015.03
2024-09-13T11:31:15.6506085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04492,1015.03
2024-09-13T11:32:15.6451374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02623,1015.05
2024-09-13T11:33:15.6394319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99836,1014.89
2024-09-13T11:34:15.6337837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96311,1014.98
2024-09-13T11:35:15.6134378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96115,1014.97
2024-09-13T11:36:15.6078459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96656,1014.99
2024-09-13T11:37:15.6016282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97361,1015.02
2024-09-13T11:38:15.5963293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97443,1014.99
2024-09-13T11:39:15.5853471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98279,1014.85
2024-09-13T11:40:15.5795978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98869,1014.97
2024-09-13T11:41:15.5739080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99607,1015.05
2024-09-13T11:42:15.5684144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01934,1015.02
2024-09-13T11:43:15.5621370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0341,1015.08
2024-09-13T11:44:15.5420995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04082,1015.01
2024-09-13T11:45:15.5355936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04672,1015.01
2024-09-13T11:46:15.5299230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03967,1015.17
2024-09-13T11:47:15.5249100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02869,1015.04
2024-09-13T11:48:15.5135186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02361,1014.96
2024-09-13T11:49:15.5082625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00033,1014.96
2024-09-13T11:50:15.5024133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98131,1015.06
2024-09-13T11:51:15.4966866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96295,1014.94
2024-09-13T11:52:15.4765347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95492,1015.02
2024-09-13T11:53:15.4706307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94951,1014.96
2024-09-13T11:54:15.4649026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94246,1014.99
2024-09-13T11:55:15.4592844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93328,1014.97
2024-09-13T11:56:15.4385635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92115,1014.85
2024-09-13T11:57:15.4423012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88267,1014.8
2024-09-13T11:58:15.4366154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87377,1014.86
2024-09-13T11:59:15.4310475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86,1014.82
2024-09-13T12:00:15.4257498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83934,1014.8
2024-09-13T12:01:15.4044226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84574,1014.87
2024-09-13T12:02:15.3991389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8423,1014.95
2024-09-13T12:03:15.3933353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84115,1014.83
2024-09-13T12:04:15.3872816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83082,1014.81
2024-09-13T12:05:15.3665019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83115,1014.84
2024-09-13T12:06:15.3613613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84426,1014.82
2024-09-13T12:07:15.3654500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84083,1014.83
2024-09-13T12:08:15.3600449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85902,1014.86
2024-09-13T12:09:15.3387366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8641,1014.87
2024-09-13T12:10:15.3334160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86295,1014.9
2024-09-13T12:11:15.3271988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85279,1014.86
2024-09-13T12:12:15.3216112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83607,1014.89
2024-09-13T12:13:15.3162784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8218,1014.78
2024-09-13T12:14:15.2952804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79672,1014.82
2024-09-13T12:15:15.2898177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76984,1014.78
2024-09-13T12:16:15.2943919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75917,1014.69
2024-09-13T12:17:15.2884281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73607,1014.74
2024-09-13T12:18:15.2674071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71902,1014.75
2024-09-13T12:19:15.2617768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70508,1014.63
2024-09-13T12:20:15.2564978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68574,1014.75
2024-09-13T12:21:15.2505128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68525,1014.65
2024-09-13T12:22:15.2298711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67918,1014.69
2024-09-13T12:23:15.2240581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68689,1014.68
2024-09-13T12:24:15.2179978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70328,1014.75
2024-09-13T12:25:15.2227069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7175,1014.74
2024-09-13T12:26:15.2021599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73721,1014.7
2024-09-13T12:27:15.1963884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75115,1014.81
2024-09-13T12:28:15.1904905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76754,1014.76
2024-09-13T12:29:15.1848569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77639,1014.8
2024-09-13T12:30:15.1788850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78951,1014.73
2024-09-13T12:31:15.1589360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81393,1014.88
2024-09-13T12:32:15.1523374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82148,1014.83
2024-09-13T12:33:15.1464955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8341,1014.84
2024-09-13T12:34:15.1413805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83508,1014.89
2024-09-13T12:35:15.1310213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83197,1014.82
2024-09-13T12:36:15.1244895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82639,1014.83
2024-09-13T12:37:15.1191554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81492,1014.82
2024-09-13T12:38:15.1132387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81951,1014.83
