ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-20T00:00:16.9239561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24091,348
2024-09-20T00:01:15.9281505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.33443,349.09
2024-09-20T00:02:14.9177184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.68487,349.88
2024-09-20T00:03:13.9219071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05224,351.62
2024-09-20T00:04:12.9260855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.44692,350.57
2024-09-20T00:05:11.9296495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.68683,351.4
2024-09-20T00:06:10.9191858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.25191,352.84
2024-09-20T00:07:09.9237074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02721,358.57
2024-09-20T00:08:08.9275737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.75381,7.38
2024-09-20T00:09:07.9313066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.07473,4.43
2024-09-20T00:10:06.9355068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.66677,359.35
2024-09-20T00:11:05.9253082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.32028,352.38
2024-09-20T00:12:04.9290777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8379,350.21
2024-09-20T00:13:03.9337258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.88332,345.74
2024-09-20T00:14:02.9376465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.26771,347.61
2024-09-20T00:15:01.9268777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.01046,344.68
2024-09-20T00:16:00.9312339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.80481,347.75
2024-09-20T00:16:59.9351021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80233,350.3
2024-09-20T00:17:58.9397260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.57352,352.11
2024-09-20T00:18:57.9291183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7877,352.73
2024-09-20T00:19:56.9337955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.18538,353.28
2024-09-20T00:20:55.9373102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.72111,350.57
2024-09-20T00:21:54.9420112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83342,348.99
2024-09-20T00:22:53.9459083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.14727,342.01
2024-09-20T00:23:52.9349987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.60106,343.11
2024-09-20T00:24:51.9394099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.13677,342.34
2024-09-20T00:25:50.9437564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.08239,342.21
2024-09-20T00:26:49.9475648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.68685,341.49
2024-09-20T00:27:48.9367930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.85732,342.04
2024-09-20T00:28:47.9417323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.27174,343.2
2024-09-20T00:29:46.9451660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96073,341.15
2024-09-20T00:30:45.9501359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.60437,341.44
2024-09-20T00:31:44.9397845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.1634,340.61
2024-09-20T00:32:43.9428454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.4665,343.51
2024-09-20T00:33:42.9478489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.82105,344.68
2024-09-20T00:34:41.9511421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.60389,340.09
2024-09-20T00:35:40.9560472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.49209,342.3
2024-09-20T00:36:39.9448329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.73964,340.63
2024-09-20T00:37:38.9493390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.40879,342.52
2024-09-20T00:38:37.9537999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.6156,342.16
2024-09-20T00:39:36.9576159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.43912,342.76
2024-09-20T00:40:35.9465924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25761,279.65
2024-09-20T00:41:34.9510829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14246,275.82
2024-09-20T00:42:33.9553329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.33132,271.28
2024-09-20T00:43:32.9597463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06593,271.16
2024-09-20T00:44:31.9640278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95908,271.19
2024-09-20T00:45:30.9528699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82116,272.62
2024-09-20T00:46:29.9568421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82099,273.21
2024-09-20T00:47:28.9613647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92517,272.69
2024-09-20T00:48:27.9652376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84425,271.6
2024-09-20T00:49:26.9554551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6361,271
2024-09-20T00:50:25.9588904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76118,271.37
2024-09-20T00:51:24.9629059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8478,271.9
2024-09-20T00:52:23.9673104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89458,270.3
2024-09-20T00:53:22.9570903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14601,270.62
2024-09-20T00:54:21.9610531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08252,272.52
2024-09-20T00:55:20.9650980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12051,272.17
2024-09-20T00:56:19.9695095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.49896,274.31
2024-09-20T00:57:18.9740612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83446,272.38
2024-09-20T00:58:18.0629994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08875,271.23
2024-09-20T00:59:17.9669077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1216,274.07
2024-09-20T01:00:16.9714805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.31772,275.13
2024-09-20T01:01:15.9758268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67876,276.24
2024-09-20T01:02:14.9649721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66611,276.33
2024-09-20T01:03:13.9688108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.44665,275.82
2024-09-20T01:04:12.9732843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01299,276.31
2024-09-20T01:05:11.9778084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.78443,276.03
2024-09-20T01:06:10.9672000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16374,274.89
2024-09-20T01:07:09.9715403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.60757,270.9
2024-09-20T01:08:08.9750678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.68702,269.45
2024-09-20T01:09:07.9792555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69942,271.84
2024-09-20T01:10:06.9834467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69114,271.17
2024-09-20T01:11:05.9731458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11206,270
2024-09-20T01:12:04.9775293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90696,271.63
2024-09-20T01:13:03.9812867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.44805,277.09
2024-09-20T01:14:02.9855809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.22438,299.98
2024-09-20T01:15:01.9748778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30874,329.23
2024-09-20T01:16:00.9789134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.074,343.49
2024-09-20T01:16:59.9831705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.23598,344.13
2024-09-20T01:17:58.9878212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.00668,345.76
2024-09-20T01:18:57.9763032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.15655,344.11
2024-09-20T01:19:56.9807911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.44167,344.67
2024-09-20T01:20:55.9849117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0772,345.54
2024-09-20T01:21:54.9893383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.61253,348.46
2024-09-20T01:22:53.9931925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.56965,347.61
2024-09-20T01:23:52.9824707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14112,351.04
2024-09-20T01:24:51.9870861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05558,350.87
2024-09-20T01:25:50.9911309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85277,352.86
2024-09-20T01:26:49.9952689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.43296,351.81
2024-09-20T01:27:48.9846556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80569,351.6
2024-09-20T01:28:47.9892214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.53762,352.32
2024-09-20T01:29:46.9934294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.77808,351.73
2024-09-20T01:30:45.9976056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.81511,350.5
2024-09-20T01:31:44.9007964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86705,350.96
2024-09-20T01:32:43.9902531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18023,351.48
2024-09-20T01:33:42.9945129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11134,351.11
2024-09-20T01:34:41.9992729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.64591,352.05
2024-09-20T01:35:40.9036213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.52505,351.25
2024-09-20T01:36:39.9925573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.42874,349.14
2024-09-20T01:37:38.9963596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88806,350.13
2024-09-20T01:38:37.9013409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.73683,350.98
2024-09-20T01:39:36.9054315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.81468,351.57
2024-09-20T01:40:35.9943647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.22088,351.19
2024-09-20T01:41:34.9981281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.45708,351.46
2024-09-20T01:42:33.9030593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.55317,351.78
2024-09-20T01:43:32.9066092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.47307,351.04
2024-09-20T01:44:31.9107628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96622,351.66
2024-09-20T01:45:30.9007976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.3176,351.39
2024-09-20T01:46:29.9049904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87101,354.37
2024-09-20T01:47:28.9090696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.93412,352.75
2024-09-20T01:48:27.9131264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.86131,356.16
2024-09-20T01:49:26.9021468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.44109,351.93
2024-09-20T01:50:25.9068332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.11739,352.47
2024-09-20T01:51:24.9104465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.4169,356.21
2024-09-20T01:52:23.9148011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.30961,352.89
2024-09-20T01:53:22.9040730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41914,330.18
2024-09-20T01:54:21.9081959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.77839,341.8
2024-09-20T01:55:20.9123513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92606,341.39
2024-09-20T01:56:19.9167985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.14601,342.41
2024-09-20T01:57:18.9209317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8761,342.64
2024-09-20T01:58:17.9102426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8313,341.74
2024-09-20T01:59:16.9146622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.48956,342.81
2024-09-20T02:00:16.0182463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.63826,341.54
2024-09-20T02:01:15.9228073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.83935,341.49
2024-09-20T02:02:14.9121719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.54885,342.32
2024-09-20T02:03:13.9163672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.93123,341.38
2024-09-20T02:04:12.9209862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.83688,341.12
2024-09-20T02:05:11.9251917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.15097,343.14
2024-09-20T02:06:11.0145432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.27224,342.41
2024-09-20T02:07:10.9180543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.70795,342.14
2024-09-20T02:08:09.9222425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.39825,342.14
2024-09-20T02:09:08.9264557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.66575,341.37
2024-09-20T02:10:07.9310561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.15931,342.09
2024-09-20T02:11:06.9204103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.32737,341.58
2024-09-20T02:12:05.9249643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.13368,341.17
2024-09-20T02:13:04.9290983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27917,282.95
2024-09-20T02:14:03.9327601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92583,271.55
2024-09-20T02:15:02.9221219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.44889,270.35
2024-09-20T02:16:01.9359698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80078,271.63
2024-09-20T02:17:00.9307699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3752,270.83
2024-09-20T02:17:59.9347233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12896,270.9
2024-09-20T02:18:58.9337591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28788,271.01
2024-09-20T02:19:57.9312482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09248,273.06
2024-09-20T02:20:56.9326319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07334,271.83
2024-09-20T02:21:55.9370933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07948,270.84
2024-09-20T02:22:54.9506774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67403,270.58
2024-09-20T02:23:53.9397666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14732,272.56
2024-09-20T02:24:52.9348575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28456,273.17
2024-09-20T02:25:51.9481930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94795,274.07
2024-09-20T02:26:50.9523202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04195,274.15
2024-09-20T02:27:49.9417013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68001,274
2024-09-20T02:28:48.9461213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19776,274.46
2024-09-20T02:29:47.9500397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84648,273.9
2024-09-20T02:30:46.9547778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69716,269.84
2024-09-20T02:31:45.9587464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17322,270.83
2024-09-20T02:32:44.9485123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98525,270.96
2024-09-20T02:33:43.9527335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.937,270.93
2024-09-20T02:34:42.9561267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82363,270.97
2024-09-20T02:35:41.9605383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.71025,270.57
2024-09-20T02:36:40.9501770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23234,269.88
2024-09-20T02:37:39.9544100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2437,270.46
2024-09-20T02:38:38.9585835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.60129,270.89
2024-09-20T02:39:37.9627824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10451,270.89
2024-09-20T02:40:36.9516988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97168,271.46
2024-09-20T02:41:35.9556518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77637,271.44
2024-09-20T02:42:34.9606893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.27021,303.12
2024-09-20T02:43:33.9639482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95805,19.97
2024-09-20T02:44:32.9682550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.51104,348.63
2024-09-20T02:45:31.9584674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01922,318.12
2024-09-20T02:46:30.9619567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13572,308.95
2024-09-20T02:47:29.9663895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.82109,321.5
2024-09-20T02:48:28.9704350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44033,334.97
2024-09-20T02:49:27.9603801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.48744,340.57
2024-09-20T02:50:26.9640298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.72208,350.05
2024-09-20T02:51:25.9681882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.51439,355.3
2024-09-20T02:52:24.9727560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.66802,355.3
2024-09-20T02:53:23.9619944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.59305,353.38
2024-09-20T02:54:22.9667394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.53661,354.4
2024-09-20T02:55:21.9701442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.23375,351.76
2024-09-20T02:56:20.9745418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.9028,350.58
2024-09-20T02:57:19.9782756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.4232,349.98
2024-09-20T02:58:18.9681590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17883,348.13
