ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-13T00:00:41.6289862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,346.55,12.99,350.2
2024-09-13T00:01:41.8635616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,351.03,12.04,348.81
2024-09-13T00:02:41.5523923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,349,10.29,353.88
2024-09-13T00:03:41.7873375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,349.88,13.53,347.19
2024-09-13T00:04:40.9167089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,348.55,11.5,349.75
2024-09-13T00:05:40.6102749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,348.58,11.66,349.87
2024-09-13T00:06:40.8453426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,346.77,12.36,342.61
2024-09-13T00:07:40.5394704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,346.78,10.06,344.75
2024-09-13T00:08:40.7733407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,347.85,10.89,334.79
2024-09-13T00:09:39.9131836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,354.91,9.91,0.65
2024-09-13T00:10:39.5973912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,7.46,10.51,10.4
2024-09-13T00:11:39.8207720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,8.16,12.76,8
2024-09-13T00:12:38.9650453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,9.01,13.45,13.52
2024-09-13T00:13:38.6349893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,8.02,10.64,0.19
2024-09-13T00:14:38.8792637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,6.32,10.91,4.19
2024-09-13T00:15:38.5631382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,4.31,11.22,358.9
2024-09-13T00:16:38.7877051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,1.17,13.67,354.77
2024-09-13T00:17:37.9172559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,1.36,12.45,3.03
2024-09-13T00:18:37.6012746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,3.64,11.29,359.14
2024-09-13T00:19:37.8350110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,358.53,12.79,356.62
2024-09-13T00:20:36.9695242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,0.33,11.41,1.19
2024-09-13T00:21:36.6458246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,1.1,10.57,356.91
2024-09-13T00:22:36.8734971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,1.18,10.37,359.15
2024-09-13T00:23:36.5570649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,3.66,11.31,2.04
2024-09-13T00:24:36.7913821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,5.74,12.06,16.4
2024-09-13T00:25:35.9258713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,11.72,12.94,9.87
2024-09-13T00:26:35.5949784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,10.57,11.11,12.53
2024-09-13T00:27:35.8295585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,7.28,11.67,10.99
2024-09-13T00:28:34.9737409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,8.83,11,17.63
2024-09-13T00:29:34.6483458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,11.15,10.53,16.33
2024-09-13T00:30:34.8574868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,11.7,9.71,14.42
2024-09-13T00:31:34.5419388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,4.14,9.54,2.29
2024-09-13T00:32:34.7762451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,359.95,9.03,357.37
2024-09-13T00:33:34.4602596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,359.42,10.91,358.11
2024-09-13T00:34:34.6697229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,3.97,11.88,4.91
2024-09-13T00:35:34.8940134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,3.17,11.32,1.89
2024-09-13T00:36:34.5777783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,9.06,11.05,5.51
2024-09-13T00:37:34.8123427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,6.22,12.22,356.83
2024-09-13T00:38:33.9468812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,355.82,11.83,1.45
2024-09-13T00:39:33.6160535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,357.97,12.21,350.41
2024-09-13T00:40:33.8400387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,359.32,11.3,357.91
2024-09-13T00:41:32.9842888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,358.89,11.59,359.83
2024-09-13T00:42:32.6587305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,357.08,11.61,352.71
2024-09-13T00:43:32.8781241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,2.31,10.01,359.66
2024-09-13T00:44:32.5623026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,1.84,10.9,357.88
2024-09-13T00:45:32.7964536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,359.83,11.46,356.65
2024-09-13T00:46:31.9304378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,1.63,11.51,4.2
2024-09-13T00:47:31.6105880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,358.15,12.45,356.51
2024-09-13T00:48:31.8247118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,358.13,10.79,355
2024-09-13T00:49:30.9888240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,356.03,12.54,2.55
2024-09-13T00:50:30.6431019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,4.02,10.3,10.91
2024-09-13T00:51:30.8867969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,6.42,9.75,6.61
2024-09-13T00:52:30.5563643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,3.4,10.2,7.19
2024-09-13T00:53:30.7807921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,356.27,10.1,355.75
2024-09-13T00:54:29.9149178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,1.49,10.83,0.22
2024-09-13T00:55:29.5994241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,356.93,10.44,5.49
2024-09-13T00:56:29.8189454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,354.63,10,342.39
2024-09-13T00:57:28.9525185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,0.5,10.71,0.16
2024-09-13T00:58:28.6473212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,0.77,10.47,4.2
2024-09-13T00:59:28.8712533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,3.32,11.31,359.26
2024-09-13T01:00:28.5509159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,4.52,10.88,4.77
2024-09-13T01:01:28.7844195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,3.4,10.65,6.99
2024-09-13T01:02:27.9287419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,1.94,13.28,2.41
2024-09-13T01:03:27.6131500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,359.04,11.2,0.29
2024-09-13T01:04:27.8372521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,359.61,9.91,354.71
2024-09-13T01:05:26.9669928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,358.83,12.98,5.3
2024-09-13T01:06:26.6511920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,6.62,11.99,1.5
2024-09-13T01:07:26.8751207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,4.73,10.87,4.77
2024-09-13T01:08:26.5591679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,1.29,10.29,359.7
2024-09-13T01:09:26.7887212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,0.31,10.96,5.57
2024-09-13T01:10:25.9229164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,359.78,12.99,356.54
2024-09-13T01:11:25.5977973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,0.5,12.81,5.34
2024-09-13T01:12:25.8319935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,2.14,11.41,352.66
2024-09-13T01:13:24.9608952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,355.05,11.53,351.76
2024-09-13T01:14:24.6448655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,355.56,11.95,353.81
2024-09-13T01:15:24.8692631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,356.93,11.79,345.94
2024-09-13T01:16:24.5536718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,357.41,13.73,354.43
2024-09-13T01:17:24.7729846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,357.35,12.2,0.56
2024-09-13T01:18:23.9168470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,357,12.19,355.32
2024-09-13T01:19:23.6017101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,359.13,11.65,0.57
2024-09-13T01:20:23.8255845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,2.51,11.86,1.03
2024-09-13T01:21:22.9594344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,354.6,12.92,354.77
2024-09-13T01:22:22.6291031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,356.56,12.37,356.3
2024-09-13T01:23:22.8531710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,359.75,12.88,4.57
2024-09-13T01:24:22.5382099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,357.46,13.11,349.01
2024-09-13T01:25:22.7616890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,354.61,12.25,353.89
2024-09-13T01:26:22.9817011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,355.31,11.79,1.79
2024-09-13T01:27:22.6758994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,359.15,11.89,356.4
2024-09-13T01:28:22.9003326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,358.81,9.29,359.4
2024-09-13T01:29:22.5843696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,355.81,12.79,351.81
2024-09-13T01:30:22.8040444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,349.64,13.6,357.56
2024-09-13T01:31:21.9281915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,354.88,11.22,355.1
2024-09-13T01:32:21.6119896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,347.11,12.07,350.21
2024-09-13T01:33:21.8366886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,349.09,8.91,0.66
2024-09-13T01:34:20.9808646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,356.17,10.5,357.21
2024-09-13T01:35:20.6502969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,357.69,12.34,356.77
2024-09-13T01:36:20.8739854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,353.39,10.76,350.25
2024-09-13T01:37:20.5488358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,351.82,11.21,345.13
2024-09-13T01:38:20.7722007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,351.8,10.86,351.52
2024-09-13T01:39:20.9826121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,353.43,11.18,359.04
2024-09-13T01:40:20.6664970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,356.15,11.34,0.15
2024-09-13T01:41:20.8905828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,352.96,11.86,342.61
2024-09-13T01:42:20.5742827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,349.09,11.18,345.16
2024-09-13T01:43:20.7846208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,353.64,10.3,353.3
2024-09-13T01:44:19.9085080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,358,11.2,358.57
2024-09-13T01:45:19.5927739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,358.92,10.91,0.82
2024-09-13T01:46:19.8266632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,356.03,11.29,348.77
2024-09-13T01:47:18.9605132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,355.62,11.28,0.77
2024-09-13T01:48:18.6207575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,356.32,10.5,357.23
2024-09-13T01:49:18.8450925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,353.05,10.99,351.13
2024-09-13T01:50:17.9788176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,352.88,11.27,353.57
2024-09-13T01:51:17.6732090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,350.47,11.19,349.16
2024-09-13T01:52:17.8821589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,351.34,12.43,353.93
2024-09-13T01:53:17.5565426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,350.69,13.23,352.49
2024-09-13T01:54:17.7911946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,352.24,13.54,357.23
2024-09-13T01:55:16.9252034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,355.23,11.82,351.47
2024-09-13T01:56:16.5947642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,351.59,11.41,355.57
2024-09-13T01:57:16.8293465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,356.53,11.68,1.81
2024-09-13T01:58:15.9634530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,358.41,14.26,5.68
2024-09-13T01:59:15.6475724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,1.76,13.17,2
2024-09-13T02:00:15.8571338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,1.66,13.92,0.84
2024-09-13T02:01:15.5408028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,3.22,13.56,6.31
2024-09-13T02:02:15.7755897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,3.84,11.89,3.62
2024-09-13T02:03:14.9092498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,6.09,11.99,6.27
2024-09-13T02:04:14.5836123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,5.32,10.07,7.92
2024-09-13T02:05:14.7927890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,7.32,8.97,4.82
2024-09-13T02:06:13.9374258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,2.83,10.6,346.89
2024-09-13T02:07:13.6112237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,357.27,10.22,3.47
