ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-09-20T00:00:28.9995836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,357.39,12.7,352.49
2024-09-20T00:01:28.1233291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,356.64,14.77,350.46
2024-09-20T00:02:28.8931010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,355.72,16.58,354.81
2024-09-20T00:03:28.0277793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,354.47,15.7,354.71
2024-09-20T00:04:28.7912964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,354.3,14.92,351.43
2024-09-20T00:05:27.9254272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,354.19,15.16,356.86
2024-09-20T00:06:27.0553782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,355.4,13.97,354.38
2024-09-20T00:07:27.8294756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,354.19,14.49,349.03
2024-09-20T00:08:26.9637190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,352.05,14.24,353.1
2024-09-20T00:09:26.0973670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,351.89,13.56,352.52
2024-09-20T00:10:26.8575402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,355.61,14.4,358.82
2024-09-20T00:11:25.9916233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,357.85,12.92,357.77
2024-09-20T00:12:25.1261090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,0.23,15.12,4.25
2024-09-20T00:13:25.9000709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,3.11,14.31,5.7
2024-09-20T00:14:25.0342084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,3.8,13.32,3.95
2024-09-20T00:15:25.7835915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,5.64,14.29,359.97
2024-09-20T00:16:24.9177523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,4.56,13.46,0.9
2024-09-20T00:17:24.0621093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,2.99,15.59,7.4
2024-09-20T00:18:24.8458926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,2.28,15.41,4.13
2024-09-20T00:19:23.9657613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,1.55,12.75,354.2
2024-09-20T00:20:23.1001615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,359.33,14.35,1.83
2024-09-20T00:21:23.8741846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,0.67,15.25,0.34
2024-09-20T00:22:23.0080741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,1.02,14.02,8.7
2024-09-20T00:23:23.7675593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,4.63,16.7,9.84
2024-09-20T00:24:24.0021927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,4.14,15.2,0.97
2024-09-20T00:25:24.7661289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,3.95,13.35,358.56
2024-09-20T00:26:23.9006571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,4.65,15.57,4.32
2024-09-20T00:27:23.0426501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,4.67,16.37,0.7
2024-09-20T00:28:23.8042785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,3.47,15,2.42
2024-09-20T00:29:22.9386465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,2.86,14.31,356.5
2024-09-20T00:30:22.0630906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,3.55,14.26,359.68
2024-09-20T00:31:22.8574217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,2.62,13.8,0.64
2024-09-20T00:32:21.9761180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,1.99,14.91,2.3
2024-09-20T00:33:21.1201647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,1.39,16.67,356.84
2024-09-20T00:34:21.8951449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,1.61,14.62,5.49
2024-09-20T00:35:21.0189748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,0.9,15.26,357.13
2024-09-20T00:36:21.7787182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,0.41,15.22,2.18
2024-09-20T00:37:20.9224996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,0.01,15.4,353.75
2024-09-20T00:38:20.0474494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,358.87,16.47,356.65
2024-09-20T00:39:20.8396402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,357.65,15.6,351.52
2024-09-20T00:40:19.9604953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,359.99,15.48,6.7
2024-09-20T00:41:19.0968788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,4.64,17.16,6.78
2024-09-20T00:42:19.8696003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,3.87,19.57,8
2024-09-20T00:43:19.0137009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,5.27,19.95,5.55
2024-09-20T00:44:19.7876790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,6.73,18.02,10.99
2024-09-20T00:45:18.9075440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,5.57,18.56,6.86
2024-09-20T00:46:18.0398566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,6.12,17.03,11.95
2024-09-20T00:47:18.8061084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,7.41,17.61,8.06
2024-09-20T00:48:17.9392699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,8.14,16.52,4.83
2024-09-20T00:49:17.0692355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,8.54,17.51,8.07
2024-09-20T00:50:17.8411092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,9.88,16.38,13.89
2024-09-20T00:51:16.9680476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,10.73,16.73,10.06
2024-09-20T00:52:16.1014246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,8.8,15.86,7.48
2024-09-20T00:53:16.8707977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,8.38,19.1,9.52
2024-09-20T00:54:16.0050792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,6.39,18.6,5.67