2024-09-20T02:59:17.9724704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95296,346.76
2024-09-20T03:00:16.9763061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.53557,348.49
2024-09-20T03:01:15.9807935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.22114,350.31
2024-09-20T03:02:14.9702476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.54446,347.21
2024-09-20T03:03:13.9737560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.77278,350.13
2024-09-20T03:04:12.9785246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.75586,349.01
2024-09-20T03:05:11.9819527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.66328,349.19
2024-09-20T03:06:10.9722453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.68716,349.38
2024-09-20T03:07:09.9762275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.63183,348.35
2024-09-20T03:08:08.9805967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97408,349.23
2024-09-20T03:09:07.9838541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.90421,349.24
2024-09-20T03:10:06.9884578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10182,349.69
2024-09-20T03:11:05.9773903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.3686,348.25
2024-09-20T03:12:04.9817378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79195,348.69
2024-09-20T03:13:03.9860802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.12295,352.28
2024-09-20T03:14:02.9898916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.79207,350.83
2024-09-20T03:15:01.9797387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.47343,350.18
2024-09-20T03:16:00.9843242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.84576,349.01
2024-09-20T03:16:59.9885937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86042,348.79
2024-09-20T03:17:58.9926773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.18316,347.37
2024-09-20T03:18:57.9881868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.89176,349.05
2024-09-20T03:19:56.9855457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.41697,349.08
2024-09-20T03:20:55.9895202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.4018,348.42
2024-09-20T03:21:54.9937722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.8928,348.13
2024-09-20T03:22:53.9978255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.48684,345.52
2024-09-20T03:23:52.9878975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.70988,345.25
2024-09-20T03:24:51.9919161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.35702,344.51
2024-09-20T03:25:50.9958994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.89923,343.71
2024-09-20T03:26:50.0003100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.73838,342.6
2024-09-20T03:27:49.9893234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.29684,342.88
2024-09-20T03:28:48.9938874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.88008,344.17
2024-09-20T03:29:47.9975750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23685,347.57
2024-09-20T03:30:46.9026216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.04259,342.44
2024-09-20T03:31:45.9064867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.1326,341.25
2024-09-20T03:32:44.9958386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.47601,337.85
2024-09-20T03:33:44.0002788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.78889,334.25
2024-09-20T03:34:43.9042319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.22334,311.61
2024-09-20T03:35:42.9086066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.26994,277.83
2024-09-20T03:36:41.9980670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.28336,277.38
2024-09-20T03:37:40.9015849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.98408,277.19
2024-09-20T03:38:39.9057795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.35022,277.53
2024-09-20T03:39:38.9099773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.3869,276.49
2024-09-20T03:40:38.0000342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.88098,277.47
2024-09-20T03:41:37.9037506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.23623,278.31
2024-09-20T03:42:36.9084433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.72195,277.24
2024-09-20T03:43:35.9122678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9355,272.98
2024-09-20T03:44:34.9168863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98609,273.7
2024-09-20T03:45:33.9055602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94795,272.04
2024-09-20T03:46:32.9104365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98551,273.72
2024-09-20T03:47:31.9143702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11255,274.47
2024-09-20T03:48:30.9186563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85054,274.14
2024-09-20T03:49:29.9077282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95321,274.4
2024-09-20T03:50:28.9120576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01437,273.86
2024-09-20T03:51:27.9156521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0401,274.94
2024-09-20T03:52:26.9198442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87717,274.68
2024-09-20T03:53:25.9095168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92933,272.32
2024-09-20T03:54:24.9138431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3075,272.52
2024-09-20T03:55:23.9182586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11152,272.04
2024-09-20T03:56:22.9216510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.6225,272.45
2024-09-20T03:57:21.9267479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.39429,272.05
2024-09-20T03:58:20.9160404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78386,271.61
2024-09-20T03:59:19.9195274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.59263,272.22
2024-09-20T04:00:18.9245408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.51322,271.26
2024-09-20T04:01:17.9279332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90649,271.87
2024-09-20T04:02:16.9166883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.63996,271.99
2024-09-20T04:03:15.9212675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.30595,275.04
2024-09-20T04:04:14.9257127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.43722,272.54
2024-09-20T04:05:13.9290359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.49081,279.97
2024-09-20T04:06:12.9199702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.18292,329.08
2024-09-20T04:07:11.9232494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.6629,353.05
2024-09-20T04:08:10.9278297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.04049,351.94
2024-09-20T04:09:09.9319978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.51964,353.87
2024-09-20T04:10:08.9363317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.40677,350.69
2024-09-20T04:11:07.9256964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80732,349.17
2024-09-20T04:12:06.9302508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.23677,348.52
2024-09-20T04:13:05.9346760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.52957,345.82
2024-09-20T04:14:04.9376543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.11846,343.01
2024-09-20T04:15:03.9275563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.68045,334.51
2024-09-20T04:16:02.9314691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.52819,330.71
2024-09-20T04:17:01.9356607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.35325,341.01
2024-09-20T04:18:01.0400707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.71319,341.09
2024-09-20T04:19:00.9299600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92264,344.83
2024-09-20T04:19:59.9342037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.36235,348.82
2024-09-20T04:20:58.9375273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10864,347.83
2024-09-20T04:21:57.9420207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.68501,348.63
2024-09-20T04:22:56.9464748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.7236,348.09
2024-09-20T04:23:55.9360981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95882,346.39
2024-09-20T04:24:54.9401313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9227,346.02
2024-09-20T04:25:53.9440591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.64693,345.13
2024-09-20T04:26:52.9480929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.72852,344.89
2024-09-20T04:27:51.9380337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.29952,345.39
2024-09-20T04:28:50.9417052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.84727,341.25
2024-09-20T04:29:49.9456520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.21728,340.53
2024-09-20T04:30:48.9504339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01341,341.69
2024-09-20T04:31:47.9539430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13995,337.66
2024-09-20T04:32:46.9438896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.56538,334.7
2024-09-20T04:33:45.9478226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.56214,346.14
2024-09-20T04:34:44.9520587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.4847,341.81
2024-09-20T04:35:43.9565475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06018,342.69
2024-09-20T04:36:42.9456774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.31077,345.89
2024-09-20T04:37:41.9498504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05058,347.08
2024-09-20T04:38:40.9535881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.21818,347.26
2024-09-20T04:39:39.9577023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.20963,345.99
2024-09-20T04:40:38.9473312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.62211,346.21
2024-09-20T04:41:37.9514668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02343,348.01
2024-09-20T04:42:36.9555120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.68785,349.3
2024-09-20T04:43:36.0602027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2324,351.99
2024-09-20T04:44:35.9639981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69904,348.46
2024-09-20T04:45:34.9536367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.28632,340.48
2024-09-20T04:46:33.9577849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.52137,337.79
2024-09-20T04:47:32.9616920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.49821,336.2
2024-09-20T04:48:32.0664292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11671,335.95
2024-09-20T04:49:31.9560703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.1485,336.26
2024-09-20T04:50:30.9602870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.35672,335.66
2024-09-20T04:51:30.0640225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.31944,332.83
2024-09-20T04:52:29.9682775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.78148,331.98
2024-09-20T04:53:28.9576790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.43211,330.95
2024-09-20T04:54:27.9614037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5324,326.6
2024-09-20T04:55:26.9660144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26338,319.75
2024-09-20T04:56:25.9699950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.06434,311.78
2024-09-20T04:57:24.9738882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91411,315.24
2024-09-20T04:58:23.9633055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3053,268.63
2024-09-20T04:59:22.9676583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98625,267.74
2024-09-20T05:00:21.9722672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.65109,270.3
2024-09-20T05:01:20.9766568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7315,271
2024-09-20T05:02:19.9657787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.53055,269.78
2024-09-20T05:03:18.9699893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22102,271.32
2024-09-20T05:04:17.9739955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99234,272.11
2024-09-20T05:05:16.9776534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93798,274.53
2024-09-20T05:06:15.9671579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11525,274.74
2024-09-20T05:07:14.9716382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23641,274.14
2024-09-20T05:08:13.9761692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26525,273.63
2024-09-20T05:09:12.9795906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.56276,273.36
2024-09-20T05:10:11.9845922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06795,272.37
2024-09-20T05:11:10.9740473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09724,273.51
2024-09-20T05:12:09.9775624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25324,273.44
2024-09-20T05:13:08.9815508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8023,273.34
2024-09-20T05:14:07.9865206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12733,273.99
2024-09-20T05:15:06.9759730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.73637,274.55
2024-09-20T05:16:05.9795753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28664,275.19
2024-09-20T05:17:04.9836175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78045,273.68
2024-09-20T05:18:03.9876547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77063,274.34
2024-09-20T05:19:02.9770480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04098,273.36
2024-09-20T05:20:01.9821941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16466,272.8
2024-09-20T05:21:00.9853666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96566,273.65
2024-09-20T05:21:59.9905006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01355,273.46
2024-09-20T05:22:58.9943171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8957,274.23
2024-09-20T05:23:57.9837089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53423,274.61
2024-09-20T05:24:56.9880741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.64923,272.67
2024-09-20T05:25:55.9919480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93349,275.95
2024-09-20T05:26:54.9958602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.67729,275.54
2024-09-20T05:27:53.9854050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97839,275.8
2024-09-20T05:28:52.9897194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.46867,276.82
2024-09-20T05:29:51.9938572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.82332,276.18
2024-09-20T05:30:50.9984487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.41585,270.12
2024-09-20T05:31:49.9020813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81176,271.44
2024-09-20T05:32:48.9918668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95646,277.33
2024-09-20T05:33:47.9954182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.53339,322.31
2024-09-20T05:34:47.0000670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8353,344.59
2024-09-20T05:35:46.9041842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.18677,347.51
2024-09-20T05:36:45.9936266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.86967,345.08
2024-09-20T05:37:44.9976386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.95305,339.6
2024-09-20T05:38:43.9021614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.737,336.39
2024-09-20T05:39:42.9058621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08907,328.76
2024-09-20T05:40:41.9954479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90264,332.5
2024-09-20T05:41:40.9998209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.41055,337.46
2024-09-20T05:42:39.9037757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.06738,335.1
2024-09-20T05:43:38.9077814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.33301,348.84
2024-09-20T05:44:37.9119167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.59593,347.39
2024-09-20T05:45:36.9022116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10241,347.62
2024-09-20T05:46:35.9054402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.38763,344.61
2024-09-20T05:47:34.9095454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.40711,3.9
2024-09-20T05:48:33.9147700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.99523,355.94
2024-09-20T05:49:32.9039553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.41826,346.9
2024-09-20T05:50:31.9078509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.49209,342.97
2024-09-20T05:51:30.9124535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.3437,345.58
2024-09-20T05:52:29.9158308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.08214,357.71
2024-09-20T05:53:28.9056283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.02308,0.21
2024-09-20T05:54:27.9098133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.0042,3.83
2024-09-20T05:55:26.9139922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.06618,4.52
2024-09-20T05:56:25.9177081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93501,5.77
2024-09-20T05:57:24.9220199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.67767,1.99
2024-09-20T05:58:23.9111573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.59241,1.17