2024-09-13T02:08:13.8352689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,0.24,12.21,3.5
2024-09-13T02:09:12.9554460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,1.82,13.59,5.11
2024-09-13T02:10:12.6389091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,6.29,12.49,356.56
2024-09-13T02:11:12.8638754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,5.18,11.93,12.67
2024-09-13T02:12:11.9982018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,7.66,12.41,2.85
2024-09-13T02:13:11.6580796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,4.86,9.35,9.13
2024-09-13T02:14:11.8916195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,3.54,11.11,6.96
2024-09-13T02:15:11.5852429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,2.73,11.36,2.52
2024-09-13T02:16:11.8097201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,0.57,11.15,359.49
2024-09-13T02:17:10.9443254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,1,12.22,359.57
2024-09-13T02:18:10.6138637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,4.12,13.08,2.46
2024-09-13T02:19:10.8478610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,359.88,12.38,357.67
2024-09-13T02:20:09.9817432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,355.11,12.24,351.57
2024-09-13T02:21:09.6657349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,354.27,11.6,358.42
2024-09-13T02:22:09.8853462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,1.9,12.58,359.03
2024-09-13T02:23:09.5594351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,1.88,13.39,6.15
2024-09-13T02:24:09.7835532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,5.69,12.5,7.2
2024-09-13T02:25:08.9186383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,8.82,12.31,6.64
2024-09-13T02:26:08.5880233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,7.11,12.05,4.29
2024-09-13T02:27:08.8216657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,0.53,12.96,0.38
2024-09-13T02:28:07.9560580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,1.41,11.87,358.82
2024-09-13T02:29:07.6501365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,2.55,12.34,9.48
2024-09-13T02:30:07.8748863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,4.94,11.58,3.15
2024-09-13T02:31:06.9936460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,5.22,11.01,2.11
2024-09-13T02:32:06.6782437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,5.91,11.46,7.58
2024-09-13T02:33:06.9023609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,5.29,11.49,7.75
2024-09-13T02:34:06.5963302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,7.59,11.78,8.37
2024-09-13T02:35:06.8062918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,11.05,8.78,9.23
2024-09-13T02:36:05.9407324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,7.57,11.37,3.45
2024-09-13T02:37:05.6244951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,5.28,12.4,6.81
2024-09-13T02:38:05.8585416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,4.49,10.42,4.88
2024-09-13T02:39:04.9683246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,358.5,11.48,358.82
2024-09-13T02:40:04.6520986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,0.46,12.39,358.58
2024-09-13T02:41:04.8764481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,1.15,11.51,357.82
2024-09-13T02:42:04.5605296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,1.9,10.2,358.86
2024-09-13T02:43:04.7855000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,4.99,11.02,11.78
2024-09-13T02:44:03.9047300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,3.51,11.29,359.25
2024-09-13T02:45:03.5882357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,3.1,12.2,9.21
2024-09-13T02:46:03.8233099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,7.7,12.42,8.23
2024-09-13T02:47:02.9568028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,9.52,11.16,9.93
2024-09-13T02:48:02.6260566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,6.94,11.38,4.78
2024-09-13T02:49:02.8610498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,5.86,11.71,359.41
2024-09-13T02:50:01.9846488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,4.85,10.56,11.78
2024-09-13T02:51:01.6689796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,2.33,11.44,359.01
2024-09-13T02:52:01.8921062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,2.34,10.58,356.61
2024-09-13T02:53:01.5731396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,0.67,11.48,358.94
2024-09-13T02:54:01.7974153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,3.6,12.16,2.97
2024-09-13T02:55:00.9217073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,5.26,11.53,3.92
2024-09-13T02:56:00.5904219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,9.27,12.67,3.42
2024-09-13T02:57:00.8150952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,7.69,12,6.34
2024-09-13T02:57:59.9491949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,2.99,10.63,2.13
2024-09-13T02:58:59.6334374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,4.97,9.38,0.78
2024-09-13T02:59:59.8472296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,357.16,9.31,352.37
2024-09-13T03:00:58.9664711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,355.8,14.4,352.81
2024-09-13T03:01:58.6715566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,358.3,12.9,357.3
2024-09-13T03:02:58.8850612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,353.94,11.17,352.3
2024-09-13T03:03:58.0196387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,359.73,12.29,5.58
2024-09-13T03:04:58.7789934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,359.48,14.48,359.53
2024-09-13T03:05:57.9137055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,1.36,13.1,359.19
2024-09-13T03:06:57.5875303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,7.42,13.3,8.71
2024-09-13T03:07:57.8220072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,8.56,12.51,6.73
2024-09-13T03:08:56.9411583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,2.48,13.2,359.09
2024-09-13T03:09:56.6152637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,3.27,10.7,6.23
2024-09-13T03:10:56.8498912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,0.29,13.62,5.53
2024-09-13T03:11:55.9734329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,0.56,11.13,1.33
2024-09-13T03:12:55.6675333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,0.62,12.63,355.83
2024-09-13T03:13:55.8679327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,6.05,13.3,3.25
2024-09-13T03:14:55.0114855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,6.26,13.39,8.27
2024-09-13T03:15:55.7860097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,7.15,13.89,9.01
2024-09-13T03:16:54.9196282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,6.1,13.8,5.98
2024-09-13T03:17:54.5800156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,1.66,11.56,359.16
2024-09-13T03:18:54.8138133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,0.01,12.08,2.01
2024-09-13T03:19:53.9375310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,0.22,11.59,356
2024-09-13T03:20:53.6226456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,356.85,11.96,351.43
2024-09-13T03:21:53.8419826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,356.97,13.01,355.04
2024-09-13T03:22:52.9654532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,353.23,13.76,350.1
2024-09-13T03:23:52.6503066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,354.88,13.74,355.93
2024-09-13T03:24:52.8838056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,355.2,14.11,356.44
2024-09-13T03:25:52.0087673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,357.9,12.87,2.61
2024-09-13T03:26:52.7580814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,355.85,13.59,2.07
2024-09-13T03:27:51.9024391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,357.84,11.8,356.72
2024-09-13T03:28:51.5762553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,358.52,12.58,2.27
2024-09-13T03:29:51.7903397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,358.89,12.68,356.27
2024-09-13T03:30:50.9098339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,359.54,12.67,4.02
2024-09-13T03:31:50.5942596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,0.28,12.42,3.01
2024-09-13T03:32:50.8179744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,0.84,11.87,0.69
2024-09-13T03:33:49.9529187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,2,13.53,0.12
2024-09-13T03:34:49.6116660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,358.92,13.14,359.2
2024-09-13T03:35:49.8462508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,359.9,13.24,2.57
2024-09-13T03:36:48.9701611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,1.1,12.23,3.31
2024-09-13T03:37:48.6443083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,359.35,13.47,358.44
2024-09-13T03:38:48.8693869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,358.15,14.22,357.85
2024-09-13T03:39:47.9785972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,359.11,16.8,357.21
2024-09-13T03:40:47.6523205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,356.88,15.22,359.16
2024-09-13T03:41:47.8764682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,1.33,15.33,358.03
2024-09-13T03:42:47.0112161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,0.79,12.82,0.12
2024-09-13T03:43:47.7608009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,358.5,12.25,357.64
2024-09-13T03:44:47.9851261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,350.82,14.7,354.17
2024-09-13T03:45:47.6686846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,356.81,14.67,355.57
2024-09-13T03:46:47.8829830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,355.49,15.05,358.86
2024-09-13T03:47:47.0021572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,1.03,14.89,0.36
2024-09-13T03:48:47.7668800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,3.58,16.08,11.7
2024-09-13T03:49:46.9011174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,3.49,14.49,1.27
2024-09-13T03:50:46.5747920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,2.12,15.85,358.26
2024-09-13T03:51:46.7843983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,3.31,14.59,10.5
2024-09-13T03:52:45.9189806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,4.15,16.18,3.5
2024-09-13T03:53:45.6034827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,1.49,14.7,1.29
2024-09-13T03:54:45.8181217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,3.4,15.07,0.73
2024-09-13T03:55:44.9515418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,2.5,15.33,358.17
2024-09-13T03:56:44.6104457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,359.04,15.72,359.96
2024-09-13T03:57:44.8354554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,358.63,15.72,0.99
2024-09-13T03:58:43.9590749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,359.24,14.94,2.59
2024-09-13T03:59:43.6335767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,2.96,13.72,358.53
2024-09-13T04:00:43.8433566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,2.01,14.19,3.49
2024-09-13T04:01:42.9668094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,0.1,14.32,359.38
2024-09-13T04:02:42.6516284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,359.98,14.94,3.33
2024-09-13T04:03:42.8752268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,4.08,13.54,1.94
2024-09-13T04:04:41.9846523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,3.79,14.42,358.69
2024-09-13T04:05:41.6596123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,3.6,15.3,7.59
2024-09-13T04:06:41.8836325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,7.56,13.93,8.29
2024-09-13T04:07:41.0172011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,6.9,15.28,12.1
2024-09-13T04:08:41.7915325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,5.89,14.01,6.55
2024-09-13T04:09:40.9110466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,9.2,13.48,5.58
2024-09-13T04:10:40.5759364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,9.95,15.05,7.05
2024-09-13T04:11:40.7994548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,7.96,14.23,0.08
2024-09-13T04:12:39.9235034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,12.13,15.89,11.89
2024-09-13T04:13:39.5838305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,10.49,15.73,10.66
2024-09-13T04:14:39.8078365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,10.09,14.32,6.89
2024-09-13T04:15:38.9317873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,12.58,15.65,10.77
2024-09-13T04:16:38.6155745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,8.65,14.27,13.5
2024-09-13T04:17:38.8156583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,4.56,14.59,359.4