2024-09-13T12:39:15.0932974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81,1014.84
2024-09-13T12:40:15.0875730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81459,1014.78
2024-09-13T12:41:15.0813847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80639,1014.78
2024-09-13T12:42:15.0754727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80361,1014.83
2024-09-13T12:43:15.0695834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80164,1014.7
2024-09-13T12:44:15.0591183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79984,1014.72
2024-09-13T12:45:15.0531228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78344,1014.88
2024-09-13T12:46:15.0486295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78311,1014.73
2024-09-13T12:47:15.0415395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77984,1014.77
2024-09-13T12:48:15.0211053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78344,1014.81
2024-09-13T12:49:15.0156311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78787,1014.78
2024-09-13T12:50:15.0096767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78738,1014.66
2024-09-13T12:51:15.0044385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80377,1014.79
2024-09-13T12:52:14.9867941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79721,1014.8
2024-09-13T12:53:13.9782710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79754,1014.77
2024-09-13T12:54:12.9818884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79393,1014.73
2024-09-13T12:55:11.9765697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79951,1014.82
2024-09-13T12:56:10.9704828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79393,1014.87
2024-09-13T12:57:09.9501560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78689,1014.77
2024-09-13T12:58:08.9435967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.8
2024-09-13T12:59:07.9379523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78607,1014.77
2024-09-13T13:00:06.9322911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77213,1014.8
2024-09-13T13:01:05.9212793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76918,1014.81
2024-09-13T13:02:04.9163073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77885,1014.76
2024-09-13T13:03:03.9104317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77213,1014.81
2024-09-13T13:04:02.9038808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78852,1014.84
2024-09-13T13:05:02.8836317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78803,1014.82
2024-09-13T13:06:02.8776952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79754,1014.76
2024-09-13T13:07:02.8721713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80918,1014.82
2024-09-13T13:08:02.8663840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81705,1014.79
2024-09-13T13:09:02.8604381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83525,1014.75
2024-09-13T13:10:02.8405551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86049,1014.86
2024-09-13T13:11:02.8447914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88833,1014.85
2024-09-13T13:12:02.8389801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90525,1014.96
2024-09-13T13:13:02.8329643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93934,1014.96
2024-09-13T13:14:02.8120128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95852,1014.93
2024-09-13T13:15:02.8061953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98623,1014.97
2024-09-13T13:16:02.8010799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02164,1015.07
2024-09-13T13:17:02.7949971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04279,1015.01
2024-09-13T13:18:02.7750076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04902,1015.02
2024-09-13T13:19:02.7688523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06131,1015.08
2024-09-13T13:20:02.7732036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07167,1015.04
2024-09-13T13:21:02.7669421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05607,1015.03
2024-09-13T13:22:02.7466038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06066,1015.07
2024-09-13T13:23:02.7412694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0359,1015.11
2024-09-13T13:24:02.7357000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01328,1015.01
2024-09-13T13:25:02.7297683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0059,1014.93
2024-09-13T13:26:02.7237662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97574,1014.99
2024-09-13T13:27:02.7034993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98016,1015.02
2024-09-13T13:28:02.6973748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94656,1014.9
2024-09-13T13:29:02.6920475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9341,1014.94
2024-09-13T13:30:02.6955974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91083,1014.84
2024-09-13T13:31:02.6756453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91262,1014.89
2024-09-13T13:32:02.6693677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94607,1014.97
2024-09-13T13:33:02.6634877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92803,1015.02
2024-09-13T13:34:02.6585765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95738,1014.97
2024-09-13T13:35:02.6375144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97197,1015.04
2024-09-13T13:36:02.6315712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9759,1014.88
2024-09-13T13:37:02.6256758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97918,1014.98
2024-09-13T13:38:02.6206540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97164,1014.96
2024-09-13T13:39:02.6248469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.958,1015.01
2024-09-13T13:40:02.6041728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93918,1014.97
2024-09-13T13:41:02.5985376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93246,1014.85
2024-09-13T13:42:02.5925685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92197,1014.96
2024-09-13T13:43:02.5871779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90607,1014.89
2024-09-13T13:44:02.5663148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88066,1014.88
2024-09-13T13:45:02.5610225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87689,1014.91
2024-09-13T13:46:02.5544364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87984,1014.91
2024-09-13T13:47:02.5493931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88016,1014.82