2024-09-20T05:59:22.9160633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.29598,355.93
2024-09-20T06:00:21.9200020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.50322,355.54
2024-09-20T06:01:20.9241013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.44376,356.47
2024-09-20T06:02:19.9135173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.96276,358.18
2024-09-20T06:03:18.9175428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.90339,357.02
2024-09-20T06:04:17.9220747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02133,2.25
2024-09-20T06:05:16.9258675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99652,0.25
2024-09-20T06:06:15.9158036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.16263,0
2024-09-20T06:07:14.9200340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.84788,358.32
2024-09-20T06:08:13.9241927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06032,356.07
2024-09-20T06:09:12.9283617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11126,353.35
2024-09-20T06:10:11.9326400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.361,351.3
2024-09-20T06:11:10.9218422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.64133,354.28
2024-09-20T06:12:09.9261258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.4517,356.22
2024-09-20T06:13:08.9298038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.06407,358.17
2024-09-20T06:14:07.9335736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.32902,359.82
2024-09-20T06:15:06.9236239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.19743,359.28
2024-09-20T06:16:05.9278555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.402,359.69
2024-09-20T06:17:04.9314462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.5681,356.97
2024-09-20T06:18:03.9360959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.59087,358.77
2024-09-20T06:19:02.9391746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.70106,356
2024-09-20T06:20:01.9296279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.82312,355.34
2024-09-20T06:21:00.9342089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.32948,354.23
2024-09-20T06:21:59.9382432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10879,354.16
2024-09-20T06:22:58.9417364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.25116,355.95
2024-09-20T06:23:57.9313417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.58851,359.04
2024-09-20T06:24:56.9361466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80837,357.33
2024-09-20T06:25:55.9401001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.64361,1.02
2024-09-20T06:26:54.9440632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.73697,358.45
2024-09-20T06:27:53.9330963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.86894,359.03
2024-09-20T06:28:52.9372682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.49376,357.4
2024-09-20T06:29:51.9413983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.33922,357.89
2024-09-20T06:30:50.9486152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.60296,356.47
2024-09-20T06:31:49.9499814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.84571,350.76
2024-09-20T06:32:48.9391325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00038,350.63
2024-09-20T06:33:47.9439784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.21862,349.57
2024-09-20T06:34:46.9482400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.42899,354.29
2024-09-20T06:35:45.9521599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.78118,0.09
2024-09-20T06:36:44.9413996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.06101,5.07
2024-09-20T06:37:43.9457879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.05521,356.57
2024-09-20T06:38:42.9508100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92959,354.08
2024-09-20T06:39:41.9553454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.86531,359.79
2024-09-20T06:40:40.9445718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.67786,355.89
2024-09-20T06:41:39.9481717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.70698,358.57
2024-09-20T06:42:38.9523017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.53201,357.9
2024-09-20T06:43:37.9563554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.7171,359.81
2024-09-20T06:44:36.9613391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.42708,359.11
2024-09-20T06:45:35.9507713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.69219,359.05
2024-09-20T06:46:34.9550639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.84893,357.77
2024-09-20T06:47:33.9589680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.40842,358.96
2024-09-20T06:48:32.9626166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.03466,356.13
2024-09-20T06:49:31.9518784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.51711,359.04
2024-09-20T06:50:30.9566083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.57065,359.04
2024-09-20T06:51:29.9604905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.53571,355.5
2024-09-20T06:52:28.9649755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.32017,354.28
2024-09-20T06:53:27.9538683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.53269,358.22
2024-09-20T06:54:26.9585389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02943,359.02
2024-09-20T06:55:25.9624606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.07805,359.25
2024-09-20T06:56:24.9664421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.26916,357.15
2024-09-20T06:57:23.9706263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.31132,357.62
2024-09-20T06:58:22.9604461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.91753,358.12
2024-09-20T06:59:21.9647859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.70183,358.3
2024-09-20T07:00:20.9688037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.41258,359.54
2024-09-20T07:01:19.9731226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0858,359.94
2024-09-20T07:02:18.9657310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.2888,359.23
2024-09-20T07:03:17.9660760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.59493,2.56
2024-09-20T07:04:16.9708486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.38734,1.19
2024-09-20T07:05:15.9750088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.72384,357.79
2024-09-20T07:06:14.9639763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.87102,359.6
2024-09-20T07:07:13.9686989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.38336,2.07
2024-09-20T07:08:12.9725956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.24844,356.41
2024-09-20T07:09:11.9763322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.68897,280.58
2024-09-20T07:10:11.0809180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.71947,270.21
2024-09-20T07:11:10.9705705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12141,269.8
2024-09-20T07:12:09.9749252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84436,270.46
2024-09-20T07:13:08.9786673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.18022,259.14
2024-09-20T07:14:07.9826530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.23563,262.21
2024-09-20T07:15:06.9718996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.3634,261.79
2024-09-20T07:16:05.9766899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92086,263.1
2024-09-20T07:17:04.9809651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.89247,264.25
2024-09-20T07:18:03.9851586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.42232,262.75
2024-09-20T07:19:02.9893560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0424,262.02
2024-09-20T07:20:01.9788796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.93713,262.8
2024-09-20T07:21:00.9821819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.23213,263.38
2024-09-20T07:21:59.9865795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.85835,263.49
2024-09-20T07:22:58.9909580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.06198,263.16
2024-09-20T07:23:57.9803485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.3372,263.57
2024-09-20T07:24:56.9845733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.42932,263.07
2024-09-20T07:25:55.9884847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.02893,262.81
2024-09-20T07:26:54.9923781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.1043,262.91
2024-09-20T07:27:53.9823436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.69714,263.76
2024-09-20T07:28:52.9865585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.10467,263.96
2024-09-20T07:29:51.9908674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.22583,263.58
2024-09-20T07:30:50.9946954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.39319,264.2
2024-09-20T07:31:49.9989045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.3054,263.3
2024-09-20T07:32:48.9888948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.27548,263.92
2024-09-20T07:33:47.9928984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.7536,262.75
2024-09-20T07:34:46.9966777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.32863,262.05
2024-09-20T07:35:45.9006784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.76546,214.41
2024-09-20T07:36:44.9900809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.29943,129.82
2024-09-20T07:37:43.9945933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.49801,97.86
2024-09-20T07:38:42.9986182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.35282,83.89
2024-09-20T07:39:41.9025730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93257,89.54
2024-09-20T07:40:40.9918075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00955,88.65
2024-09-20T07:41:39.9963874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8814,89.68
2024-09-20T07:42:38.9005234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.70242,90.18
2024-09-20T07:43:37.9044364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.66998,90.04
2024-09-20T07:44:36.9092568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88847,89.73
2024-09-20T07:45:35.9980623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55482,90.96
2024-09-20T07:46:34.9022826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.47372,90.58
2024-09-20T07:47:33.9067906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00237,90.56
2024-09-20T07:48:32.9103757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93207,90.06
2024-09-20T07:49:31.9042854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01132,89.58
2024-09-20T07:50:30.9149108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94553,90.22
2024-09-20T07:51:29.9087242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1058,89.84
2024-09-20T07:52:28.9223295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99083,89.66
2024-09-20T07:53:27.9020443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00338,88.94
2024-09-20T07:54:26.9062039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98477,89.34
2024-09-20T07:55:25.9106962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75562,89.52
2024-09-20T07:56:24.9243861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01038,89.6
2024-09-20T07:57:23.9190366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04705,89.56
2024-09-20T07:58:22.9085773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86755,90.32
2024-09-20T07:59:21.9129683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.30191,91.07
2024-09-20T08:00:20.9196306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58327,93.08
2024-09-20T08:01:19.9305965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91338,93.56
2024-09-20T08:02:18.9130535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02221,94.07
2024-09-20T08:03:17.9239977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9476,92.36
2024-09-20T08:04:16.9186323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23239,92.39
2024-09-20T08:05:15.9231672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94655,92.69
2024-09-20T08:06:14.9351477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8534,93.44
2024-09-20T08:07:13.9165233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16865,92.59
2024-09-20T08:08:12.9300389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90967,94.05
2024-09-20T08:09:11.9342315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88348,92.46
2024-09-20T08:10:10.9386977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13285,92.69
2024-09-20T08:11:09.9281121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03917,92.77
2024-09-20T08:12:08.9326361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91835,93.15
2024-09-20T08:13:07.9269810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84047,92.68
2024-09-20T08:14:06.9412465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01087,92.95
2024-09-20T08:15:05.9300438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06158,93.59
2024-09-20T08:16:04.9340531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96221,93.06
2024-09-20T08:17:03.9388190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0663,92.81
2024-09-20T08:18:02.9422714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1381,93.71
2024-09-20T08:19:01.9467865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95893,93.68
2024-09-20T08:20:00.9365323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06658,93.97
2024-09-20T08:20:59.9402014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8179,92.86
2024-09-20T08:21:58.9441412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12007,93.72
2024-09-20T08:22:57.9491621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06899,92.41
2024-09-20T08:23:56.9381356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68894,92.92
2024-09-20T08:24:55.9426381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1888,93.38
2024-09-20T08:25:54.9468574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80715,93.1
2024-09-20T08:26:53.9511704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02884,93.23
2024-09-20T08:27:52.9402048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07885,92.98
2024-09-20T08:28:51.9442469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1512,92.78
2024-09-20T08:29:50.9484523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06861,94.79
2024-09-20T08:30:49.9526502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85772,92.81
2024-09-20T08:31:48.9570202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01002,92.68
2024-09-20T08:32:47.9463745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0611,92.67
2024-09-20T08:33:46.9505792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10031,92.86
2024-09-20T08:34:45.9544905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78492,92.83
2024-09-20T08:35:44.9587852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11265,93.23
2024-09-20T08:36:43.9481463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92478,93.54
2024-09-20T08:37:42.9521416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03688,91.36
2024-09-20T08:38:41.9561169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28615,89.98
2024-09-20T08:39:40.9604870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0594,89.91
2024-09-20T08:40:39.9499739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89965,90.48
2024-09-20T08:41:38.9547156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.60725,88.33
2024-09-20T08:42:37.9582961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86127,88.1
2024-09-20T08:43:36.9630851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07428,88.36
2024-09-20T08:44:36.0667304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.32278,85.86
2024-09-20T08:45:35.9562600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.10305,86.7
2024-09-20T08:46:34.9605721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.862,87.24
2024-09-20T08:47:33.9642952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.56365,84.93
2024-09-20T08:48:32.9687984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.32121,82.87
2024-09-20T08:49:31.9519134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.08764,83.75
2024-09-20T08:50:30.9626957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.98289,82.45
2024-09-20T08:51:29.9666831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.05486,83.21
2024-09-20T08:52:29.0709599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0958,83.34
2024-09-20T08:53:28.9601697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89344,82.73
2024-09-20T08:54:27.9643545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.98784,81.85
2024-09-20T08:55:26.9686165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.08698,82.05
2024-09-20T08:56:25.9724321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.03138,84.48
2024-09-20T08:57:24.9771781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.88737,83.43
2024-09-20T08:58:23.9661111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.17407,82.29