2024-09-20T00:55:16.7800380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,4.58,21.55,2.69
2024-09-20T00:56:15.9038240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,4,19.94,4.45
2024-09-20T00:57:15.0381408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,4.87,19.39,359.95
2024-09-20T00:58:15.7978110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,4.18,20.75,1.24
2024-09-20T00:59:14.9221234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,4.34,21.77,7.65
2024-09-20T01:00:14.0660949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,4.68,20.58,3.41
2024-09-20T01:01:14.8407476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,4.23,20.51,9.66
2024-09-20T01:02:13.9493641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,4.64,19.56,4.48
2024-09-20T01:03:13.0836783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,5.12,21.49,1.88
2024-09-20T01:04:13.8683798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,5.77,22.78,7.86
2024-09-20T01:05:12.9923802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,4.84,21.52,3.98
2024-09-20T01:06:12.1012794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,5.76,22.11,5.35
2024-09-20T01:07:12.8862345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,5.56,22.17,5.6
2024-09-20T01:08:12.0298233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,5.65,20.16,11.22
2024-09-20T01:09:12.8043435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,6.13,19.93,6.68
2024-09-20T01:10:11.9290025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,7.06,19.6,12.77
2024-09-20T01:11:11.0608704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,8.27,15.86,8.18
2024-09-20T01:12:11.8220252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,9.14,16.61,10
2024-09-20T01:13:10.9665550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,8.66,18.81,11.82
2024-09-20T01:14:10.0909225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,10.98,15.69,11.83
2024-09-20T01:15:10.8586031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,12.89,15.15,11.34
2024-09-20T01:16:09.9895759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,10.89,15.83,10.2
2024-09-20T01:17:09.1183902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,10.99,15.54,10.1
2024-09-20T01:18:09.8928989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,9.96,14.73,4.71
2024-09-20T01:19:09.0018712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,11.03,15.35,19.63
2024-09-20T01:20:09.7763825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,13.79,14.7,14.61
2024-09-20T01:21:08.9112352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,12.96,16.4,12.44
2024-09-20T01:22:08.0353727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,14.14,14.8,15.22
2024-09-20T01:23:08.8096363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,12.26,14.31,8.44
2024-09-20T01:24:07.9188429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,12.3,15.08,12.33
2024-09-20T01:25:07.0630271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,11.69,16.75,12.05
2024-09-20T01:26:07.8368072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,10.16,14.42,17.68
2024-09-20T01:27:06.9610916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,10.37,13.61,10.17
2024-09-20T01:28:06.0811492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,8.49,15.33,6.07
2024-09-20T01:29:06.8629410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,7.59,16.06,11.97
2024-09-20T01:30:05.9793164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,8.46,15.56,7.07
2024-09-20T01:31:05.1234721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,8.27,16,3.94
2024-09-20T01:32:05.8831586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,10,15,10.09
2024-09-20T01:33:05.0168630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,10.69,15.17,7.97
2024-09-20T01:34:05.7811117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,10.55,12.84,10.59
2024-09-20T01:35:04.9251939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,11.37,16.43,8.77
2024-09-20T01:36:04.0368169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,10.82,14.64,10.63
2024-09-20T01:37:04.8089381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,14.63,15.09,22.54
2024-09-20T01:38:03.9437287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,11.21,16.16,11.81
2024-09-20T01:39:03.0772221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,11.99,16.98,11.31
2024-09-20T01:40:03.8520051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,10.89,15.38,19
2024-09-20T01:41:02.9613804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,13.08,15.41,8.72
2024-09-20T01:42:02.1050158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,11.46,15.68,19.81
2024-09-20T01:43:02.8797460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,12.88,17.08,11.89
2024-09-20T01:44:02.0137098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,13.74,16.29,20.38
2024-09-20T01:45:02.7637018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,11.8,15.76,12.58
2024-09-20T01:46:02.9970487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,10.16,17.31,8.81
2024-09-20T01:47:02.1216830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,7.63,17.48,6.86
2024-09-20T01:48:02.8960087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,7.46,17,9.49
2024-09-20T01:49:02.0155654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,4.83,17.53,6.1
2024-09-20T01:50:02.7892988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,4.88,16.21,1.47