2024-09-13T04:18:37.9501226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,2.02,13.9,4.63
2024-09-13T04:19:37.6241053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,5.63,15.91,1.92
2024-09-13T04:20:37.8481354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,4.52,13.32,0.54
2024-09-13T04:21:36.9725869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,3.55,14.61,2.89
2024-09-13T04:22:36.6320426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,4.32,13.78,7.39
2024-09-13T04:23:36.8459379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,2.62,14.33,356.39
2024-09-13T04:24:35.9800055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,4.1,17.11,3.46
2024-09-13T04:25:35.6545706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,4.56,14.04,6.42
2024-09-13T04:26:35.8541584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,6.48,13.75,9.28
2024-09-13T04:27:34.9780850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,5.53,16.29,4.79
2024-09-13T04:28:34.6625884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,8.67,15.28,15.26
2024-09-13T04:29:34.8862106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,9.97,12.13,19.07
2024-09-13T04:30:33.9960685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,7.8,13.83,4.6
2024-09-13T04:31:33.6703322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,6.16,14.14,8.7
2024-09-13T04:32:33.8942801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,6.54,11.06,5.49
2024-09-13T04:33:33.0281688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,3.11,12.6,355.33
2024-09-13T04:34:33.7931936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,346.5,14.1,347.36
2024-09-13T04:35:32.9020978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,345.53,15.06,340.15
2024-09-13T04:36:32.0266536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,346.13,13.78,352.18
2024-09-13T04:37:32.7909464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,349.09,11.31,337.6
2024-09-13T04:38:31.9253135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,353.58,11.09,353.48
2024-09-13T04:39:31.5739127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,351.64,14.06,356.07
2024-09-13T04:40:31.7989655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,348.17,14.8,346.63
2024-09-13T04:41:30.9325859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,344.68,13.33,344.57
2024-09-13T04:42:30.5873536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,343.84,13.97,342.65
2024-09-13T04:43:30.7969025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,350.51,11.07,2.77
2024-09-13T04:44:29.9109558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,353.62,13.18,345.08
2024-09-13T04:45:29.0245260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,351.91,12.28,351.36
2024-09-13T04:46:29.7890561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,351.64,13.92,348.33
2024-09-13T04:47:29.9982932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,344.52,11.85,346.96
2024-09-13T04:48:29.6625695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,343.12,12.56,352.15
2024-09-13T04:49:29.8772896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,347.27,11.38,349.93
2024-09-13T04:50:29.0015013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,347.6,14.88,349.44
2024-09-13T04:51:29.7654781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,347.29,14.4,336.8
2024-09-13T04:52:29.9648006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,344.08,13.19,343.8
2024-09-13T04:53:29.6290694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,345.73,13.46,342
2024-09-13T04:54:29.8536714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,345.47,13.06,342.12
2024-09-13T04:55:28.9676906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,344.55,12.58,346.41
2024-09-13T04:56:28.6171519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,344.39,14.38,349.84
2024-09-13T04:57:28.8317574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,345.57,13.84,336.15
2024-09-13T04:58:27.9558961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,343.31,13.52,341.33
2024-09-13T04:59:27.6093938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,345.49,14.75,345.41
2024-09-13T05:00:27.8191523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,344.78,13.81,345.29
2024-09-13T05:01:26.9438467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,345.73,14.92,348.05
2024-09-13T05:02:26.5973448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,345.37,15.02,342.1
2024-09-13T05:03:26.8020631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,341.9,13.77,335.92
2024-09-13T05:04:25.9365660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,347.05,11.54,352.09
2024-09-13T05:05:25.0257249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,351.25,14.21,355.46
2024-09-13T05:06:25.7898440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,347.55,12.11,347.54
2024-09-13T05:07:24.9038106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,347.45,14.25,354.94
2024-09-13T05:08:24.0177879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,345.65,12,340.87
2024-09-13T05:09:24.7577434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,353.14,14.46,354.46
2024-09-13T05:10:24.9714916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,353.14,15.34,350.22
2024-09-13T05:11:24.6264257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,348.42,12.83,346.57
2024-09-13T05:12:24.8399189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,347.8,14.8,350.09
2024-09-13T05:13:23.9500312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,348.78,14.9,347.86
2024-09-13T05:14:23.6036078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,349.56,13.81,353.94
2024-09-13T05:15:23.8183440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,352.56,13.81,350.75
2024-09-13T05:16:22.9320784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,352.59,13.95,357.18
2024-09-13T05:17:22.0466849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,350.25,14.08,352.15
2024-09-13T05:18:22.7862954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,347.13,13.59,351
2024-09-13T05:19:21.9000171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,347.8,12.48,345.49
2024-09-13T05:20:21.0242043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,352.17,13.59,359.12
2024-09-13T05:21:21.7791420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,350.15,14.04,341.08
2024-09-13T05:22:21.9785211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,349.73,14.66,351.45
2024-09-13T05:23:21.6322084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,349.63,14.58,349.19
2024-09-13T05:24:21.8471093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,347.83,14.94,345.88
2024-09-13T05:25:20.9605882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,344.66,12.45,343.09
2024-09-13T05:26:20.6102678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,343.88,12.21,352.28
2024-09-13T05:27:20.8244865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,350.14,16.16,349.81
2024-09-13T05:28:19.9488200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,350.63,14.51,349.21
2024-09-13T05:29:19.6132585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,349.26,13.2,348.85
2024-09-13T05:30:19.8171589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,346.34,14.85,342.49
2024-09-13T05:31:18.9262415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,345.84,15.13,347.18
2024-09-13T05:32:18.0410879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,347.18,14.18,348.57
2024-09-13T05:33:18.8047428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,351.07,13.67,352.49
2024-09-13T05:34:17.9290207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,352.19,11.78,349.74
2024-09-13T05:35:17.0286100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,351.79,14.82,354.49
2024-09-13T05:36:17.7833087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,352.62,14.11,352.04
2024-09-13T05:37:16.9067507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,350.7,13.87,349.7
2024-09-13T05:38:16.0213637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,350.58,14.44,351.51
2024-09-13T05:39:16.7713194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,349.85,12.47,349.94
2024-09-13T05:40:16.9854943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,355.94,13.09,351.26
2024-09-13T05:41:16.6397630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,354.07,12.35,353.45
2024-09-13T05:42:16.8538352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,356.4,13.75,354.52
2024-09-13T05:43:15.9627735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,353.26,12.59,1.17
2024-09-13T05:44:15.6172817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,352.51,12.14,357.57
2024-09-13T05:45:15.8317444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,354.89,12.33,358.89
2024-09-13T05:46:14.9454987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,352.56,12.66,355.02
2024-09-13T05:47:14.6002214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,351.37,12.8,353.61
2024-09-13T05:48:14.7997060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,352.22,11.82,354.62
2024-09-13T05:49:13.9134341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,353.71,11.33,355.45
2024-09-13T05:50:13.0277110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,354.15,13.14,353.51
2024-09-13T05:51:13.7921962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,353.77,11.54,351.47
2024-09-13T05:52:13.9813608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,351.83,11.7,350.47
2024-09-13T05:53:13.6354454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,350.18,12.8,350.27
2024-09-13T05:54:13.8498670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,346.31,11.51,341.65
2024-09-13T05:55:12.9535699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,351.01,11.85,355.15
2024-09-13T05:56:12.6031927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,351.79,13.95,352.69
2024-09-13T05:57:12.8178444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,351.41,10.62,354.06
2024-09-13T05:58:11.9221602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,353.28,12.13,353.74
2024-09-13T05:59:11.0460810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,352.61,11.71,350.7
2024-09-13T06:00:11.8002344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,353.09,11.55,357.33
2024-09-13T06:01:11.9896052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,355.98,13.04,352.46
2024-09-13T06:02:11.6439536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,355.29,13.85,351.08
2024-09-13T06:03:11.8579232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,351.76,12.62,350.93
2024-09-13T06:04:10.9929373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,351.88,12.78,351.24
2024-09-13T06:05:10.6152274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,351.14,10.38,350.98
2024-09-13T06:06:10.8164277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,353.49,12.42,349.44
2024-09-13T06:07:09.9405796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,354.49,13.68,357.67
2024-09-13T06:08:09.0440507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,353.81,11.78,354.21
2024-09-13T06:09:09.7839384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,355.3,12.29,3.92
2024-09-13T06:10:09.9887392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,352.79,11.04,352.06
2024-09-13T06:11:09.6523076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,353.1,9.95,353.99
2024-09-13T06:12:09.8567418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,356.44,12.78,357.04
2024-09-13T06:13:08.9705251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,356.9,11.17,0.42
2024-09-13T06:14:08.6206229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,359.25,12.6,3.78
2024-09-13T06:15:08.8247781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,358.26,12.3,357.5
2024-09-13T06:16:07.9492590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,358.21,12.36,1.87
2024-09-13T06:17:07.0532496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,357.84,13,355.65
2024-09-13T06:18:07.7921896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,358.02,13.8,359.99
2024-09-13T06:19:07.9971832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,358.39,12.64,357.93
2024-09-13T06:20:07.6505714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,358.49,13.75,358.65
2024-09-13T06:21:07.8654193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,1.34,13,359.73
2024-09-13T06:22:06.9644108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,359.03,13.04,359.78
2024-09-13T06:23:06.6186306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,0.12,13.47,355.38
2024-09-13T06:24:06.8230657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,1.36,11.49,6.14