2024-09-20T08:59:22.9704443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03045,82.16
2024-09-20T09:00:21.9751343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.06928,82.07
2024-09-20T09:01:20.9792900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.90557,82.16
2024-09-20T09:02:19.9680837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.08398,82.46
2024-09-20T09:03:18.9724428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03263,82.17
2024-09-20T09:04:17.9769039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.17901,79.73
2024-09-20T09:05:16.9809239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.14466,80.05
2024-09-20T09:06:15.9851863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.04056,79.9
2024-09-20T09:07:14.9748836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.8776,80
2024-09-20T09:08:13.9782835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.10506,80.51
2024-09-20T09:09:12.9826556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.89747,79.2
2024-09-20T09:10:11.9870167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.93718,80.48
2024-09-20T09:11:10.9759597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.0179,79.26
2024-09-20T09:12:09.9805233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.00537,80.11
2024-09-20T09:13:08.9845084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99521,81.08
2024-09-20T09:14:07.9891381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.0639,79.77
2024-09-20T09:15:06.9783874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.91611,80.28
2024-09-20T09:16:05.9828556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.03585,80.32
2024-09-20T09:17:04.9862662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.1416,79.85
2024-09-20T09:18:03.9909748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.92626,78.97
2024-09-20T09:19:02.9950688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.95445,79.31
2024-09-20T09:20:01.9839427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.1223,79.73
2024-09-20T09:21:00.9880923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.84348,80.02
2024-09-20T09:21:59.9923253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.0189,79.05
2024-09-20T09:22:58.9964088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.88413,79.42
2024-09-20T09:23:57.9860918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.11642,80.35
2024-09-20T09:24:56.9905963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.79289,78.98
2024-09-20T09:25:55.9948826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41703,76.44
2024-09-20T09:26:54.9985122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03212,75.71
2024-09-20T09:27:53.9879449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05178,76.19
2024-09-20T09:28:53.0928449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07205,75.92
2024-09-20T09:29:52.9970464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91372,76.23
2024-09-20T09:30:51.9002680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99767,75.93
2024-09-20T09:31:50.9046289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09578,75.17
2024-09-20T09:32:49.9945640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89735,76.41
2024-09-20T09:33:48.9981098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02983,76.38
2024-09-20T09:34:47.9024874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03438,75.61
2024-09-20T09:35:46.9066066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02597,75.81
2024-09-20T09:36:46.0966557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92825,75.4
2024-09-20T09:37:45.9009342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03977,75.31
2024-09-20T09:38:44.9051455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98813,76.09
2024-09-20T09:39:43.9092141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92047,76.65
2024-09-20T09:40:42.9983010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.05498,75.67
2024-09-20T09:41:41.9028981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9709,76.02
2024-09-20T09:42:40.9071161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01657,76.2
2024-09-20T09:43:39.9110974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.1616,76.83
2024-09-20T09:44:38.9147916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9876,76.3
2024-09-20T09:45:37.9039952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.93657,76.61
2024-09-20T09:46:36.9082808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98622,75.99
2024-09-20T09:47:35.9129887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9897,76.35
2024-09-20T09:48:34.9164287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09469,76.8
2024-09-20T09:49:33.9058375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92713,75.48
2024-09-20T09:50:32.9104901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.03333,75.65
2024-09-20T09:51:31.9145629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.92595,75.66
2024-09-20T09:52:30.9189312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.549,79.14
2024-09-20T09:53:30.0083785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.82882,80.38
2024-09-20T09:54:29.9127461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.96821,80.06
2024-09-20T09:55:28.9170900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.11237,79.84
2024-09-20T09:56:27.9210962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.973,83.88
2024-09-20T09:57:26.9249223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.93533,84.34
2024-09-20T09:58:25.9140123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.91065,84.1
2024-09-20T09:59:24.9180496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.13847,84.05
2024-09-20T10:00:23.9225118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.82491,87.91
2024-09-20T10:01:22.9271109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67936,90.52
2024-09-20T10:02:21.9158523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.70933,87.95
2024-09-20T10:03:20.9207155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97749,87.08
2024-09-20T10:04:19.9243000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.33021,87.38
2024-09-20T10:05:18.9289327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78956,89.04
2024-09-20T10:06:17.9328652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84536,89.06
2024-09-20T10:07:16.9226644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04787,89.69
2024-09-20T10:08:15.9265961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01735,89.25
2024-09-20T10:09:14.9308553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00747,90.12
2024-09-20T10:10:13.9350662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01618,88.28
2024-09-20T10:11:12.9243341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92316,89.37
2024-09-20T10:12:11.9281877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96692,89.27
2024-09-20T10:13:10.9327028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02865,88.96
2024-09-20T10:14:09.9365420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01463,89.07
2024-09-20T10:15:08.9267280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96651,86.18
2024-09-20T10:16:07.9308856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.74052,86.19
2024-09-20T10:17:06.9342485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.5439,86.71
2024-09-20T10:18:05.9390823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3988,86.54
2024-09-20T10:19:04.9424495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.43523,86.49
2024-09-20T10:20:03.9319701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.49602,87.49
2024-09-20T10:21:02.9362002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.61855,86.64
2024-09-20T10:22:01.9409797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.33803,86.41
2024-09-20T10:23:00.9450478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.6234,86.05
2024-09-20T10:23:59.9344629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.39802,86.82
2024-09-20T10:24:58.9387322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.52989,86.57
2024-09-20T10:25:57.9426839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.45463,85.78
2024-09-20T10:26:56.9466880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.46972,86.21
2024-09-20T10:27:55.9363822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.44238,86.6
2024-09-20T10:28:54.9398992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.59299,86.95
2024-09-20T10:29:53.9441883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.5065,86.06
2024-09-20T10:30:52.9486647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.52502,86.44
2024-09-20T10:31:51.9531753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.43255,86.1
2024-09-20T10:32:50.9424799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.67752,86.24
2024-09-20T10:33:49.9468076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.41122,86.84
2024-09-20T10:34:48.9508963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.42538,85.7
2024-09-20T10:35:47.9543580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.09237,84.93
2024-09-20T10:36:46.9437737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.06095,85.17
2024-09-20T10:37:45.9479626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91682,84.94
2024-09-20T10:38:44.9522334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.06538,85.55
2024-09-20T10:39:43.9566593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07793,84.04
2024-09-20T10:40:42.9464269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.85845,84.66
2024-09-20T10:41:41.9500019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.99263,84.99
2024-09-20T10:42:40.9546462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.0071,84.46
2024-09-20T10:43:39.9585235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.11655,85.62
2024-09-20T10:44:38.9627067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.8071,84.76
2024-09-20T10:45:37.9517634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02036,84.16
2024-09-20T10:46:36.9560500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.15562,84.67
2024-09-20T10:47:35.9604330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.79603,84.86
2024-09-20T10:48:34.9643037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.89738,84.62
2024-09-20T10:49:33.9537145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.14506,84.67
2024-09-20T10:50:32.9578364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.3925,83.54
2024-09-20T10:51:31.9628738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9384,83.17
2024-09-20T10:52:30.9670993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.17026,83.29
2024-09-20T10:53:29.9615879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89668,82.16
2024-09-20T10:54:28.9607266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.08845,82.88
2024-09-20T10:55:27.9647390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.92027,82.75
2024-09-20T10:56:26.9686872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9598,82.48
2024-09-20T10:57:25.9723125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.96503,82.58
2024-09-20T10:58:24.9623834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.11452,83.07
2024-09-20T10:59:23.9667967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.86497,83.17
2024-09-20T11:00:22.9701501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.03845,83.19
2024-09-20T11:01:21.9744680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.12178,82.83
2024-09-20T11:02:20.9640791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.81404,83.01
2024-09-20T11:03:19.9686315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.97718,83.62
2024-09-20T11:04:18.9727562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.15476,83.54
2024-09-20T11:05:17.9761334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.90568,82.73
2024-09-20T11:06:16.9806825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.98943,82.87
2024-09-20T11:07:15.9697093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9364,83.21
2024-09-20T11:08:14.9741863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.10355,82.77
2024-09-20T11:09:13.9788433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.8964,83.16
2024-09-20T11:10:12.9825484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.05528,82.53
2024-09-20T11:11:11.9720296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.76469,82.59
2024-09-20T11:12:10.9764600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.05307,81.77
2024-09-20T11:13:09.9805396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87967,82.24
2024-09-20T11:14:08.9841405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.10877,81.32
2024-09-20T11:15:07.9741602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.969,81.96
2024-09-20T11:16:06.9778949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.90005,82.29
2024-09-20T11:17:05.9824917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.12082,81.95
2024-09-20T11:18:04.9860825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.06058,80.96
2024-09-20T11:19:03.9907917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.86807,81.94
2024-09-20T11:20:02.9796673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.09426,81.62
2024-09-20T11:21:01.9839178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.02482,81.82
2024-09-20T11:22:00.9882367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.03829,81.81
2024-09-20T11:22:59.9930173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.52195,83.51
2024-09-20T11:23:58.9822060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91354,83.75
2024-09-20T11:24:57.9865464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.07004,83.27
2024-09-20T11:25:56.9907912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9606,82.63
2024-09-20T11:26:55.9940278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91447,83.03
2024-09-20T11:27:54.9843354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01083,82.61
2024-09-20T11:28:53.9882656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.64582,83.68
2024-09-20T11:29:52.9925760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.26745,84.25
2024-09-20T11:30:51.9968673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.88828,85.96
2024-09-20T11:31:50.9004627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.66771,86.85
2024-09-20T11:32:49.9900226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.58594,86.7
2024-09-20T11:33:48.9945021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.42486,86.5
2024-09-20T11:34:47.9982646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84532,88.06
2024-09-20T11:35:46.9024555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94038,88.72
2024-09-20T11:36:45.9918745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.16672,87.94
2024-09-20T11:37:44.9961883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03507,87.11
2024-09-20T11:38:43.9004947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13534,89.2
2024-09-20T11:39:42.9044370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.083,89.05
2024-09-20T11:40:41.9934987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85595,88.4
2024-09-20T11:41:40.9980638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06467,90.2
2024-09-20T11:42:39.9018537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9756,88.99
2024-09-20T11:43:38.9068762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.27323,91.14
2024-09-20T11:44:37.9104076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89132,91.24
2024-09-20T11:45:37.0001339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.25145,91.56
2024-09-20T11:46:36.9047297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32788,91.12
2024-09-20T11:47:35.9081974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.5434,90.59
2024-09-20T11:48:34.9122713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.64438,90.41
2024-09-20T11:49:33.9020619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1682,91.54
2024-09-20T11:50:32.9058461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.3126,90.58
2024-09-20T11:51:31.9101678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85584,91.31
2024-09-20T11:52:30.9142092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03151,91.35
2024-09-20T11:53:29.9184791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9075,91.05
2024-09-20T11:54:28.9083900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02453,91.14
2024-09-20T11:55:27.9126168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91115,91.76
2024-09-20T11:56:26.9160603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81263,92.19
2024-09-20T11:57:25.9208306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03562,92.23
2024-09-20T11:58:24.9100742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93176,91.91
2024-09-20T11:59:23.9144215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20096,91.38
2024-09-20T12:00:22.9187508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8466,91.89