2024-09-20T01:51:01.9241396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,4.82,19.8,6.05
2024-09-20T01:52:01.0584426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,3.03,15.74,11.67
2024-09-20T01:53:01.8323668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,4.71,21.12,11.84
2024-09-20T01:54:00.9513432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,10.3,16.04,16.28
2024-09-20T01:55:00.0837020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,9.22,19.4,13.88
2024-09-20T01:56:00.8501117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,6.85,17.26,6.47
2024-09-20T01:56:59.9842107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,6.84,18.86,2.17
2024-09-20T01:57:59.0941885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,5.22,17.75,4.8
2024-09-20T01:58:59.8683452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,5.66,17.56,3.19
2024-09-20T01:59:58.9924181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,6.52,18.14,3.95
2024-09-20T02:00:58.1259438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,4.12,18.08,6
2024-09-20T02:01:58.8856450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,5.08,19.03,4.29
2024-09-20T02:02:58.0202787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,3.7,18.84,4.61
2024-09-20T02:03:58.7939870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,3.92,20.18,2.58
2024-09-20T02:04:57.9183218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,3.03,18.24,359.29
2024-09-20T02:05:57.0525772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,3.37,20.72,5.34
2024-09-20T02:06:57.8118928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,4.53,21.1,5.95
2024-09-20T02:07:56.9465235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,5.48,20.62,11.57
2024-09-20T02:08:56.0801550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,6.83,18.73,8.13
2024-09-20T02:09:56.8545247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,6.51,18.97,5.15
2024-09-20T02:10:55.9740342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,6.64,17.69,5.1
2024-09-20T02:11:55.0987551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,5.99,20,7.7
2024-09-20T02:12:55.8829415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,8.17,19.03,14.86
2024-09-20T02:13:55.0073815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,10,20.78,6.7
2024-09-20T02:14:55.7665729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,11.24,19.59,10.7
2024-09-20T02:15:54.9004646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,8.56,24.25,12.95
2024-09-20T02:16:54.0243505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,9.61,23.08,6.07
2024-09-20T02:17:54.7990502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,8.29,23.02,6.69
2024-09-20T02:18:53.9330864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,7.41,22.82,7.01
2024-09-20T02:19:53.0422586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,7.26,22.92,4.97
2024-09-20T02:20:53.8071715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,7.09,23.51,5.66
2024-09-20T02:21:52.9411043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,7.63,22.92,7.34
2024-09-20T02:22:52.0648833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,7.95,22.72,8.87
2024-09-20T02:23:52.8247171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,9.19,20.97,10.62
2024-09-20T02:24:51.9491298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,9.69,22.8,8.1
2024-09-20T02:25:51.0730031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,7.72,20.19,8.45
2024-09-20T02:26:51.8474429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,9.09,19.76,14.57
2024-09-20T02:27:50.9672559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,11,20.38,8.02
2024-09-20T02:28:50.0911455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,11.89,19.4,14.38
2024-09-20T02:29:50.8648948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,12.02,19.84,14.67
2024-09-20T02:30:49.9995653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,12.26,19.93,15.08
2024-09-20T02:31:49.1093686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,12.47,18.25,10.85
2024-09-20T02:32:49.8836691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,12.31,19.77,13.44
2024-09-20T02:33:49.0077870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,12.33,18.2,12.81
2024-09-20T02:34:49.7814680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,12.93,18.94,18.32
2024-09-20T02:35:48.9143826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,12.94,18.88,15.59
2024-09-20T02:36:48.0153154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,12.64,18.8,13.47
2024-09-20T02:37:48.7894170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,13.14,20.5,14.02
2024-09-20T02:38:47.9240538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,13.24,17.19,7.77
2024-09-20T02:39:47.0479812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,12.58,18.15,16.86
2024-09-20T02:40:47.7979201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,13.12,17.91,14.25
2024-09-20T02:41:46.9218703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,12.02,18.69,10.9
2024-09-20T02:42:46.0557206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,13.32,17.35,17.01
2024-09-20T02:43:46.8200000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,5.58,14.7,1.55
2024-09-20T02:44:45.9298750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,2.94,16.28,5.83