2024-09-13T06:25:05.9373797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,359.92,13.65,359.09
2024-09-13T06:26:05.0372038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,357.6,14.48,354.76
2024-09-13T06:27:05.7907172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,357.49,12.95,354.01
2024-09-13T06:28:05.9951198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,358.58,11.57,0.42
2024-09-13T06:29:05.6598630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,0.4,13.58,359.12
2024-09-13T06:30:05.8536418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,359.03,11.29,357.71
2024-09-13T06:31:04.9533615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,359.13,11.92,0.31
2024-09-13T06:32:04.6072164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,357.62,13.84,357.45
2024-09-13T06:33:04.8118646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,357.48,11.37,357.91
2024-09-13T06:34:03.9260491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,357.62,12.16,352.89
2024-09-13T06:35:03.0147225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,356.82,12.29,356.87
2024-09-13T06:36:03.7695188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,358.6,11.6,357.43
2024-09-13T06:37:03.9837461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,358.34,11.31,358.06
2024-09-13T06:38:03.6382065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,356.93,11.19,359.4
2024-09-13T06:39:03.8275666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,356.1,10.98,2.03
2024-09-13T06:40:02.9416652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,356.63,10.66,359.14
2024-09-13T06:41:02.0452466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,355.11,11.32,356.67
2024-09-13T06:42:02.8095792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,354.79,12.71,349.7
2024-09-13T06:43:01.9145716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,354.56,12.3,359.65
2024-09-13T06:44:01.0132428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,354.56,10.03,356.87
2024-09-13T06:45:01.7677315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,354.54,12.53,353.93
2024-09-13T06:46:01.9619898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,353.54,11.77,357.51
2024-09-13T06:47:01.6165591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,355.96,12.25,0.7
2024-09-13T06:48:01.8162578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,355.75,12.81,356.26
2024-09-13T06:49:00.9297469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,354.81,12.99,354.5
2024-09-13T06:50:00.0345694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,354.94,11.91,356.46
2024-09-13T06:51:00.7786180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,353.71,9.84,356.56
2024-09-13T06:52:00.9783208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,355,10.04,352.72
2024-09-13T06:53:00.6326251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,354.63,11.52,355.25
2024-09-13T06:54:00.8363036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,354.29,11.72,350.86
2024-09-13T06:54:59.9509476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,353.42,10.93,354.77
2024-09-13T06:55:59.0450631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,353.4,10.47,351.69
2024-09-13T06:56:59.7847317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,354.39,13.43,356.78
2024-09-13T06:57:59.9781964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,356.57,12.02,352.96
2024-09-13T06:58:59.6324414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,357.34,11.75,355.87
2024-09-13T06:59:59.8365330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,357.77,11.15,359.87
2024-09-13T07:00:58.9269037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,358.48,10.74,359.54
2024-09-13T07:01:58.0408519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,357.79,11.91,1.38
2024-09-13T07:02:58.7853453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,358.08,9.98,357.76
2024-09-13T07:03:58.9893264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,357.71,11.15,353.81
2024-09-13T07:04:58.6187004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,356.96,11.4,355.5
2024-09-13T07:05:58.8227509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,357.84,10.16,359.34
2024-09-13T07:06:57.9270530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,358.51,10.9,355.08
2024-09-13T07:07:57.0409477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,358.95,9.76,358.61
2024-09-13T07:08:57.7606470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,359.26,11.46,356.09
2024-09-13T07:09:57.9650998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,359.85,11.92,6.33
2024-09-13T07:10:57.6296233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,359.63,10.51,5.09
2024-09-13T07:11:57.8337272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,359.16,8.9,353.17
2024-09-13T07:12:56.9275167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,358.41,11.32,355.44
2024-09-13T07:13:56.0166047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,357.35,10.62,356.42
2024-09-13T07:14:56.7608484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,356.7,10.53,358.09
2024-09-13T07:15:56.9656421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,355.25,10.91,1.17
2024-09-13T07:16:56.0693060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,355.07,11.09,359.01
2024-09-13T07:17:56.7993891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,354.23,11.37,350.56
2024-09-13T07:18:55.9031086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,354.35,10.19,358.93
2024-09-13T07:19:55.0073990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,354.65,11.55,356.09
2024-09-13T07:20:55.7614650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,354.85,11.68,355.89
2024-09-13T07:21:55.9513740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,354.82,10.54,5.02
2024-09-13T07:22:55.0550653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,355.11,10.08,352.53
2024-09-13T07:23:55.7994623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,354.75,9.36,353.73
2024-09-13T07:24:54.9035858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,355.07,11.01,359.97
2024-09-13T07:25:54.0185027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,354.24,11.57,349.09
2024-09-13T07:26:54.7475430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,354.33,11.14,351.74
2024-09-13T07:27:54.9516302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,353.71,11.93,356.6
2024-09-13T07:28:54.0560515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,354.92,11.46,354.08
2024-09-13T07:29:54.8000153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,354.04,12.26,352.45
2024-09-13T07:30:54.9893725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,353.49,11.88,355.06
2024-09-13T07:31:54.6435996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,353.79,11.64,352.32
2024-09-13T07:32:54.8487378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,354.55,12.16,351.05
2024-09-13T07:33:53.9524197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,355.33,10.77,355.01
2024-09-13T07:34:53.0523377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,355.33,11.74,353.34
2024-09-13T07:35:53.8060451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,355.4,10.96,358.29
2024-09-13T07:36:52.9105661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,356.36,11.9,357.89
2024-09-13T07:37:52.0141668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,355.68,11.81,350.77
2024-09-13T07:38:52.7690061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,354.89,10.97,355.16
2024-09-13T07:39:52.9583339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,354.79,10.65,355.52
2024-09-13T07:40:52.0622082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,354.38,10.67,353.63
2024-09-13T07:41:52.8169741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,354.96,10.36,351.94
2024-09-13T07:42:51.9305134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,356.39,10.39,356.26
2024-09-13T07:43:51.0201143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,355.17,11.13,354.3
2024-09-13T07:44:51.7546257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,355.13,10.86,352.13
2024-09-13T07:45:51.9589438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,356.41,10.59,353.91
2024-09-13T07:46:51.0733545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,357.52,10.76,359.59
2024-09-13T07:47:51.8025571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,357.91,10.04,359.7
2024-09-13T07:48:50.9062710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,357.82,12.01,356.77
2024-09-13T07:49:50.0111060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,357.54,10.93,2.64
2024-09-13T07:50:50.7654929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,358.52,10.05,358.19
2024-09-13T07:51:50.9546617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,359.7,10.54,0.73
2024-09-13T07:52:50.0587181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,0.41,9.96,357.81
2024-09-13T07:53:50.8030507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,1.58,10.85,1.92
2024-09-13T07:54:49.9170910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,2.2,11.35,1.76
2024-09-13T07:55:49.0212992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,1.87,10.15,10.34
2024-09-13T07:56:49.7410685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,2.36,9.46,2.12
2024-09-13T07:57:49.9455300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,1.79,10.72,357.89
2024-09-13T07:58:49.0597300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,2.76,9.79,0.39
2024-09-13T07:59:49.7932322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,4.69,10.05,0.71
2024-09-13T08:00:49.9834173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,5.85,10.28,4.86
2024-09-13T08:01:49.6471366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,6.68,9.92,6.35
2024-09-13T08:02:49.8411886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,7.27,9.2,4.22
2024-09-13T08:03:48.9462334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,6.02,9.95,2.04
2024-09-13T08:04:48.0553663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,5.62,9.86,5.78
2024-09-13T08:05:48.7897638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,5.36,9.06,3.55
2024-09-13T08:06:48.9841636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,6.12,8.37,4.9
2024-09-13T08:07:48.6378258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,5.93,9.17,6.28
2024-09-13T08:08:48.8422250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,4.54,9.44,8.85
2024-09-13T08:09:47.9319137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,3.78,10.3,358.49
2024-09-13T08:10:47.0362618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,3.73,9.77,7.12
2024-09-13T08:11:47.7902348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,1.76,10.48,4.47
2024-09-13T08:12:47.9843816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,2.16,10.03,1.47
2024-09-13T08:13:47.6242807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,0.26,10.28,7.26
2024-09-13T08:14:47.8185128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,1.34,9.83,2.22
2024-09-13T08:15:46.9218426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,1.39,10.28,2.2
2024-09-13T08:16:46.0365287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,1.34,10.62,1.29
2024-09-13T08:17:46.7554196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,1.94,9.44,357.89
2024-09-13T08:18:46.9601953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,2.15,9.94,3.76
2024-09-13T08:19:46.0738185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,0.87,8.56,2.01
2024-09-13T08:20:46.8189364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,0.94,9.24,2.77
2024-09-13T08:21:45.9222374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,359.84,9.07,359.98
2024-09-13T08:22:45.0120741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,358.96,8.97,353.1
2024-09-13T08:23:45.7567383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,359.68,10.72,354.7
2024-09-13T08:24:45.9606956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,358.58,9.84,6.89
2024-09-13T08:25:45.0648973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,359.02,10.46,356.18
2024-09-13T08:26:45.7848542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,357.86,8.21,353.09
2024-09-13T08:27:45.9883753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,356.69,8.61,357.62
2024-09-13T08:28:45.6424713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,357.58,9.73,0.71
2024-09-13T08:29:45.8469841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,354.83,8.89,355.77
2024-09-13T08:30:44.9361583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,355.7,9.72,4.18
2024-09-13T08:31:44.0405970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,356.3,11.25,352.04