2024-09-20T12:01:21.9227964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96027,91.41
2024-09-20T12:02:20.9125388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13702,91.96
2024-09-20T12:03:19.9164394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85858,92.2
2024-09-20T12:04:18.9201894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04813,92.08
2024-09-20T12:05:17.9246482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15258,92.43
2024-09-20T12:06:16.9289041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87682,92.53
2024-09-20T12:07:15.9181152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89021,92.86
2024-09-20T12:08:14.9223119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12764,91.84
2024-09-20T12:09:13.9265182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93273,92.01
2024-09-20T12:10:12.9307045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8816,91.73
2024-09-20T12:11:11.9197903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08287,91.85
2024-09-20T12:12:10.9243441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90016,93.12
2024-09-20T12:13:09.9280722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1328,91.4
2024-09-20T12:14:08.9324066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03185,92.2
2024-09-20T12:15:07.9221724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83584,92.61
2024-09-20T12:16:06.9266397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93551,91.77
2024-09-20T12:17:05.9305956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0925,91.84
2024-09-20T12:18:04.9344671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77792,90.78
2024-09-20T12:19:03.9389841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00675,91.45
2024-09-20T12:20:02.9282846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11777,91.37
2024-09-20T12:21:01.9322919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76103,91.08
2024-09-20T12:22:00.9362274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09627,90.64
2024-09-20T12:22:59.9409903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96691,90.5
2024-09-20T12:23:58.9296990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97244,91
2024-09-20T12:24:57.9342263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90492,90.18
2024-09-20T12:25:56.9386931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0944,91.75
2024-09-20T12:26:55.9424651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99212,91.49
2024-09-20T12:27:54.9317632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.6295,90.15
2024-09-20T12:28:53.9362492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99575,90.67
2024-09-20T12:29:52.9408628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21373,89.69
2024-09-20T12:30:51.9450310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88413,90.51
2024-09-20T12:31:50.9484245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93415,90.19
2024-09-20T12:32:49.9386606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97973,90.21
2024-09-20T12:33:48.9424423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00002,90.23
2024-09-20T12:34:47.9463756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01503,90.11
2024-09-20T12:35:46.9521648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0791,90.33
2024-09-20T12:36:45.9400037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04945,90.61
2024-09-20T12:37:44.9445418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91292,90.18
2024-09-20T12:38:43.9488841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05222,90.54
2024-09-20T12:39:42.9523731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00958,90.92
2024-09-20T12:40:41.9473917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.57246,89.01
2024-09-20T12:41:40.9468206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99786,90.41
2024-09-20T12:42:39.9510196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89778,87.6
2024-09-20T12:43:38.9546531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.85435,87.84
2024-09-20T12:44:37.9587203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06307,88.16
2024-09-20T12:45:36.9484421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98877,88.09
2024-09-20T12:46:35.9527791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.78029,87.89
2024-09-20T12:47:34.9570416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.24045,88.26
2024-09-20T12:48:33.9605685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.63692,86.92
2024-09-20T12:49:32.9501051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95421,89.16
2024-09-20T12:50:31.9548449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.24512,87.96
2024-09-20T12:51:30.9588947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12353,87.46
2024-09-20T12:52:29.9623383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.60393,87.72
2024-09-20T12:53:28.9671874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94613,88.04
2024-09-20T12:54:27.9564697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.83599,87.47
2024-09-20T12:55:26.9604516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08988,87.43
2024-09-20T12:56:25.9650394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.74373,87.93
2024-09-20T12:57:24.9691034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03341,88.84
2024-09-20T12:58:23.9581911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00914,87.47
2024-09-20T12:59:22.9623027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82283,87.23
2024-09-20T13:00:21.9664747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87608,88.01
2024-09-20T13:01:20.9705567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86678,88.33
2024-09-20T13:02:19.9607207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98443,87.73
2024-09-20T13:03:18.9648720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99363,87.24
2024-09-20T13:04:17.9689890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85183,20.29
2024-09-20T13:05:16.9733064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.68072,339.5
2024-09-20T13:06:15.9768002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.67642,321.94
2024-09-20T13:07:14.9670415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.32884,325.1
2024-09-20T13:08:13.9702858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.39347,327.04
2024-09-20T13:09:12.9747521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.83686,315.22
2024-09-20T13:10:11.9788864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.71125,283.24
2024-09-20T13:11:10.9685707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.68998,287.14
2024-09-20T13:12:09.9728332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.45734,292.26
2024-09-20T13:13:08.9771213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.63152,294.44
2024-09-20T13:14:07.9808540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.74026,301.32
2024-09-20T13:15:06.9707112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.06028,295.13
2024-09-20T13:16:05.9749091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.54591,293.24
2024-09-20T13:17:04.9789967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90521,297.62
2024-09-20T13:18:03.9828265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.67352,293.17
2024-09-20T13:19:02.9874788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94095,303.73
2024-09-20T13:20:01.9770421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.54116,330.12
2024-09-20T13:21:00.9812366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15977,334.73
2024-09-20T13:21:59.9850328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66208,334.16
2024-09-20T13:22:58.9887412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13111,329.51
2024-09-20T13:23:57.9786664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.42724,322.87
2024-09-20T13:24:56.9826129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92727,312.55
2024-09-20T13:25:55.9870946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01019,310.57
2024-09-20T13:26:54.9913674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35138,315.61
2024-09-20T13:27:53.9801434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.40967,317.39
2024-09-20T13:28:52.9846422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53048,317.89
2024-09-20T13:29:51.9890824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61372,317.44
2024-09-20T13:30:50.9935214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.8031,316.5
2024-09-20T13:31:49.9973336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08171,318.76
2024-09-20T13:32:48.9864860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.13131,323.22
2024-09-20T13:33:47.9907321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.29991,326.78
2024-09-20T13:34:46.9954780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00782,329.27
2024-09-20T13:35:45.9992174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70393,328.09
2024-09-20T13:36:44.9886097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07871,330.46
2024-09-20T13:37:43.9926880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61793,328.97
2024-09-20T13:38:42.9972695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1276,329.85
2024-09-20T13:39:41.9010019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79622,330.06
2024-09-20T13:40:40.9050698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44932,328.42
2024-09-20T13:41:39.9947173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7174,324.62
2024-09-20T13:42:38.9986876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03199,318.64
2024-09-20T13:43:37.9029448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5648,309.55
2024-09-20T13:44:36.9073431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1519,298.78
2024-09-20T13:45:35.9967586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09327,286.74
2024-09-20T13:46:34.9013886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.54848,275.88
2024-09-20T13:47:33.9053111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.5222,263.85
2024-09-20T13:48:32.9094381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.62327,253.88
2024-09-20T13:49:31.9985215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.61031,251.86
2024-09-20T13:50:30.9031879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.48794,254.31
2024-09-20T13:51:29.9073175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.10829,263.31
2024-09-20T13:52:28.9114957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.49127,277.92
2024-09-20T13:53:27.9163155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.18415,303.39
2024-09-20T13:54:26.9047619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.47148,319.71
2024-09-20T13:55:25.9095088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.51206,325.52
2024-09-20T13:56:24.9129879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30945,325.68
2024-09-20T13:57:23.9177893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10371,331.95
2024-09-20T13:58:22.9073174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.49342,334.32
2024-09-20T13:59:21.9108243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.30409,347.75
2024-09-20T14:00:20.9149322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.06343,354.29
2024-09-20T14:01:19.9225104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.69381,353.43
2024-09-20T14:02:18.9088901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06678,352.13
2024-09-20T14:03:17.9135034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1512,349.42
2024-09-20T14:04:16.9172940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87885,348.58
2024-09-20T14:05:15.9215210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.18932,345.31
2024-09-20T14:06:14.9256850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.74247,340.44
2024-09-20T14:07:13.9246398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.55512,337.66
2024-09-20T14:08:12.9191257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.26734,329.14
2024-09-20T14:09:11.9330805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43094,315.73
2024-09-20T14:10:10.9274215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99138,303.83
2024-09-20T14:11:09.9172842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.79716,279.93
2024-09-20T14:12:08.9308808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8114,277.92
2024-09-20T14:13:07.9253468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19301,279.37
2024-09-20T14:14:06.9293454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.1111,278.52
2024-09-20T14:15:05.9287782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.64161,276.47
2024-09-20T14:16:04.9233815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.02097,278.5
2024-09-20T14:17:03.9274070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.76928,279.26
2024-09-20T14:18:02.9411078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.13423,277.72
2024-09-20T14:19:01.9453814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.24133,278.01
2024-09-20T14:20:00.9349771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.82973,278.05
2024-09-20T14:20:59.9297600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.99498,278.35
2024-09-20T14:21:58.9434641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.13102,278.3
2024-09-20T14:22:57.9378842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.0719,277.72
2024-09-20T14:23:56.9272377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.00732,277.75
2024-09-20T14:24:55.9411004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.12448,277.65
2024-09-20T14:25:54.9453545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.01025,278.33
2024-09-20T14:26:53.9495500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14198,278.88
2024-09-20T14:27:52.9427108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19428,277.56
2024-09-20T14:28:51.9431729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.86812,277.62
2024-09-20T14:29:50.9473522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.12487,277.93
2024-09-20T14:30:49.9515593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.90867,277.54
2024-09-20T14:31:48.9557433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.41152,279.02
2024-09-20T14:32:47.9452381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.15599,277.78
2024-09-20T14:33:46.9498810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.97378,277.63
2024-09-20T14:34:45.9438160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.18667,277.94
2024-09-20T14:35:44.9572972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.9845,277.17
2024-09-20T14:36:43.9474398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.07281,278.72
2024-09-20T14:37:42.9509882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.0315,278.45
2024-09-20T14:38:41.9462553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.08383,278.1
2024-09-20T14:39:40.9598467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.2586,278.02
2024-09-20T14:40:39.9559182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98154,278.16
2024-09-20T14:41:38.9533582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.94451,277.57
2024-09-20T14:42:37.9571097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.36633,278.45
2024-09-20T14:43:36.9619271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.88864,278.27
2024-09-20T14:44:35.9659588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.01097,278.74
2024-09-20T14:45:34.9550393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.28095,277.7
2024-09-20T14:46:33.9595640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91915,278.16
2024-09-20T14:47:32.9634518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10547,278.02
2024-09-20T14:48:31.9679818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.12184,278.19
2024-09-20T14:49:30.9569676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.09707,278.24
2024-09-20T14:50:29.9611781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.0081,278.24
2024-09-20T14:51:28.9657682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.87597,278.99
2024-09-20T14:52:27.9693820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.46632,277.48
2024-09-20T14:53:26.9737823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.88438,277.78
2024-09-20T14:54:25.9637409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14769,278.78
2024-09-20T14:55:24.9675825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.06405,278.13
2024-09-20T14:56:23.9722471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.2228,277.84
2024-09-20T14:57:22.9760944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.02222,277.66
2024-09-20T14:58:21.9652745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.1023,277.68
2024-09-20T14:59:20.9694805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.18983,277.93
2024-09-20T15:00:19.9740153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.00137,278.22