2024-09-20T02:45:45.0637999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,11.85,15.97,14.43
2024-09-20T02:46:45.8283955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,13.28,15.74,11.67
2024-09-20T02:47:44.9623269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,13.69,15.75,18.34
2024-09-20T02:48:44.0866346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,11.63,16,16.58
2024-09-20T02:49:44.8355734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,10.16,14.93,8.98
2024-09-20T02:50:43.9703134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,8.01,14.7,2.99
2024-09-20T02:51:43.0937948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,5.36,15.07,8.74
2024-09-20T02:52:43.8587942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,4.37,14,359.67
2024-09-20T02:53:42.9675274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,5.97,15.19,5.52
2024-09-20T02:54:42.0919816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,6.31,14.5,4.23
2024-09-20T02:55:42.8663440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,7.63,14.54,5.78
2024-09-20T02:56:41.9903143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,8.42,15.81,25.01
2024-09-20T02:57:41.1004227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,9.1,14.7,12.71
2024-09-20T02:58:41.8647924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,8.84,16.59,13.53
2024-09-20T02:59:40.9888728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,10.77,13.44,12.9
2024-09-20T03:00:40.1309333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,9.84,14.1,9.86
2024-09-20T03:01:40.8767929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,11.5,13.58,1.84
2024-09-20T03:02:39.9968565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,12.48,13.9,13.13
2024-09-20T03:03:39.1201142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,11.53,15.91,9.54
2024-09-20T03:04:39.8848819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,12.46,15.2,12.2
2024-09-20T03:05:39.0094204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,13.31,15.39,10.24
2024-09-20T03:06:39.7583274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,13.35,15.04,14.34
2024-09-20T03:07:39.9726084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,13.55,14.57,9.85
2024-09-20T03:08:39.1070181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,12.14,14.35,8.65
2024-09-20T03:09:39.8707987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,12.14,14.41,11.64
2024-09-20T03:10:38.9905461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,12.33,15.13,18.55
2024-09-20T03:11:38.1229896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,11.41,14.86,11.74
2024-09-20T03:12:38.8889441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,10.66,15.06,13.49
2024-09-20T03:13:38.0135724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,9.86,14.01,8.45
2024-09-20T03:14:38.7772638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,9.86,12.3,15.09
2024-09-20T03:15:38.9767535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,10.55,14.42,10.68
2024-09-20T03:16:38.1109429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,10.6,13.48,1.01
2024-09-20T03:17:38.8657855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,11.07,12.89,12.39
2024-09-20T03:18:37.9995036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,11.29,16.29,10.68
2024-09-20T03:19:37.1095687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,9.98,14.94,7.33
2024-09-20T03:20:37.8832935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,10.05,13.34,15.52
2024-09-20T03:21:36.9972067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,10.13,13.22,0.81
2024-09-20T03:22:36.1221137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,9.01,13.78,11.8
2024-09-20T03:23:36.8710321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,8.78,14.46,5.54
2024-09-20T03:24:36.0057362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,6.94,17.02,5.05
2024-09-20T03:25:36.7700875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,7.59,14.44,9.76
2024-09-20T03:26:36.9837933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,7.49,13.58,5.73
2024-09-20T03:27:36.1033679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,8.42,14.16,6.37
2024-09-20T03:28:36.8576249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,8.52,15.4,3.41
2024-09-20T03:29:35.9815106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,7.89,14.5,6.13
2024-09-20T03:30:35.1058462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,8.1,13.36,12.05
2024-09-20T03:31:35.8708882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,11.04,14.17,15.19
2024-09-20T03:32:34.9793745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,11.25,14.17,18.74
2024-09-20T03:33:34.0943960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,14.39,15.6,16.75
2024-09-20T03:34:34.8679298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,15.07,14.64,15.51
2024-09-20T03:35:33.9928725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,15.75,16.51,12.82
2024-09-20T03:36:33.1019280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,15.34,16.42,17.8
2024-09-20T03:37:33.8660737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,15.8,17.13,15.98
2024-09-20T03:38:33.0007030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,15.1,18.21,14.3
2024-09-20T03:39:33.7642923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,12.6,16.92,11.14
2024-09-20T03:40:33.9744730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,13.07,18.02,12.46