2024-09-13T08:32:44.7945552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,357.29,9.46,357.5
2024-09-13T08:33:44.9898202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,357.59,9.82,357.98
2024-09-13T08:34:44.6289577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,358.51,10.44,352.12
2024-09-13T08:35:44.8327111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,359.31,10.37,356.24
2024-09-13T08:36:43.9475768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,0.01,8.29,352.52
2024-09-13T08:37:43.0515043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,359.48,9.45,355.97
2024-09-13T08:38:43.7951699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,1.66,10.03,2.49
2024-09-13T08:39:43.9850002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,359.62,9.29,4.35
2024-09-13T08:40:43.6396804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,359.19,9.89,359.76
2024-09-13T08:41:43.8438097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,0.24,9.24,359.94
2024-09-13T08:42:42.9475113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,359.93,9.94,4.2
2024-09-13T08:43:42.0471101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,0.43,9.69,358.17
2024-09-13T08:44:42.7914816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,0.22,9.82,359.25
2024-09-13T08:45:41.9054279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,359.13,9.54,3.81
2024-09-13T08:46:41.0092997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,359.17,9.55,5.93
2024-09-13T08:47:41.7493899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,0.46,10.22,1.79
2024-09-13T08:48:41.9436685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,359.37,9.85,359.5
2024-09-13T08:49:41.0572663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,358.96,9.82,358.98
2024-09-13T08:50:41.8022302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,0.17,8.8,0.54
2024-09-13T08:51:40.9059554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,1.57,9.48,2.86
2024-09-13T08:52:39.9959131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,0.48,9.39,358.74
2024-09-13T08:53:39.6701425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,0.97,8.38,2.87
2024-09-13T08:54:39.8742007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,0.68,8.98,1.83
2024-09-13T08:55:38.9778907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,2.04,9.26,5.1
2024-09-13T08:56:38.0871210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,2.12,9.02,359.66
2024-09-13T08:57:38.8216114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,3.72,10.27,1.97
2024-09-13T08:58:37.9358480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,4.08,8.77,6.68
2024-09-13T08:59:37.0505054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,2.2,9.1,358.58
2024-09-13T09:00:37.7894568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,2.73,9,4.09
2024-09-13T09:01:37.9941153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,2.79,8.52,358.33
2024-09-13T09:02:37.6481254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,5.06,8.48,3.68
2024-09-13T09:03:37.8628648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,5.69,7.55,0.06
2024-09-13T09:04:36.9668213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,6.37,7.75,7.32
2024-09-13T09:05:36.0757469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,7.89,8.59,10.56
2024-09-13T09:06:36.8198495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,8.5,8.37,359.01
2024-09-13T09:07:35.9241687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,8.27,7.96,9.5
2024-09-13T09:08:35.0386691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,9.44,6.9,1.94
2024-09-13T09:09:35.7785185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,8.76,7.78,11.04
2024-09-13T09:10:35.9822748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,7.39,8.6,8.75
2024-09-13T09:11:35.6368729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,7.39,8.88,3.87
2024-09-13T09:12:35.8409584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,6.09,9.98,4.25
2024-09-13T09:13:34.9498905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,6.74,9.6,4.8
2024-09-13T09:14:34.0549382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,5.2,8.23,5.58
2024-09-13T09:15:34.8087868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,6.35,9.32,359.82
2024-09-13T09:16:33.9226052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,8.42,9.15,5.46
2024-09-13T09:17:33.0367590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,8.78,8.23,14.46
2024-09-13T09:18:33.7770875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,11.46,6.8,12.45
2024-09-13T09:19:33.9707383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,14.68,6.7,17.44
2024-09-13T09:20:33.0850230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,17.09,7.22,20.34
2024-09-13T09:21:33.8289157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,18,8.09,13.15
2024-09-13T09:22:32.9182992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,17.35,8.11,15.01
2024-09-13T09:23:32.0331872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,15.03,7.27,9.06
2024-09-13T09:24:32.7875821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,13.91,7.47,11.46
2024-09-13T09:25:31.9018525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,11.32,6.98,16.6
2024-09-13T09:26:30.9911320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,10.09,8.04,9.46
2024-09-13T09:27:30.6546552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,9.02,8.05,14.86
2024-09-13T09:28:30.8594037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,8.73,8.42,6.61
2024-09-13T09:29:29.9737133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,7.5,8.08,5.46
2024-09-13T09:30:29.0623862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,5.23,7.88,11.55
2024-09-13T09:31:29.8167364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,4.83,7.92,3.52
2024-09-13T09:32:28.9314320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,4.88,8.38,5.08
2024-09-13T09:33:28.0452494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,3.63,9.28,2.8
2024-09-13T09:34:28.7998469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,2.19,9.46,1.59
2024-09-13T09:35:28.9891598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,0.69,9.83,356.34
2024-09-13T09:36:28.6436515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,0.21,9.86,359.54
2024-09-13T09:37:28.8577575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,359.12,10.43,356.95
2024-09-13T09:38:27.9615698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,357.55,11.64,358.23
2024-09-13T09:39:27.0615022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,357.02,9.75,0.96
2024-09-13T09:40:27.8054665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,356.6,10.35,359.81
2024-09-13T09:41:26.9197148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,357.73,10.7,358.89
2024-09-13T09:42:26.0342014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,357.99,10.19,355.45
2024-09-13T09:43:26.7630271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,357.71,9.72,357.11
2024-09-13T09:44:26.9780587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,358.29,10.77,352.16
2024-09-13T09:45:26.0920870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,357.44,10.26,357.36
2024-09-13T09:46:26.8358952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,357.67,8.92,358.67
2024-09-13T09:47:25.9506197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,358.68,9.38,359.5
2024-09-13T09:48:25.0499858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,357.94,9.87,353.1
2024-09-13T09:49:25.8037924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,357.73,10.33,357.52
2024-09-13T09:50:24.9186712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,0.42,9.1,1.13
2024-09-13T09:51:24.0227164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,1.78,9.24,2.51
2024-09-13T09:52:24.7622930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,4.03,8.46,2.66
2024-09-13T09:53:24.9658931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,6.85,8.5,6.33
2024-09-13T09:54:24.0807574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,7.04,7.86,8.02
2024-09-13T09:55:24.8361825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,7,8.51,7.12
2024-09-13T09:56:23.9236079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,6.96,8.65,9.34
2024-09-13T09:57:23.0383919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,7.27,8.49,6.82
2024-09-13T09:58:23.7821561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,11.17,6.71,10.59
2024-09-13T09:59:23.9862669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,14.29,8.61,20.38
2024-09-13T10:00:23.1008639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,14.46,7.87,17.42
2024-09-13T10:01:23.8504188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,14.6,7.46,12.39
2024-09-13T10:02:22.9550602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,16.53,7.81,27.81
2024-09-13T10:03:22.0687599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,15.93,6.73,19.69
2024-09-13T10:04:22.8234649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,17.39,6.51,25.39
2024-09-13T10:05:21.9330040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,15.62,7.22,19.35
2024-09-13T10:06:21.0271561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,12.07,7.61,15.33
2024-09-13T10:07:21.7711223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,10.5,7.67,9.79
2024-09-13T10:08:21.9854539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,10.24,8.45,9.13
2024-09-13T10:09:21.0745354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,8.21,7.33,3
2024-09-13T10:10:21.8287626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,8.49,8.36,9.54
2024-09-13T10:11:20.9434427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,7.89,8.47,4.52
2024-09-13T10:12:20.0468401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,9.98,8.53,8.09
2024-09-13T10:13:20.7864175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,7.75,8.05,7.36
2024-09-13T10:14:20.9808956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,7.94,8.1,355.32
2024-09-13T10:15:20.0953286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,7.22,7.75,8.89
2024-09-13T10:16:20.8495867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,8.45,8.51,9.6
2024-09-13T10:17:19.9543394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,8.43,9.1,9.12
2024-09-13T10:18:19.0428662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,8.76,8.42,10.73
2024-09-13T10:19:19.7974668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,10.43,9.24,4.08
2024-09-13T10:20:18.9111966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,11.94,7.88,18.33
2024-09-13T10:21:18.0261741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,18.11,6.35,28.51
2024-09-13T10:22:18.7651368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,24.23,7.32,21.98
2024-09-13T10:23:18.9792626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,47.88,5.14,57.65
2024-09-13T10:24:18.0939551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,58.3,4.42,62.3
2024-09-13T10:25:18.8474876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,55.14,4.32,63.17
2024-09-13T10:26:17.9375326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,56.43,3.83,46.92
2024-09-13T10:27:17.0514554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,56.49,3.95,55.06
2024-09-13T10:28:17.8054129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,64.4,3.57,54.36
2024-09-13T10:29:16.9104410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,57.93,3.75,60.61
2024-09-13T10:30:16.0239519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,53.01,4.46,47.24
2024-09-13T10:31:16.7636727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,55,3.2,78.37
2024-09-13T10:32:16.9677958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,58.09,3.84,68.03
2024-09-13T10:33:16.0722550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,59.45,3.91,62.65
2024-09-13T10:34:16.8361798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,61.56,4.47,65.27
2024-09-13T10:35:15.9254340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,67.39,3.51,76.01
2024-09-13T10:36:15.0404115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,71.1,2.78,55.5
2024-09-13T10:37:15.7946727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,66.69,3.73,73.98
2024-09-13T10:38:14.9085330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,65.06,2.8,48.69
2024-09-13T10:39:13.9980395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,59.95,2.58,66.2
2024-09-13T10:40:13.6618637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,63.13,3.27,74.1
2024-09-13T10:41:13.8799780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,66.77,3.52,59.24
2024-09-13T10:42:12.9802873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,70.92,3.54,78.1