2024-09-20T15:01:18.9777528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.1373,277.93
2024-09-20T15:02:17.9676803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05496,278.19
2024-09-20T15:03:16.9717244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.05787,277.85
2024-09-20T15:04:15.9759748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10167,278.07
2024-09-20T15:05:15.0748625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.0298,278.38
2024-09-20T15:06:14.9845344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.1946,278.34
2024-09-20T15:07:13.9740374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98982,278.13
2024-09-20T15:08:12.9783450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.04459,278.38
2024-09-20T15:09:11.9824035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.18667,278.29
2024-09-20T15:10:10.9863233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.962,277.71
2024-09-20T15:11:09.9758465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14113,277.82
2024-09-20T15:12:08.9800172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.09835,278.47
2024-09-20T15:13:07.9837963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.04505,277.67
2024-09-20T15:14:06.9882790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.1753,277.82
2024-09-20T15:15:05.9778948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.0973,277.71
2024-09-20T15:16:04.9820820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91262,267.58
2024-09-20T15:17:03.9858311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.40742,267.46
2024-09-20T15:18:02.9900773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.13967,266.65
2024-09-20T15:19:01.9943815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18907,270.52
2024-09-20T15:20:00.9840886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.62124,272.52
2024-09-20T15:20:59.9879889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.51731,275.91
2024-09-20T15:21:58.9925059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.45427,277.01
2024-09-20T15:22:57.9960363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.13536,279.84
2024-09-20T15:23:56.9773965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.04053,279.44
2024-09-20T15:24:55.9899501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99905,280.26
2024-09-20T15:25:54.9945729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.95392,279.68
2024-09-20T15:26:53.9979798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.09293,280.63
2024-09-20T15:27:52.9025328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.88002,280.12
2024-09-20T15:28:51.9918305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.09055,279.92
2024-09-20T15:29:50.9963769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.7091,280.2
2024-09-20T15:30:49.9004022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.28645,279.88
2024-09-20T15:31:48.9040913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.65558,280.34
2024-09-20T15:32:47.9943463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.36832,280.35
2024-09-20T15:33:46.9981663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8453,279.6
2024-09-20T15:34:45.9026554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.87143,278.29
2024-09-20T15:35:44.9063647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.23378,278.6
2024-09-20T15:36:43.9963279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.77865,279.17
2024-09-20T15:37:43.0002064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.2682,279.32
2024-09-20T15:38:42.9047525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.6982,279.48
2024-09-20T15:39:41.9081728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.2569,278.56
2024-09-20T15:40:40.9122206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.96107,278.93
2024-09-20T15:41:39.9031388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.67407,280.03
2024-09-20T15:42:38.9066881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.20068,279.79
2024-09-20T15:43:37.9101433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.80155,278.69
2024-09-20T15:44:36.9150572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.86687,278.3
2024-09-20T15:45:35.9044250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.95629,278.59
2024-09-20T15:46:34.9083626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.53822,277.86
2024-09-20T15:47:33.9127307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.31878,278.05
2024-09-20T15:48:32.9166401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.65052,278.3
2024-09-20T15:49:31.9057240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.40691,278.82
2024-09-20T15:50:30.9104151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.41075,278.42
2024-09-20T15:51:29.9141300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.38771,279.05
2024-09-20T15:52:28.9191201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.63673,277.94
2024-09-20T15:53:27.9223322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.38162,278.48
2024-09-20T15:54:26.9118845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.46933,278.74
2024-09-20T15:55:25.9169479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.49212,279.21
2024-09-20T15:56:24.9206422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.66747,278.25
2024-09-20T15:57:23.9252094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.32539,278.26
2024-09-20T15:58:22.9147334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.55073,278.34
2024-09-20T15:59:21.9189252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.35888,278.39
2024-09-20T16:00:20.9229868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.66377,278.39
2024-09-20T16:01:19.9271792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.5233,278.3
2024-09-20T16:02:18.9159078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.47636,278.96
2024-09-20T16:03:17.9203687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.24967,277.64
2024-09-20T16:04:16.9248925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.59143,278.65
2024-09-20T16:05:15.9287731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.64574,278.19
2024-09-20T16:06:14.9326516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.26773,278.68
2024-09-20T16:07:13.9227587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.25479,277.63
2024-09-20T16:08:12.9262355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.28938,276.11
2024-09-20T16:09:11.9303074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.94305,276.26
2024-09-20T16:10:10.9346069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.28546,274.65
2024-09-20T16:11:09.9239755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28597,274.25
2024-09-20T16:12:08.9285973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88512,273.23
2024-09-20T16:13:07.9323999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.34758,273.43
2024-09-20T16:14:06.9370462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.52732,273.2
2024-09-20T16:15:05.9325468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05146,275.08
2024-09-20T16:16:04.9311189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17358,274.76
2024-09-20T16:17:03.9343993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89632,274.13
2024-09-20T16:18:02.9388380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0503,274.95
2024-09-20T16:19:01.9433158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86452,274.74
2024-09-20T16:20:00.9326272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.38085,274.22
2024-09-20T16:20:59.9369367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.588,274.49
2024-09-20T16:21:58.9411083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93583,274.15
2024-09-20T16:22:57.9455750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0375,272.92
2024-09-20T16:23:56.9347298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06007,273.43
2024-09-20T16:24:55.9388604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20522,274.01
2024-09-20T16:25:54.9434067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80133,273.01
2024-09-20T16:26:53.9473434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86634,273.65
2024-09-20T16:27:52.9516013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.30167,273.32
2024-09-20T16:28:51.9410888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91957,272.36
2024-09-20T16:29:50.9451105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0302,273.29
2024-09-20T16:30:49.9488329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1026,273.21
2024-09-20T16:31:48.9528997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01957,273.49
2024-09-20T16:32:47.9427229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98794,273.57
2024-09-20T16:33:46.9473859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91788,272.88
2024-09-20T16:34:45.9515087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82014,271.49
2024-09-20T16:35:44.9555006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21007,273.3
2024-09-20T16:36:43.9448488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99137,272.91
2024-09-20T16:37:42.9486029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.86392,273.48
2024-09-20T16:38:41.9529820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02244,273.33
2024-09-20T16:39:40.9573753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.7253,272.4
2024-09-20T16:40:39.9609726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23942,273.31
2024-09-20T16:41:38.9508019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68467,271.81
2024-09-20T16:42:37.9551834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21484,272.45
2024-09-20T16:43:37.0591612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79285,273.71
2024-09-20T16:44:36.9631226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15836,273.03
2024-09-20T16:45:35.9535050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97732,272.5
2024-09-20T16:46:34.9568294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93848,273.04
2024-09-20T16:47:33.9612810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0505,273.34
2024-09-20T16:48:32.9650547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90095,273.32
2024-09-20T16:49:31.9548012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13373,273.29
2024-09-20T16:50:30.9590039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8847,272.72
2024-09-20T16:51:29.9632102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0302,272.79
2024-09-20T16:52:28.9677415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92577,273.57
2024-09-20T16:53:27.9715169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04033,273.48
2024-09-20T16:54:26.9613478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81012,273.38
2024-09-20T16:55:25.9653724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02765,272.83
2024-09-20T16:56:24.9699569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91048,273.3
2024-09-20T16:57:23.9739227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13048,273.07
2024-09-20T16:58:22.9637208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98512,272.82
2024-09-20T16:59:21.9669851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99382,273.57
2024-09-20T17:00:20.9718633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97472,273.74
2024-09-20T17:01:19.9752576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11515,273.33
2024-09-20T17:02:18.9650219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.59623,274.2
2024-09-20T17:03:17.9698879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07248,273.57
2024-09-20T17:04:16.9731098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9375,273.48
2024-09-20T17:05:15.9780950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05552,273.73
2024-09-20T17:06:14.9820748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80788,273.38
2024-09-20T17:07:13.9716113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92444,274.68
2024-09-20T17:08:12.9759219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16548,274.04
2024-09-20T17:09:11.9798919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9479,274.57
2024-09-20T17:10:10.9843589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89668,273.5
2024-09-20T17:11:09.9738879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09882,273.41
2024-09-20T17:12:08.9781267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93622,273.22
2024-09-20T17:13:07.9820083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99234,273.64
2024-09-20T17:14:06.9864644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92992,273.29
2024-09-20T17:15:05.9900378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25708,274.18
2024-09-20T17:16:04.9793311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82782,274.08
2024-09-20T17:17:03.9839896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79428,273.52
2024-09-20T17:18:02.9883205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.35572,272.64
2024-09-20T17:19:01.9925504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.62153,272.09
2024-09-20T17:20:00.9818777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.47963,272.06
2024-09-20T17:20:59.9855942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37045,271.7
2024-09-20T17:21:58.9897797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67083,270.93
2024-09-20T17:22:57.9945626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.27488,271.19
2024-09-20T17:23:56.9841562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.5604,271.74
2024-09-20T17:24:55.9884104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.6422,271.96
2024-09-20T17:25:54.9922222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.36485,272.52
2024-09-20T17:26:53.9964096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.4804,271.48
2024-09-20T17:27:52.9006286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.55683,271.22
2024-09-20T17:28:51.9899026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.45992,271.97
2024-09-20T17:29:50.9941068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.36278,273.73
2024-09-20T17:30:49.9983689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.56949,272.43
2024-09-20T17:31:48.9028882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40407,273.35
2024-09-20T17:32:47.9919242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.49576,272.17
2024-09-20T17:33:46.9961142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.60035,272.82
2024-09-20T17:34:45.9003386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.4296,271.75
2024-09-20T17:35:44.9048581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.55867,272.8
2024-09-20T17:36:43.9941184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3985,273.04
2024-09-20T17:37:42.9980200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.48357,273.49
2024-09-20T17:38:41.9019599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14092,273.32
2024-09-20T17:39:40.9068471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09347,274.6
2024-09-20T17:40:39.9105692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82998,274.54
2024-09-20T17:41:39.0005599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24441,274.06
2024-09-20T17:42:38.9047368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.73934,273.72
2024-09-20T17:43:37.9083447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17928,274.02
2024-09-20T17:44:36.9128443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99928,274.19
2024-09-20T17:45:35.9023204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89175,274.06
2024-09-20T17:46:34.9064932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93535,273.7
2024-09-20T17:47:33.9107372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00048,274.73
2024-09-20T17:48:32.9152241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14432,273.78
2024-09-20T17:49:31.9043496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98321,272.94
2024-09-20T17:50:30.9080594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94562,274.08
2024-09-20T17:51:29.9128223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68863,275.17
2024-09-20T17:52:28.9167447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.26803,274.23
2024-09-20T17:53:27.9207449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91895,274.56
2024-09-20T17:54:26.9106701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.958,274.38
2024-09-20T17:55:25.9142758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07497,274.04
2024-09-20T17:56:24.9185109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9341,273.75
2024-09-20T17:57:23.9235459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98828,273.53
2024-09-20T17:58:22.9125373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00238,273.95
2024-09-20T17:59:21.9172247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12072,274.13
2024-09-20T18:00:20.9210954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56977,274.12