2024-09-13T13:48:02.5386875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86803,1014.91
2024-09-13T13:49:02.5325206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87279,1014.89
2024-09-13T13:50:02.5271220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85967,1014.9
2024-09-13T13:51:02.5214479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85902,1014.83
2024-09-13T13:52:02.5002863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84902,1014.9
2024-09-13T13:53:02.4952640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84754,1014.79
2024-09-13T13:54:02.4894293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84426,1014.86
2024-09-13T13:55:02.4832445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84967,1014.88
2024-09-13T13:56:02.4771794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86098,1014.8
2024-09-13T13:57:02.4576465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87066,1014.91
2024-09-13T13:58:02.4615024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91967,1014.93
2024-09-13T13:59:02.4558800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95885,1014.95
2024-09-13T14:00:02.4497508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98607,1015.05
2024-09-13T14:01:02.4329217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01984,1015.01
2024-09-13T14:02:02.4233377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03525,1015.05
2024-09-13T14:03:02.4179667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03885,1015.1
2024-09-13T14:04:02.4121491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06574,1014.99
2024-09-13T14:05:02.3912386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05492,1015.14
2024-09-13T14:06:02.3861927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05262,1015.1
2024-09-13T14:07:02.3895857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05817,1015.01
2024-09-13T14:08:02.3846042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06049,1015.02
2024-09-13T14:09:02.3785804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05,1015
2024-09-13T14:10:02.3577033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05279,1015.1
2024-09-13T14:11:02.3519621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05525,1015.08
2024-09-13T14:12:02.3465279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05967,1015.02
2024-09-13T14:13:02.3408663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04672,1015.07
2024-09-13T14:14:02.3203610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05492,1014.98
2024-09-13T14:15:02.3146042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06295,1015.15
2024-09-13T14:16:02.3192060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.068,1015.07
2024-09-13T14:17:02.3131444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0482,1015.04
2024-09-13T14:18:02.2921381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03426,1015.05
2024-09-13T14:19:02.2864258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03508,1015.04
2024-09-13T14:20:02.2811436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03574,1015.03
2024-09-13T14:21:02.2755375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04836,1015.1
2024-09-13T14:22:02.2543330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04934,1015.08
2024-09-13T14:23:02.2488129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04951,1015.02
2024-09-13T14:24:02.2427134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06311,1015.11
2024-09-13T14:25:02.2372187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07131,1015.11
2024-09-13T14:26:02.2420675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07033,1015.13
2024-09-13T14:27:02.2212683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08787,1015.02
2024-09-13T14:28:02.2151656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08639,1014.98
2024-09-13T14:29:02.2098838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08557,1015.09
2024-09-13T14:30:02.2036035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0982,1015.08
2024-09-13T14:31:02.1834303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10295,1015.14
2024-09-13T14:32:02.1777257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11426,1015.08
2024-09-13T14:33:02.1717182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11934,1015.12
2024-09-13T14:34:02.1661054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12705,1015.18
2024-09-13T14:35:02.1558484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13344,1015.14
2024-09-13T14:36:02.1501379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12311,1015.14
2024-09-13T14:37:02.1436934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11689,1015.1
2024-09-13T14:38:02.1379464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10607,1015.09
2024-09-13T14:39:02.1323518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08098,1015.1
2024-09-13T14:40:02.1121681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07869,1015.04
2024-09-13T14:41:02.1066487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07803,1015.17
2024-09-13T14:42:02.1001415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08607,1015.09
2024-09-13T14:43:02.0942701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07902,1015.06
2024-09-13T14:44:02.0746235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06967,1015.12
2024-09-13T14:45:02.0785132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06617,1015.06
2024-09-13T14:46:02.0722484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05148,1015.12
2024-09-13T14:47:02.0671651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04164,1015
2024-09-13T14:48:02.0463475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03803,1015.01
2024-09-13T14:49:02.0403528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04525,1015.01
2024-09-13T14:50:02.0347565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03475,1015.01
2024-09-13T14:51:02.0295045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04115,1014.99
2024-09-13T14:52:02.0105124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02967,1014.99
2024-09-13T14:53:02.0028817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03246,1015.06
2024-09-13T14:54:02.0069325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02167,1014.99
2024-09-13T14:55:02.0013459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02803,1015.02
2024-09-13T14:56:01.9957834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02738,1015.06