2024-09-13T10:43:12.0946522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,78.75,2.56,89.71
2024-09-13T10:44:12.8241499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,78.56,1.4,68.35
2024-09-13T10:45:11.9587997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,69.62,2.41,59.78
2024-09-13T10:46:11.0527215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,59.27,3.07,58.77
2024-09-13T10:47:11.8071892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,57.04,2.41,48.57
2024-09-13T10:48:10.9060310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,53.84,3.27,66.55
2024-09-13T10:49:10.0207688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,53.81,2.77,55.72
2024-09-13T10:50:10.7748304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,51.85,2.27,49.23
2024-09-13T10:51:10.9785559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,55.56,2.57,61.41
2024-09-13T10:52:10.0884509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,54.52,2.31,38.44
2024-09-13T10:53:10.8321471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,56.32,1.97,60.86
2024-09-13T10:54:09.9663736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,59.04,2.8,69.72
2024-09-13T10:55:09.0705540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,59.61,2.73,58.97
2024-09-13T10:56:09.8252742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,54.03,2.92,56.63
2024-09-13T10:57:08.9242950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,49.54,2.73,9.03
2024-09-13T10:58:08.0383075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,44.94,3.19,56.34
2024-09-13T10:59:08.8034377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,47.52,2.18,22.05
2024-09-13T11:00:07.9268483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,53.24,1.99,54.01
2024-09-13T11:01:07.0167204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,50.89,2.06,65.77
2024-09-13T11:02:07.7807026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,51.34,3.19,56.88
2024-09-13T11:03:07.9856168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,54.25,3.31,60.49
2024-09-13T11:04:07.1091889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,54.88,3.1,59.31
2024-09-13T11:05:07.8590054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,56.68,3.3,67.03
2024-09-13T11:06:06.9732533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,58.13,3.83,66.04
2024-09-13T11:07:06.0870876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,61.51,4.64,56.3
2024-09-13T11:08:06.8419544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,60.02,3.49,61.53
2024-09-13T11:09:05.9310333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,61.19,4.26,51.36
2024-09-13T11:10:05.0452092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,62.92,4.69,62.2
2024-09-13T11:11:05.8092839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,62.09,4.74,59.67
2024-09-13T11:12:04.9238748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,61.22,4.52,46.6
2024-09-13T11:13:04.0473177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,60.47,4.46,61.05
2024-09-13T11:14:04.7868103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,59.85,5.62,50.05
2024-09-13T11:15:03.9014428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,59.83,5.48,59.81
2024-09-13T11:16:03.0160033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,61.39,4.98,59.29
2024-09-13T11:17:03.7701881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,62.18,5.56,64.12
2024-09-13T11:18:03.9699343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,60.41,5.53,55.75
2024-09-13T11:19:03.0837533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,63.99,6.03,64.02
2024-09-13T11:20:03.8382252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,63.11,6.25,62.99
2024-09-13T11:21:02.9524128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,62.63,5.18,51.21
2024-09-13T11:22:02.0613572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,62.29,5.27,63.25
2024-09-13T11:23:02.8160713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,57.79,1.78,120.31
2024-09-13T11:24:01.9295133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,45.08,4.75,70.1
2024-09-13T11:25:01.0438843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,70.56,5.67,81.78
2024-09-13T11:26:01.8079360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,78.93,5.95,84.57
2024-09-13T11:27:00.9076546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,84.12,5.37,83.25
2024-09-13T11:28:00.0214693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,84.53,5.07,78.11
2024-09-13T11:29:00.7864034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,87.14,5.22,87.79
2024-09-13T11:29:59.9100774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,88.92,4.82,86.1
2024-09-13T11:30:59.0094224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,81.44,6.04,82.84
2024-09-13T11:31:59.7642870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,84.43,5.85,95.65
2024-09-13T11:32:59.9882655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,79.35,5.45,84.44
2024-09-13T11:33:59.0924431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,78.75,5.77,81.8
2024-09-13T11:34:59.8416782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,79.56,5.41,74.12
2024-09-13T11:35:58.9559054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,78.24,5.04,80.74
2024-09-13T11:36:58.0699261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,77.74,4.73,81.29
2024-09-13T11:37:58.8251686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,75.7,4.9,77.65
2024-09-13T11:38:57.9384619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,74.21,5.21,69.44
2024-09-13T11:39:57.0483334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,71.78,5.34,71.72
2024-09-13T11:40:57.8023492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,69.99,5.25,66.97
2024-09-13T11:41:56.9164848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,70.9,4.96,65.27
2024-09-13T11:42:56.0412937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,69.01,5.04,61.97
2024-09-13T11:43:56.7902553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,70.54,5.15,59.01
2024-09-13T11:44:56.9947296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,68.66,5.41,64.63
2024-09-13T11:45:56.0988378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,71.07,4.57,77.73
2024-09-13T11:46:56.8630130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,76.17,5.11,83.77
2024-09-13T11:47:55.9622869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,77.76,4.74,79.17
2024-09-13T11:48:55.0768740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,76.96,5.03,77.5
2024-09-13T11:49:55.8314875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,75.72,4.65,79.11
2024-09-13T11:50:54.9454823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,78.49,5.74,81.34
2024-09-13T11:51:54.0691333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,77.6,5.31,81.66
2024-09-13T11:52:54.8092928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,77.76,5.14,76.37
2024-09-13T11:53:53.9226928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,76.94,5.92,81.99
2024-09-13T11:54:53.0469932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,78.65,5.11,72.92
2024-09-13T11:55:53.8017470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,84.96,5.6,82.47
2024-09-13T11:56:52.9010794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,92.92,6.23,97.78
2024-09-13T11:57:52.0155748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,87.29,5.43,89.97
2024-09-13T11:58:52.7791690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,85.47,5.69,82.95
2024-09-13T11:59:52.9833321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,85.2,5.42,84.34
2024-09-13T12:00:52.0829657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,87.09,5.91,88.96
2024-09-13T12:01:52.8370354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,85.26,5.73,85.34
2024-09-13T12:02:51.9616871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,85.46,6.62,78.94
2024-09-13T12:03:51.0657161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,86.05,6.45,101.44
2024-09-13T12:04:51.8056293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,84.48,6.22,82.96
2024-09-13T12:05:50.9293017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,85.42,6.05,91.75
2024-09-13T12:06:50.0331464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,89.22,5.6,87.21
2024-09-13T12:07:50.7980772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,87,4.92,87.06
2024-09-13T12:08:49.9117368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,84.59,6.05,76.27
2024-09-13T12:09:49.0110908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,85.95,5.79,81.99
2024-09-13T12:10:49.7652837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,89.73,5.91,91.35
2024-09-13T12:11:49.9704476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,88.24,6.67,91.6
2024-09-13T12:12:49.0837717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,88.95,6.61,89.21
2024-09-13T12:13:49.8242005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,91.21,6.61,93.02
2024-09-13T12:14:48.9478855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,86.71,5.3,91.9
2024-09-13T12:15:48.0516640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,96.14,5.68,89.15
2024-09-13T12:16:48.8163598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,93.57,6.94,106.28
2024-09-13T12:17:47.9060901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,91.3,6.19,81.58
2024-09-13T12:18:47.0202906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,92.87,6.58,83.24
2024-09-13T12:19:47.7745700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,87.69,7.67,84.15
2024-09-13T12:20:47.9889598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,88.23,6.63,91.52
2024-09-13T12:21:47.0930009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,88.56,6.3,86.08
2024-09-13T12:22:47.8319638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,90.1,5.76,112.14
2024-09-13T12:23:46.9466196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,87.88,5.99,84.45
2024-09-13T12:24:46.0703250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,89.18,6.03,88.25
2024-09-13T12:25:46.8250792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,86.69,5.61,68.29
2024-09-13T12:26:45.9144720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,85.47,4.87,84.4
2024-09-13T12:27:45.0387716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,82.3,5.79,88
2024-09-13T12:28:45.8161209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,85.34,5.85,81.51
2024-09-13T12:29:44.9166582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,81.52,5.22,77.51
2024-09-13T12:30:44.0266084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,82.92,4.36,85.37
2024-09-13T12:31:44.7706163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,80.59,6.3,80.85
2024-09-13T12:32:44.9844288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,83.37,5.3,88.87
2024-09-13T12:33:44.0990802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,83.17,6.46,86.52
2024-09-13T12:34:44.8534504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,84.29,6.28,76.86
2024-09-13T12:35:43.9529266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,78.72,6.64,79
2024-09-13T12:36:43.0765905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,77.83,5.11,85.84
2024-09-13T12:37:43.8309514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,79.98,6.54,80.43
2024-09-13T12:38:42.9452727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,78.76,4.57,75.7
2024-09-13T12:39:42.0448609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,78.59,4.5,86.82
2024-09-13T12:40:42.8091054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,75.59,5.61,74.88
2024-09-13T12:41:41.9131740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,76.26,2.81,91.88
2024-09-13T12:42:41.0375235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,74.92,4.36,70.25
2024-09-13T12:43:41.7774001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,73.4,5.3,77.2
2024-09-13T12:44:41.9809145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,74.24,4.99,82.63
2024-09-13T12:45:41.0952942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,72.26,5.51,71.58
2024-09-13T12:46:41.8498836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,71.85,5.3,70.55
2024-09-13T12:47:40.9627963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,71.43,5.27,67.16
2024-09-13T12:48:40.0638191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,63.2,5.32,62.25
2024-09-13T12:49:40.8271222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,67.72,5.81,64.88
2024-09-13T12:50:39.9419710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,65.33,5.84,63.66
2024-09-13T12:51:39.0556650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,64.68,5.58,59.68
2024-09-13T12:52:39.7957658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,64.03,5.11,50.2