2024-09-20T18:01:19.9254153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16478,274.52
2024-09-20T18:02:18.9147883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98978,274.15
2024-09-20T18:03:17.9187377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21221,274.41
2024-09-20T18:04:16.9225325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.73983,273.77
2024-09-20T18:05:15.9266862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91115,273.85
2024-09-20T18:06:14.9308753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.105,274.27
2024-09-20T18:07:13.9212457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8393,272.46
2024-09-20T18:08:12.9254528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07803,273.71
2024-09-20T18:09:11.9293457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05422,273.87
2024-09-20T18:10:10.9332320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86319,273.23
2024-09-20T18:11:09.9225328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1452,273.74
2024-09-20T18:12:08.9268248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80255,273.21
2024-09-20T18:13:07.9315291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09538,273.92
2024-09-20T18:14:06.9351338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0243,274.34
2024-09-20T18:15:05.9396980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91748,274.08
2024-09-20T18:16:04.9295329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95092,273.39
2024-09-20T18:17:03.9336269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86262,274.14
2024-09-20T18:18:02.9379521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18013,273.96
2024-09-20T18:19:01.9417368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79779,273.17
2024-09-20T18:20:00.9312176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94825,273.43
2024-09-20T18:20:59.9349466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93052,274.51
2024-09-20T18:21:58.9391537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04763,274.37
2024-09-20T18:22:57.9433467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97412,273.78
2024-09-20T18:23:56.9331753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93747,273.61
2024-09-20T18:24:55.9376428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99492,273.85
2024-09-20T18:25:54.9419438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04818,274.31
2024-09-20T18:26:53.9454133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97117,274.51
2024-09-20T18:27:52.9504426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01563,273.3
2024-09-20T18:28:51.9400028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1192,274.09
2024-09-20T18:29:50.9438553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81085,274.02
2024-09-20T18:30:49.9483910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1329,274.14
2024-09-20T18:31:48.9521662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87727,274.08
2024-09-20T18:32:47.9417234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71984,274.98
2024-09-20T18:33:46.9455242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30075,273.66
2024-09-20T18:34:45.9501490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08588,273.9
2024-09-20T18:35:44.9536483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74895,274.06
2024-09-20T18:36:43.9433954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89564,274.81
2024-09-20T18:37:42.9475631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1284,274.13
2024-09-20T18:38:41.9520621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16628,273.83
2024-09-20T18:39:40.9558349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94012,274.06
2024-09-20T18:40:39.9600385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92892,272.97
2024-09-20T18:41:38.9503511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99383,274.15
2024-09-20T18:42:37.9540399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94538,274.18
2024-09-20T18:43:36.9583360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.39939,273.52
2024-09-20T18:44:35.9627147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12992,272.71
2024-09-20T18:45:34.9524122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90255,271.98
2024-09-20T18:46:33.9562424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0304,271.91
2024-09-20T18:47:32.9601736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01455,272.04
2024-09-20T18:48:31.9647867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9711,272.11
2024-09-20T18:49:30.9537378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01579,271.59
2024-09-20T18:50:29.9584943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16105,272.97
2024-09-20T18:51:28.9625071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69166,273.78
2024-09-20T18:52:27.9668751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95474,272.56
2024-09-20T18:53:26.9704872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11845,273.25
2024-09-20T18:54:25.9601841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.43318,284.65
2024-09-20T18:55:24.9649987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.92778,294.52
2024-09-20T18:56:23.9688217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26617,293.94
2024-09-20T18:57:22.9726075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3239,294.05
2024-09-20T18:58:21.9628111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2531,292.3
2024-09-20T18:59:20.9668685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09285,292.96
2024-09-20T19:00:19.9711212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.55208,293.52
2024-09-20T19:01:18.9746473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.72283,293.47
2024-09-20T19:02:17.9793431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.46292,292.05
2024-09-20T19:03:16.9686766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.90264,276.3
2024-09-20T19:04:15.9730965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.88697,275.45
2024-09-20T19:05:14.9764931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.87062,275.49
2024-09-20T19:06:13.9807265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6736,273.72
2024-09-20T19:07:12.9712202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27536,269.49
2024-09-20T19:08:11.9752163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.71429,269.75
2024-09-20T19:09:10.9794005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.45416,273.23
2024-09-20T19:10:09.9829779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38443,271.81
2024-09-20T19:11:08.9726572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03136,271.86
2024-09-20T19:12:07.9768356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.50651,272.48
2024-09-20T19:13:06.9810164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87868,272.19
2024-09-20T19:14:05.9854793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01315,271.25
2024-09-20T19:15:04.9893072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9017,273.52
2024-09-20T19:16:03.9789727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.66061,272.29
2024-09-20T19:17:02.9830392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92396,265.57
2024-09-20T19:18:01.9870931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.68545,267.87
2024-09-20T19:19:00.9916670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4227,270.61
2024-09-20T19:19:59.9809447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20393,270.32
2024-09-20T19:20:58.9852547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17323,277.11
2024-09-20T19:21:57.9897920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.30012,279.35
2024-09-20T19:22:56.9948860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.37102,259.32
2024-09-20T19:23:55.9830619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.41716,259.88
2024-09-20T19:24:54.9874102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.26777,260.56
2024-09-20T19:25:53.9915712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.09512,260.86
2024-09-20T19:26:52.9953116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.79088,259.32
2024-09-20T19:27:52.0002982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.21916,261.72
2024-09-20T19:28:51.9899638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.87461,261.77
2024-09-20T19:29:50.9938395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.00519,263.78
2024-09-20T19:30:49.9982788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.61555,266.65
2024-09-20T19:31:48.9015415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.22685,269.11
2024-09-20T19:32:47.9912785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89897,269.19
2024-09-20T19:33:46.9953680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15851,271.46
2024-09-20T19:34:45.9001267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99038,272.63
2024-09-20T19:35:45.0038315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.01948,276.65
2024-09-20T19:36:44.9935359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.04526,276.55
2024-09-20T19:37:43.9977361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.38327,284.2
2024-09-20T19:38:42.9022578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.29059,283.74
2024-09-20T19:39:41.9057770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.76309,283.22
2024-09-20T19:40:40.9101968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96717,281.68
2024-09-20T19:41:39.9000558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.91534,279.34
2024-09-20T19:42:38.9036995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.49653,281.98
2024-09-20T19:43:37.9087480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.13445,281.98
2024-09-20T19:44:36.9128642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.07061,280.81
2024-09-20T19:45:35.9025638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.81574,281.16
2024-09-20T19:46:34.9063394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.11054,281.28
2024-09-20T19:47:33.9102197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14664,281.85
2024-09-20T19:48:32.9144236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.99225,282.41
2024-09-20T19:49:31.9044831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.13322,282.81
2024-09-20T19:50:30.9086047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7195,282.8
2024-09-20T19:51:29.9125722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.45134,277.48
2024-09-20T19:52:28.9165389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.36661,272.79
2024-09-20T19:53:27.9207553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20399,276.34
2024-09-20T19:54:26.9109809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03667,328.11
2024-09-20T19:55:25.9147089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36822,345.97
2024-09-20T19:56:24.9190255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81928,339.93
2024-09-20T19:57:23.9233064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.71589,337.84
2024-09-20T19:58:22.9121274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.52882,337.87
2024-09-20T19:59:21.9169709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.82576,338.79
2024-09-20T20:00:20.9212375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.37238,337.77
2024-09-20T20:01:19.9246810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.55978,337.16
2024-09-20T20:02:18.9291369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.24914,341.15
2024-09-20T20:03:17.9187035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36919,340.78
2024-09-20T20:04:16.9231606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03248,341.91
2024-09-20T20:05:15.9270387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.26693,340.49
2024-09-20T20:06:14.9316474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.42423,339.33
2024-09-20T20:07:13.9207413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.55659,342.17
2024-09-20T20:08:12.9251871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.27801,341.23
2024-09-20T20:09:11.9296948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77166,336.92
2024-09-20T20:10:10.9331584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8727,335.49
2024-09-20T20:11:09.9232208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94352,330.88
2024-09-20T20:12:08.9274214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76079,334.13
2024-09-20T20:13:07.9308799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.73247,338.95
2024-09-20T20:14:06.9353483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.68364,339.18
2024-09-20T20:15:05.9395485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.36222,341.78
2024-09-20T20:16:04.9325858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.45694,342.29
2024-09-20T20:17:04.0354551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.52615,342.12
2024-09-20T20:18:03.9378710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.4939,340.44
2024-09-20T20:19:02.9414357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26094,338.45
2024-09-20T20:20:01.9316540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.58692,339.23
2024-09-20T20:21:00.9360172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.73378,338.08
2024-09-20T20:21:59.9401807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.43542,338.12
2024-09-20T20:22:58.9442494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.09307,339.64
2024-09-20T20:23:57.9335189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01368,340.12
2024-09-20T20:24:56.9379294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.58761,344.93
2024-09-20T20:25:55.9415655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06002,346.88
2024-09-20T20:26:54.9464930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.72667,347.86
2024-09-20T20:27:53.9505563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.76956,344.25
2024-09-20T20:28:52.9402432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.15276,346.76
2024-09-20T20:29:51.9460311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.67249,343.37
2024-09-20T20:30:50.9482617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.51188,342.88
2024-09-20T20:31:49.9520673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.24535,343.22
2024-09-20T20:32:48.9421843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.87639,343.35
2024-09-20T20:33:47.9458808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.7358,344.43
2024-09-20T20:34:46.9505111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.175,343.03
2024-09-20T20:35:45.9543461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.79139,341.95
2024-09-20T20:36:44.9437112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.51021,340.35
2024-09-20T20:37:43.9481250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.36945,338.88
2024-09-20T20:38:42.9522930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5739,340.15
2024-09-20T20:39:41.9563434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.53315,340.19
2024-09-20T20:40:40.9607939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5417,338.83
2024-09-20T20:41:39.9504166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5766,340.55
2024-09-20T20:42:38.9542745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.41514,342.52
2024-09-20T20:43:37.9583870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.52967,343.29
2024-09-20T20:44:36.9629993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.75435,343.51
2024-09-20T20:45:35.9521094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.04573,346.03
2024-09-20T20:46:34.9562920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.2217,345.23
2024-09-20T20:47:33.9608451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.4424,347.19
2024-09-20T20:48:32.9648081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.41967,346.77
2024-09-20T20:49:31.9613223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.42017,345.83
2024-09-20T20:50:30.9583877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.33338,344.73
2024-09-20T20:51:29.9627380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94355,343.14
2024-09-20T20:52:28.9670720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01515,343.24
2024-09-20T20:53:27.9713903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.23626,340.96
2024-09-20T20:54:26.9607195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.07601,340.93
2024-09-20T20:55:25.9645132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.75053,340.72
2024-09-20T20:56:24.9692430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.39742,339.42
2024-09-20T20:57:23.9734829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01873,338.88
2024-09-20T20:58:22.9629596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.43014,340.08
2024-09-20T20:59:21.9669706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8766,339.35