2024-09-13T14:57:00.9745073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01361,1015.05
2024-09-13T14:57:59.9693926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00246,1014.98
2024-09-13T14:58:58.9628439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9923,1015
2024-09-13T14:59:57.9573745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97623,1014.9
2024-09-13T15:00:56.9368684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97197,1014.92
2024-09-13T15:01:55.9314067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94311,1014.9
2024-09-13T15:02:54.9350880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93,1014.91
2024-09-13T15:03:53.9297148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92951,1014.92
2024-09-13T15:04:52.9176848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92328,1014.9
2024-09-13T15:05:51.9028034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96066,1014.91
2024-09-13T15:06:51.8975357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96475,1014.97
2024-09-13T15:07:51.8915013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98836,1015
2024-09-13T15:08:51.8858681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00508,1015.05
2024-09-13T15:09:51.8755726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02607,1015.05
2024-09-13T15:10:51.8693580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04115,1015
2024-09-13T15:11:51.8632416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05098,1015.05
2024-09-13T15:12:51.8577719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05623,1015.05
2024-09-13T15:13:51.8368824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06148,1015.06
2024-09-13T15:14:51.8319467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06426,1015.02
2024-09-13T15:15:51.8253861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07098,1015.11
2024-09-13T15:16:51.8199956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07049,1015.06
2024-09-13T15:17:51.7999514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07836,1015.02
2024-09-13T15:18:51.7936533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05803,1015.04
2024-09-13T15:19:51.7980955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.045,1015.07
2024-09-13T15:20:51.7916671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03426,1015.04
2024-09-13T15:21:51.7866331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01689,1015.03
2024-09-13T15:22:51.7655498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02492,1015.01
2024-09-13T15:23:51.7605798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02459,1014.94
2024-09-13T15:24:51.7539460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02885,1015.01
2024-09-13T15:25:51.7485605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02951,1015.06
2024-09-13T15:26:51.7276228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03984,1015.05
2024-09-13T15:27:51.7223726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05361,1015.08
2024-09-13T15:28:51.7280671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05967,1015.03
2024-09-13T15:29:51.7207100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05344,1015.14
2024-09-13T15:30:51.7004362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04918,1015.07
2024-09-13T15:31:51.6944430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04361,1015.09
2024-09-13T15:32:51.6886616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04492,1015.03
2024-09-13T15:33:51.6831511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0418,1015.08
2024-09-13T15:34:51.6775535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05525,1015.05
2024-09-13T15:35:51.6563341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06148,1015.1
2024-09-13T15:36:51.6507653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07541,1015.05
2024-09-13T15:37:51.6453451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06279,1015.08
2024-09-13T15:38:51.6493189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0615,1015.1
2024-09-13T15:39:51.6283858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0482,1015.02
2024-09-13T15:40:51.6229765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02967,1015.07
2024-09-13T15:41:51.6168741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03246,1014.97
2024-09-13T15:42:51.6117585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03131,1015.04
2024-09-13T15:43:51.5905951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03164,1014.95
2024-09-13T15:44:51.5849513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03803,1015.07
2024-09-13T15:45:51.5794128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03623,1015.06
2024-09-13T15:46:51.5833556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.031,1015.09
2024-09-13T15:47:51.5630089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03607,1014.96
2024-09-13T15:48:51.5570546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02803,1015.11
2024-09-13T15:49:51.5521273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03639,1015.09
2024-09-13T15:50:51.5462262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0277,1014.91
2024-09-13T15:51:51.5402510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04541,1015.07
2024-09-13T15:52:51.5192486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04607,1015.05
2024-09-13T15:53:51.5142662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05098,1015.03
2024-09-13T15:54:51.5082225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05164,1015.09
2024-09-13T15:55:51.5020962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06262,1015.07
2024-09-13T15:56:51.4916921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07164,1015.02
2024-09-13T15:57:51.4863016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07574,1015.08
2024-09-13T15:58:51.4800809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08426,1015.07
2024-09-13T15:59:51.4788376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09393,1015.12
2024-09-13T16:00:51.4538760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10885,1015.06
2024-09-13T16:01:51.4486842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11344,1015.15
2024-09-13T16:02:51.4421221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1282,1015.04
2024-09-13T16:03:51.4364082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11918,1015.11