2024-09-13T12:53:38.9098541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,64.19,4.58,61.03
2024-09-13T12:54:38.0338959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,62.03,5.84,57.4
2024-09-13T12:55:38.7783421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,60.45,5.48,66.53
2024-09-13T12:56:38.9780235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,63.12,6.5,70.98
2024-09-13T12:57:38.0922543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,64.39,5.76,61.01
2024-09-13T12:58:38.8558886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,62.62,5.96,59.75
2024-09-13T12:59:37.9704900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,62.75,4.4,56.65
2024-09-13T13:00:37.0701918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,61.47,6.07,54.38
2024-09-13T13:01:37.8344668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,62.68,6.89,65.9
2024-09-13T13:02:36.9382433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,59.89,6.06,50.3
2024-09-13T13:03:36.0527748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,60.4,7.34,65.31
2024-09-13T13:04:36.8068201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,62.1,6.37,56.33
2024-09-13T13:05:35.9157350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,62.16,6.81,66.32
2024-09-13T13:06:35.0203734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,60.25,7.58,62.92
2024-09-13T13:07:35.7843992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,61.47,6.09,53.32
2024-09-13T13:08:35.9987237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,58,8.06,61.73
2024-09-13T13:09:35.0885457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,57.47,6.24,60.45
2024-09-13T13:10:35.8521804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,57.31,4.37,46.32
2024-09-13T13:11:34.9667156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,50.98,4.44,46.78
2024-09-13T13:12:34.0913157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,54.65,7.59,50.87
2024-09-13T13:13:34.8406284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,52.47,7.1,48.81
2024-09-13T13:14:33.9542926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,57.24,6.6,55.51
2024-09-13T13:15:33.0590512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,56.04,6.76,60.75
2024-09-13T13:16:33.8326131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,53.43,7.31,57.35
2024-09-13T13:17:32.9373027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,54.24,7.41,51.77
2024-09-13T13:18:32.0566778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,54.61,6.88,47.05
2024-09-13T13:19:32.8008613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,50.47,7.53,51.4
2024-09-13T13:20:31.9247574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,52.51,7.64,57.92
2024-09-13T13:21:31.0496035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,54.14,5.96,67.14
2024-09-13T13:22:31.7930286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,58.74,6.54,57.08
2024-09-13T13:23:30.9030155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,56.39,7.61,45.32
2024-09-13T13:24:30.0274893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,59.39,8.45,63.31
2024-09-13T13:25:30.7812475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,59.6,8.16,65.06
2024-09-13T13:26:30.9806716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,58.95,7.92,64.25
2024-09-13T13:27:30.1051753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,62.06,8.05,57.55
2024-09-13T13:28:30.8597017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,62.96,10.11,71.69
2024-09-13T13:29:29.9734284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,65.33,8.08,69.08
2024-09-13T13:30:29.0980743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,68.86,8.33,70.59
2024-09-13T13:31:29.8373776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,70.77,7.37,70.06
2024-09-13T13:32:28.9516714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,70.01,7,71.22
2024-09-13T13:33:28.0756926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,70.81,7.6,71.5
2024-09-13T13:34:28.8300030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,71.13,7.05,60.6
2024-09-13T13:35:27.9293661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,71.49,6.89,69.96
2024-09-13T13:36:27.0538463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,71.86,8.24,73.44
2024-09-13T13:37:27.8078218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,74.02,8.53,75.11
2024-09-13T13:38:26.9221800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,76.75,8.58,80.71
2024-09-13T13:39:26.0219682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,75.72,7.7,64.31
2024-09-13T13:40:26.7858777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,70.1,7.97,68.26
2024-09-13T13:41:25.9005076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,72.75,7.3,90.78
2024-09-13T13:42:25.0138180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,72.84,8.14,66.87
2024-09-13T13:43:25.7653119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,74.7,8.69,76.99
2024-09-13T13:44:25.9778774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,73.08,9.05,65.22
2024-09-13T13:45:25.0917499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,68.54,8.09,67.81
2024-09-13T13:46:25.8662594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,70,8.42,72.72
2024-09-13T13:47:24.9704413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,71.26,7.59,68.39
2024-09-13T13:48:24.0700793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,73.47,8.63,80.58
2024-09-13T13:49:24.8344480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,70.44,9.3,71.14
2024-09-13T13:50:23.9487970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,73.11,8.58,69.51
2024-09-13T13:51:23.0725698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,72.86,8.14,85.8
2024-09-13T13:52:23.8025215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,72.3,7.91,69.93
2024-09-13T13:53:22.9264356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,72.26,7.33,73.16
2024-09-13T13:54:22.0407799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,72.32,8.74,67.58
2024-09-13T13:55:22.7951094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,72.38,9.25,72.03
2024-09-13T13:56:22.9941412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,74.87,8.65,74.46
2024-09-13T13:57:22.1080818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,70.62,7.96,64.79
2024-09-13T13:58:22.8728649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,71.09,8.2,73.36
2024-09-13T13:59:21.9873912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,70.85,7.99,66.02
2024-09-13T14:00:21.1009733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,68.59,7.33,71.67
2024-09-13T14:01:21.8512167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,67.47,6.96,67.85
2024-09-13T14:02:20.9648884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,65.73,6.12,61.68
2024-09-13T14:03:20.0695777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,64.36,5.5,57.36
2024-09-13T14:04:20.8328870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,64.71,6.48,67.5
2024-09-13T14:05:19.9324720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,61.66,7.97,60.8
2024-09-13T14:06:19.0565290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,61.93,6.39,59.72
2024-09-13T14:07:19.8110872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,63.25,5.49,61.17
2024-09-13T14:08:18.9254083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,67.13,7.21,68.84
2024-09-13T14:09:18.0254140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,65.48,7.01,67.87
2024-09-13T14:10:18.7794347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,64.62,7.28,60.46
2024-09-13T14:11:18.9835009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,64.99,8.17,69.82
2024-09-13T14:12:18.1078513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,62.2,6.49,61.4
2024-09-13T14:13:18.8621641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,64.66,6.5,72.23
2024-09-13T14:14:17.9613545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,64.63,7.2,70.11
2024-09-13T14:15:17.0850284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,60.87,7.03,65.19
2024-09-13T14:16:17.8399729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,60.78,7.59,62.47
2024-09-13T14:17:16.9440452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,62.22,7.28,64.23
2024-09-13T14:18:16.0433570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,64.15,7.5,67.52
2024-09-13T14:19:16.8079238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,63.66,7.7,62.45
2024-09-13T14:20:15.9218722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,64.92,7.05,59.07
2024-09-13T14:21:15.0358649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,63.21,7.1,58.07
2024-09-13T14:22:15.7752888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,62.1,7.62,64.36
2024-09-13T14:23:15.9799797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,64.08,7.18,58.38
2024-09-13T14:24:15.1043348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,60.11,6.34,57.35
2024-09-13T14:25:15.8582145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,60.87,7.15,65.12
2024-09-13T14:26:14.9728751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,59.15,6.96,61.69
2024-09-13T14:27:14.0719250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,59.83,7.71,59.67
2024-09-13T14:28:14.8265393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,61.29,5.63,62.92
2024-09-13T14:29:13.9308402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,60.41,6.36,54.41
2024-09-13T14:30:13.0449143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,62.33,7.23,67.8
2024-09-13T14:31:13.7844813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,63.91,7.61,63.84
2024-09-13T14:32:12.9080767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,62.65,6.97,65.41
2024-09-13T14:33:12.0225666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,60.71,7.4,61.59
2024-09-13T14:34:12.7762843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,63.8,6.1,50.45
2024-09-13T14:35:12.9661341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,62.4,6.03,65.5
2024-09-13T14:36:12.0904477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,67.49,6.41,64.39
2024-09-13T14:37:12.8447319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,66.32,5.92,71.53
2024-09-13T14:38:11.9585280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,71.31,6.47,75.14
2024-09-13T14:39:11.0580698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,70.3,6.74,66.78
2024-09-13T14:40:11.8130349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,70.39,5.99,68.76
2024-09-13T14:41:10.9369744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,70.95,6.05,70.51
2024-09-13T14:42:10.0408635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,66.86,5.79,61.9
2024-09-13T14:43:10.7952769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,67.71,5.98,73.67
2024-09-13T14:44:10.9948893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,71.4,5.61,75.77
2024-09-13T14:45:10.0994053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,71.29,5.66,74.85
2024-09-13T14:46:10.8736603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,69.58,6.25,63.67
2024-09-13T14:47:09.9769841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,68.98,6.65,69.62
2024-09-13T14:48:09.0767126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,71.28,6.18,65.82
2024-09-13T14:49:09.8310750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,71.78,6.72,74.16
2024-09-13T14:50:08.9550691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,69.71,5.21,67.84
2024-09-13T14:51:08.0695851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,70.85,6.3,70.29
2024-09-13T14:52:08.8091798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,71.51,6.68,73.6
2024-09-13T14:53:07.9134008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,70.89,6.3,69.05
2024-09-13T14:54:07.0369262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,71.91,6.51,69
2024-09-13T14:55:07.7919729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,71.4,6.1,68.64
2024-09-13T14:56:06.9155690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,71.52,6.02,71.96
2024-09-13T14:57:06.0053580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,67.46,5.77,66.84
2024-09-13T14:58:06.7597845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,71.34,6.89,75.5
2024-09-13T14:59:06.9735858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,70.44,5.88,81.28
2024-09-13T15:00:06.0876086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,73.23,5.8,64.3
2024-09-13T15:01:06.8278466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,70.05,7.09,72.37
2024-09-13T15:02:05.9514793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,70.19,5.82,72.04