2024-09-20T21:00:20.9707917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.20063,340.45
2024-09-20T21:01:19.9749132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1088,339.93
2024-09-20T21:02:18.9791603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.34365,339.35
2024-09-20T21:03:17.9687569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61079,340.91
2024-09-20T21:04:16.9734764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.11277,344.33
2024-09-20T21:05:15.9772130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.65491,347.06
2024-09-20T21:06:14.9815559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.77987,349.63
2024-09-20T21:07:13.9709257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.60704,349.27
2024-09-20T21:08:12.9750467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.56933,349.08
2024-09-20T21:09:11.9796401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.36069,349.55
2024-09-20T21:10:10.9837708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.58686,344.58
2024-09-20T21:11:09.9737931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.92794,340.55
2024-09-20T21:12:08.9779165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23457,339.2
2024-09-20T21:13:07.9815993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7412,340.67
2024-09-20T21:14:06.9855314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.48465,340.11
2024-09-20T21:15:05.9896693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.26649,340.93
2024-09-20T21:16:04.9792237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04947,341.87
2024-09-20T21:17:03.9833645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.45767,340.57
2024-09-20T21:18:02.9880011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.66752,341.25
2024-09-20T21:19:01.9920066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.08093,346.07
2024-09-20T21:20:00.9816533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.98521,348.39
2024-09-20T21:20:59.9861208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.62902,346.71
2024-09-20T21:21:59.0902499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.46346,342.66
2024-09-20T21:22:58.9938633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.36629,340.91
2024-09-20T21:23:57.9842468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.41778,340.02
2024-09-20T21:24:56.9881090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15117,340.55
2024-09-20T21:25:55.9924957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15965,339.13
2024-09-20T21:26:54.9966636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7237,339.37
2024-09-20T21:27:53.9007494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.3998,339.56
2024-09-20T21:28:52.9900744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.75494,340.47
2024-09-20T21:29:51.9946398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.73225,339.52
2024-09-20T21:30:50.9983204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.63148,338.85
2024-09-20T21:31:49.9023610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.67955,340.42
2024-09-20T21:32:48.9924437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.65313,337.89
2024-09-20T21:33:47.9967236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.7874,336.1
2024-09-20T21:34:46.9000643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.50996,331.54
2024-09-20T21:35:45.9045610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15132,326.5
2024-09-20T21:36:44.9944702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.52339,321.8
2024-09-20T21:37:43.9985752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80104,316.12
2024-09-20T21:38:42.9025412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77642,316.01
2024-09-20T21:39:41.9064474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.35645,316.87
2024-09-20T21:40:40.9105989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60917,317.22
2024-09-20T21:41:39.9004263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.90331,309.5
2024-09-20T21:42:38.9047550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15296,304.02
2024-09-20T21:43:37.9088477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.53463,306.03
2024-09-20T21:44:36.9131087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.84785,306.5
2024-09-20T21:45:35.9025306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85015,316.78
2024-09-20T21:46:34.9069497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77149,309.38
2024-09-20T21:47:33.9111534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53736,271.35
2024-09-20T21:48:32.9153399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20596,267.86
2024-09-20T21:49:31.9195519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.73649,269.59
2024-09-20T21:50:30.9090044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94256,268.3
2024-09-20T21:51:29.9129652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3101,269.23
2024-09-20T21:52:28.9173810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9459,274.22
2024-09-20T21:53:27.9218123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.74066,274.12
2024-09-20T21:54:26.9111304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11694,272.82
2024-09-20T21:55:25.9150219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10516,272.14
2024-09-20T21:56:24.9191169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.39974,272.91
2024-09-20T21:57:23.9236235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.36487,271.16
2024-09-20T21:58:22.9131534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68923,271.76
2024-09-20T21:59:21.9169275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.63998,276.03
2024-09-20T22:00:20.9211122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9302,274.81
2024-09-20T22:01:19.9252415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92579,270.96
2024-09-20T22:02:18.9298483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2492,271.18
2024-09-20T22:03:17.9193486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92817,272.98
2024-09-20T22:04:16.9239504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75672,273.94
2024-09-20T22:05:15.9277975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1073,273.12
2024-09-20T22:06:14.9316485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23615,273.06
2024-09-20T22:07:13.9213368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.66751,272.39
2024-09-20T22:08:12.9255481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.55031,275.03
2024-09-20T22:09:11.9213944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05395,274.6
2024-09-20T22:10:10.9341386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96318,273.95
2024-09-20T22:11:09.9237249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99293,274.58
2024-09-20T22:12:08.9272558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.65965,274.83
2024-09-20T22:13:07.9316670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18077,273.14
2024-09-20T22:14:06.9363318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15738,275.17
2024-09-20T22:15:05.9400297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85394,276.63
2024-09-20T22:16:04.9292883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17637,274.74
2024-09-20T22:17:03.9337686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07523,273.72
2024-09-20T22:18:02.9380311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80762,273.69
2024-09-20T22:19:01.9426627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.30157,272.55
2024-09-20T22:20:00.9323452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91609,272.37
2024-09-20T22:20:59.9356699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97162,272.38
2024-09-20T22:21:58.9399328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98596,272.37
2024-09-20T22:22:57.9445475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74383,273.46
2024-09-20T22:23:56.9334813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.63203,272.79
2024-09-20T22:24:55.9384513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87164,271.45
2024-09-20T22:25:54.9419409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13996,273.17
2024-09-20T22:26:53.9464806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83902,273.08
2024-09-20T22:27:52.9508719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04858,272.21
2024-09-20T22:28:51.9404658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90551,272.52
2024-09-20T22:29:50.9446582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43283,268.78
2024-09-20T22:30:49.9486722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11807,269.31
2024-09-20T22:31:48.9522125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93876,269.82
2024-09-20T22:32:47.9423793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.47348,269.29
2024-09-20T22:33:46.9468664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25689,271.56
2024-09-20T22:34:45.9508973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16388,270.92
2024-09-20T22:35:44.9544088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8204,269.37
2024-09-20T22:36:43.9512520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67109,272.32
2024-09-20T22:37:42.9481233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8926,272.93
2024-09-20T22:38:41.9526004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77455,272.46
2024-09-20T22:39:40.9565576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17464,272.21
2024-09-20T22:40:39.9612726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8075,272.44
2024-09-20T22:41:38.9506432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91179,271
2024-09-20T22:42:37.9546384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.46239,271.73
2024-09-20T22:43:36.9588950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10742,294.46
2024-09-20T22:44:35.9628989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.68727,347.32
2024-09-20T22:45:34.9524953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.863,351.05
2024-09-20T22:46:33.9573873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.49296,354.1
2024-09-20T22:47:32.9613714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.81131,351.15
2024-09-20T22:48:31.9656256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.68404,346.44
2024-09-20T22:49:30.9689219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77935,343.57
2024-09-20T22:50:29.9586894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.22856,339.92
2024-09-20T22:51:28.9626773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.65453,338.34
2024-09-20T22:52:27.9675414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.4968,341.29
2024-09-20T22:53:26.9717704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.19575,348.22
2024-09-20T22:54:25.9608938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.44119,349.58
2024-09-20T22:55:24.9655127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.78975,349.31
2024-09-20T22:56:23.9694435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.15741,347.26
2024-09-20T22:57:22.9738189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.99187,345.77
2024-09-20T22:58:21.9634957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.31331,348.58
2024-09-20T22:59:20.9677250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.83043,353.77
2024-09-20T23:00:19.9718857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.76403,359.19
2024-09-20T23:01:18.9752571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.24457,1.99
2024-09-20T23:02:17.9802514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.51391,354.42
2024-09-20T23:03:16.9698320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.67792,351.56
2024-09-20T23:04:15.9735079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05854,348.15
2024-09-20T23:05:14.9782420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.35103,351.56
2024-09-20T23:06:13.9818889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.18586,353.87
2024-09-20T23:07:12.9712798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.0513,351.65
2024-09-20T23:08:11.9756012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00893,353.16
2024-09-20T23:09:10.9799557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.15894,353.65
2024-09-20T23:10:09.9835592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.94237,352.66
2024-09-20T23:11:08.9737985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.11164,354.98
2024-09-20T23:12:07.9779507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88868,349.77
2024-09-20T23:13:06.9814509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05584,353.29
2024-09-20T23:14:05.9865264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0036,352.11
2024-09-20T23:15:04.9902878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.71002,352.43
2024-09-20T23:16:03.9798810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.6533,353.1
2024-09-20T23:17:02.9845022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.43638,353.68
2024-09-20T23:18:01.9886659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.755,352.14
2024-09-20T23:19:00.9836686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.54939,350.85
2024-09-20T23:19:59.9816696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.79426,351.52
2024-09-20T23:20:58.9862393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79939,351.5
2024-09-20T23:21:57.9906036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.43353,353.4
2024-09-20T23:22:56.9942050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03522,350.5
2024-09-20T23:23:55.9842743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.25451,351.99
2024-09-20T23:24:54.9883194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.66755,354.74
2024-09-20T23:25:53.9922859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.38495,356.32
2024-09-20T23:26:52.9966266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.01146,355.5
2024-09-20T23:27:51.9006707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05012,356.22
2024-09-20T23:28:50.9901343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.90995,353.35
2024-09-20T23:29:49.9946798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1848,352.97
2024-09-20T23:30:48.9985256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.58231,355.59
2024-09-20T23:31:47.9030129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.44179,355.24
2024-09-20T23:32:46.9928327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.44567,353.89
2024-09-20T23:33:45.9967304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.99554,357.05
2024-09-20T23:34:44.9009119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88945,354.39
2024-09-20T23:35:43.9047170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.31417,358.24
2024-09-20T23:36:42.9088778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.57263,353.89
2024-09-20T23:37:41.9891685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.79813,352.55
2024-09-20T23:38:40.9023258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07342,353.91
2024-09-20T23:39:39.9070467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.54528,358
2024-09-20T23:40:38.9115814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.57168,358.54
2024-09-20T23:41:37.9004607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.51525,357.4
2024-09-20T23:42:36.9050396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.08383,357.7
2024-09-20T23:43:35.9088042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.79989,353.88
2024-09-20T23:44:34.9127911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.17876,351.62
2024-09-20T23:45:34.0027801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.68183,350.3
2024-09-20T23:46:34.0069364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65283,350.08
2024-09-20T23:47:33.9015531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.27058,347.99
2024-09-20T23:48:32.9059350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25333,350.32
2024-09-20T23:49:31.9098465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.11767,349.37
2024-09-20T23:50:31.0090738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.11923,348.61
2024-09-20T23:51:30.9131880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94411,347.72
2024-09-20T23:52:29.9078954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.5454,347.61
2024-09-20T23:53:28.9215386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.76645,349.42
2024-09-20T23:54:27.9016000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.11979,4.86
2024-09-20T23:55:26.9151539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.99386,4.02
2024-09-20T23:56:25.9201509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.42248,2.99
2024-09-20T23:57:24.9139171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.0261,3.81
2024-09-20T23:58:23.9036810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.49009,2.24
2024-09-20T23:59:22.9076502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.54699,2.7