2024-09-13T16:04:51.4311055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.09
2024-09-13T16:05:51.4209663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12836,1015.19
2024-09-13T16:06:51.4148681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13918,1015.17
2024-09-13T16:07:51.4085285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13607,1015.17
2024-09-13T16:08:51.4029364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14656,1015.26
2024-09-13T16:09:51.3821607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15639,1015.05
2024-09-13T16:10:51.3769314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15508,1015.15
2024-09-13T16:11:51.3709733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16885,1015.18
2024-09-13T16:12:51.3658101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17262,1015.23
2024-09-13T16:13:51.3446262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18262,1015.2
2024-09-13T16:14:51.3488538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1845,1015.17
2024-09-13T16:15:51.3433429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1718,1015.16
2024-09-13T16:16:51.3371925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15377,1015.12
2024-09-13T16:17:51.3171927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12279,1015.13
2024-09-13T16:18:51.3110623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09098,1015.15
2024-09-13T16:19:51.3050397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07295,1015.12
2024-09-13T16:20:51.2993113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08508,1015.1
2024-09-13T16:21:51.2940762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10557,1015.17
2024-09-13T16:22:51.2737161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11328,1015.18
2024-09-13T16:23:51.2679544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14016,1015.17
2024-09-13T16:24:51.2717829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1265,1015.09
2024-09-13T16:25:51.2666318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1341,1015.09
2024-09-13T16:26:51.2452310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13148,1015.07
2024-09-13T16:27:51.2394582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12623,1015.25
2024-09-13T16:28:51.2339600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12295,1015.07
2024-09-13T16:29:51.2287994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11344,1015.13
2024-09-13T16:30:51.2075712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13393,1015.24
2024-09-13T16:31:51.2021568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15574,1015.21
2024-09-13T16:32:51.1959544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1718,1015.21
2024-09-13T16:33:51.2005963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19033,1015.2
2024-09-13T16:34:51.1945744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2018,1015.24
2024-09-13T16:35:51.1747899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21361,1015.23
2024-09-13T16:36:51.1687200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22902,1015.28
2024-09-13T16:37:51.1625879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23934,1015.21
2024-09-13T16:38:51.1573251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24,1015.25
2024-09-13T16:39:51.1364691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26164,1015.22
2024-09-13T16:40:51.1303820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2723,1015.24
2024-09-13T16:41:51.1249293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27541,1015.37
2024-09-13T16:42:51.1191421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27377,1015.27
2024-09-13T16:43:51.1088306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2441,1015.16
2024-09-13T16:44:51.1034583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24508,1015.2
2024-09-13T16:45:51.0976815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25377,1015.27
2024-09-13T16:46:51.0914673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2682,1015.35
2024-09-13T16:47:51.0708056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2823,1015.39
2024-09-13T16:48:51.0646418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29525,1015.33
2024-09-13T16:49:51.0591970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29,1015.32
2024-09-13T16:50:51.0536753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28066,1015.23
2024-09-13T16:51:51.0479556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26787,1015.31
2024-09-13T16:52:51.0377990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23656,1015.19
2024-09-13T16:53:51.0319725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18377,1015.13
2024-09-13T16:54:51.0258992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15541,1015.13
2024-09-13T16:55:51.0202530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13607,1015.06
2024-09-13T16:56:50.9991177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13639,1015.24
2024-09-13T16:57:49.9937239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15607,1015.17
2024-09-13T16:58:48.9875158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17738,1015.1
2024-09-13T16:59:47.9820184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2159,1015.17
2024-09-13T17:00:46.9614706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24361,1015.24
2024-09-13T17:01:45.9661021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25017,1015.26
2024-09-13T17:02:44.9601268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25525,1015.25
2024-09-13T17:03:43.9547977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25377,1015.25
2024-09-13T17:04:42.9484070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27049,1015.25
2024-09-13T17:05:41.9272277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27262,1015.26
2024-09-13T17:06:40.9216342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31262,1015.32
2024-09-13T17:07:39.9159895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34328,1015.36
2024-09-13T17:08:38.9103489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37049,1015.37
2024-09-13T17:09:38.8900761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38295,1015.4
2024-09-13T17:10:38.8935376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39683,1015.39
2024-09-13T17:11:38.8881346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38656,1015.37
2024-09-13T17:12:38.8818211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35016,1015.33