2024-09-13T15:03:05.0580286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,69.4,5.66,58.42
2024-09-13T15:04:05.8298712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,69.26,6.49,73.35
2024-09-13T15:05:04.9293601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,66.18,6.2,64.67
2024-09-13T15:06:04.0441886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,67.87,6.15,58.17
2024-09-13T15:07:04.8079723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,64.97,5.72,65.71
2024-09-13T15:08:03.9224687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,62.68,6.48,64.19
2024-09-13T15:09:03.0460299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,63.8,6.65,62.6
2024-09-13T15:10:03.7863130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,63.18,5.45,62.09
2024-09-13T15:11:02.9000442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,64.06,5.73,59.33
2024-09-13T15:12:02.0139247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,62.47,6.34,58.91
2024-09-13T15:13:02.7789547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,62.55,5.33,61.26
2024-09-13T15:14:02.9780877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,62.89,5.25,60.9
2024-09-13T15:15:02.0921704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,59.5,5.85,55.7
2024-09-13T15:16:02.8363049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,60.19,3.89,58.98
2024-09-13T15:17:01.9604254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,59.43,5.16,51.94
2024-09-13T15:18:01.0596521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,56.79,4.01,53.74
2024-09-13T15:19:01.8248047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,57.98,5.09,59.78
2024-09-13T15:20:00.9381732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,60.59,6.1,66.18
2024-09-13T15:21:00.0527319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,63.81,4.67,64.48
2024-09-13T15:22:00.8225570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,63.5,4.67,63.6
2024-09-13T15:22:59.9262536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,67.92,5.49,68.81
2024-09-13T15:23:59.0309593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,69.29,5.04,62.76
2024-09-13T15:24:59.7849688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,70.13,5.58,75.42
2024-09-13T15:25:58.9086097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,71.38,5.45,68.38
2024-09-13T15:26:58.0082236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,68.88,5.78,70.7
2024-09-13T15:27:58.7724622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,66.81,5.34,69.98
2024-09-13T15:28:58.9673254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,69.06,5.41,69.15
2024-09-13T15:29:58.0912175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,67.83,5.92,68.47
2024-09-13T15:30:58.8311172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,67.34,5.93,67.99
2024-09-13T15:31:57.9452817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,68.71,5.21,70.56
2024-09-13T15:32:57.0591935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,71.93,5.39,73.49
2024-09-13T15:33:57.8230865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,70.95,5.79,77.01
2024-09-13T15:34:56.9228499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,70.77,6.63,72.08
2024-09-13T15:35:56.0370541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,68.71,6.6,65.89
2024-09-13T15:36:56.7910732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,66.47,6.75,62.86
2024-09-13T15:37:55.9093449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,63.32,4.9,58.02
2024-09-13T15:38:55.0199982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,62.9,5.63,56.21
2024-09-13T15:39:55.7688685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,63.52,5.27,64.21
2024-09-13T15:40:55.9731276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,63.04,5.35,57.27
2024-09-13T15:41:55.0977943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,67.38,5.99,68.96
2024-09-13T15:42:55.8414268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,63.29,4.57,65.86
2024-09-13T15:43:54.9413295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,61.67,5.66,70.84
2024-09-13T15:44:54.0649957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,64.96,5.93,65.77
2024-09-13T15:45:54.8199833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,62.64,6.6,59.39
2024-09-13T15:46:53.9243863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,63.05,6.04,60.06
2024-09-13T15:47:53.0337867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,61.22,5.98,65.2
2024-09-13T15:48:53.7876405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,58.77,5.82,50.47
2024-09-13T15:49:52.9017988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,55.47,5.55,53.36
2024-09-13T15:50:52.0260269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,51.47,4.76,51.18
2024-09-13T15:51:52.7701197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,50.04,4.98,44.99
2024-09-13T15:52:52.9697343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,43.51,5.54,36.76
2024-09-13T15:53:52.0837383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,44.12,5.17,35.1
2024-09-13T15:54:52.8480173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,44.63,6.92,44.89
2024-09-13T15:55:51.9621090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,44.43,6.24,36.72
2024-09-13T15:56:51.0621558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,41.94,5.7,42.96
2024-09-13T15:57:51.8166145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,43.56,6.9,50.74
2024-09-13T15:58:50.9305250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,42.17,5.94,36.56
2024-09-13T15:59:50.0441181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,41.87,7.59,42.89
2024-09-13T16:00:50.7841764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,37.81,6.25,33.39
2024-09-13T16:01:49.9081759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,35.9,6.13,34.62
2024-09-13T16:02:49.0124811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,35.45,6.3,33.63
2024-09-13T16:03:49.7764345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,33.77,6.54,35.39
2024-09-13T16:04:49.9805477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,37.35,4.54,38.04
2024-09-13T16:05:49.0705780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,37.33,5.73,26.75
2024-09-13T16:06:49.8248889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,39.52,6.77,42.8
2024-09-13T16:07:48.9587505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,43.61,7.32,47.65
2024-09-13T16:08:48.0528550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,40.87,6.05,32.24
2024-09-13T16:09:48.8023181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,39.85,7.01,33.05
2024-09-13T16:10:47.9164279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,40.45,6.71,39.32
2024-09-13T16:11:47.0211201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,44.82,1.27,38.65
2024-09-13T16:12:47.7748107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,38.1,5.39,39.23
2024-09-13T16:13:47.9745456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,31.48,6.97,42.09
2024-09-13T16:14:47.0888441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,30.97,7.1,28.98
2024-09-13T16:15:47.8530280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,29.73,7.04,26.96
2024-09-13T16:16:46.9574710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,25.78,6.79,20.28
2024-09-13T16:17:46.0783583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,25.17,6.11,23.78
2024-09-13T16:18:46.8209321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,35.36,6.37,28.01
2024-09-13T16:19:45.9353296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,33.45,5.81,42.04
2024-09-13T16:20:45.0494923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,29.73,6.3,19.8
2024-09-13T16:21:45.8032520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,26.16,6.19,23.57
2024-09-13T16:22:44.9028253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,27.39,5.65,32.38
2024-09-13T16:23:44.0271366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,29.15,5.1,19.06
2024-09-13T16:24:44.7818553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,23.32,6.7,4.56
2024-09-13T16:25:43.9060483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,24.54,6.06,21.86
2024-09-13T16:26:42.9951140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,27.3,5.33,44.12
2024-09-13T16:27:42.1087765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,29.22,6.28,25.9
2024-09-13T16:28:42.8630456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,30.46,5.47,33.11
2024-09-13T16:29:41.9778805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,33.9,5.9,41.36
2024-09-13T16:30:41.0774435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,27.15,5.65,18.57
2024-09-13T16:31:41.8311887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,19.24,4.48,26.98
2024-09-13T16:32:40.9456335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,15.52,5.73,10.95
2024-09-13T16:33:40.0695561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,11.84,6.21,13.35
2024-09-13T16:34:40.8135984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,7.48,5.94,356.62
2024-09-13T16:35:39.9036629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,6.23,5.12,6.88
2024-09-13T16:36:39.0174046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,4.18,5.46,355.51
2024-09-13T16:37:39.7719947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,4.73,4.79,7.31
2024-09-13T16:38:39.9760097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,12.96,4.71,26.87
2024-09-13T16:39:39.0851647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,22.48,4.4,16
2024-09-13T16:40:39.8303248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,23.31,4.77,36.93
2024-09-13T16:41:38.9439750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,28.36,4.22,51.78
2024-09-13T16:42:38.0586279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,21.6,4.4,20.46
2024-09-13T16:43:38.7975091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,12.91,7.17,0.79
2024-09-13T16:44:37.9117398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,16.03,5.61,11.43
2024-09-13T16:45:37.0258937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,15.72,4.21,25.99
2024-09-13T16:46:37.7805689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,14.47,4.4,16.97
2024-09-13T16:47:37.9844314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,13.62,2.93,4.34
2024-09-13T16:48:37.0938918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,2.62,3.2,354.28
2024-09-13T16:49:37.8382281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,6.2,3.79,356.41
2024-09-13T16:50:36.9629536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,5.18,6.97,1.15
2024-09-13T16:51:36.0765610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,6.68,5.9,15.76
2024-09-13T16:52:36.8169513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,11.35,7.63,7.55
2024-09-13T16:53:35.9302684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,21.96,9.88,36.32
2024-09-13T16:54:35.0443626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,33.34,10.45,31.93
2024-09-13T16:55:35.7995219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,39.17,10.11,47.96
2024-09-13T16:56:35.9881682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,38.89,10.66,43.88
2024-09-13T16:57:35.1022228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,36.53,10.2,39.1
2024-09-13T16:58:35.8668350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,34.8,10.36,34.15
2024-09-13T16:59:34.9711661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,33.55,10.15,33.29
2024-09-13T17:00:34.0956245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,33.93,10.22,28.11
2024-09-13T17:01:34.8351019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,36.12,9.42,40.38
2024-09-13T17:02:33.9399710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,37.44,9.66,44.12
2024-09-13T17:03:33.0632599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,37.19,10.56,43.79
2024-09-13T17:04:33.8082099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,37.26,9.64,31.13
2024-09-13T17:05:32.9073057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,32.68,8.94,31.88
2024-09-13T17:06:32.0210869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,36.78,8.04,30.79
2024-09-13T17:07:32.7749697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,30.22,7.91,25.37
2024-09-13T17:08:32.9898575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,24.74,7.7,20.26
2024-09-13T17:09:32.0787773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,17.13,6.61,10.35
2024-09-13T17:10:32.8337818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,12.12,5.97,0.41
2024-09-13T17:11:31.9570560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,5.22,5.99,357.77
2024-09-13T17:12:31.0717036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,1.33,7.36,351.63