2024-09-20T03:41:33.0886143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,11.66,18.8,13.08
2024-09-20T03:42:33.8625374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,11.42,18.02,8.68
2024-09-20T03:43:32.9869746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,10.36,18.14,7.42
2024-09-20T03:44:32.1110893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,10.23,18.19,11.18
2024-09-20T03:45:32.8510171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,9.99,15.63,1.98
2024-09-20T03:46:31.9844371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,10.94,16.71,2.7
2024-09-20T03:47:31.0988855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,12.3,18.11,16.33
2024-09-20T03:48:31.8635449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,13.32,15.64,17.2
2024-09-20T03:49:30.9731013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,15,18.2,13.47
2024-09-20T03:50:30.1068868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,14.63,17.96,12.94
2024-09-20T03:51:30.8715043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,14.4,17.04,10.18
2024-09-20T03:52:29.9951631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,14.02,17.99,13.9
2024-09-20T03:53:29.0951564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,13.92,19.45,16.77
2024-09-20T03:54:29.8593991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,12.79,16.5,17.37
2024-09-20T03:55:28.9835607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,11.9,17.34,12.84
2024-09-20T03:56:28.1074160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,12.08,16.96,15.33
2024-09-20T03:57:28.8717017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,13.85,17.92,17.02
2024-09-20T03:58:27.9714499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,13.8,17.07,14.72
2024-09-20T03:59:27.0951591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,13.25,18.32,17.08
2024-09-20T04:00:27.8599043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,12.54,17.29,11.48
2024-09-20T04:01:26.9839464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,12.49,17.01,11.61
2024-09-20T04:02:26.0934423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,11.49,16.71,13.89
2024-09-20T04:03:26.8570413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,14.22,15.34,13.35
2024-09-20T04:04:25.9807663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,13.11,16.1,15.49
2024-09-20T04:05:25.1047875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,15.79,15.41,16.19
2024-09-20T04:06:25.8550500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,18.34,14.56,20.11
2024-09-20T04:07:24.9796160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,13.59,12.69,3.41
2024-09-20T04:08:24.1031604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,11.86,14.32,10.91
2024-09-20T04:09:24.8774972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,13.39,12.64,12.46
2024-09-20T04:10:24.0017175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,12.61,14.52,8.7
2024-09-20T04:11:24.2013129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,13.15,12.29,14.17
2024-09-20T04:12:24.9659896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,12.94,14.16,12.78
2024-09-20T04:13:24.0899207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,13.8,14.83,10.94
2024-09-20T04:14:24.8645717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,12.16,13.85,16.54
2024-09-20T04:15:23.9740927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,12.93,13.33,14.04
2024-09-20T04:16:23.0884101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,13.78,13.87,14.61
2024-09-20T04:17:23.8619293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,13.53,14.28,9.69
2024-09-20T04:18:22.9859898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,11.06,13.14,10.47
2024-09-20T04:19:22.0956670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,10.81,14.16,11.78
2024-09-20T04:20:22.8600359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,8.63,14.3,11.66
2024-09-20T04:21:21.9840751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,10.03,13.02,11.67
2024-09-20T04:22:21.0986770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,9.88,14.74,12.1
2024-09-20T04:23:21.8583203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,10.99,15.7,10.25
2024-09-20T04:24:20.9717059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,10.21,15.32,7.75
2024-09-20T04:25:20.1067873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,11.85,11.9,14.98
2024-09-20T04:26:20.8709838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,12.2,13.73,12.84
2024-09-20T04:27:19.9950202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,13.55,14.67,8.87
2024-09-20T04:28:19.0945418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,12.6,13.63,11.04
2024-09-20T04:29:19.8584947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,14.22,13.44,11.93
2024-09-20T04:30:18.9831146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,14.01,13.39,18.62
2024-09-20T04:31:18.1167640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,14.17,14.61,14.89
2024-09-20T04:32:18.8565921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,14.69,13.09,19.37
2024-09-20T04:33:17.9808368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,16.1,14.94,7.74
2024-09-20T04:34:17.1048855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,12.91,15.83,11.46
2024-09-20T04:35:17.8694039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,14.59,11.76,21.37
2024-09-20T04:36:16.9763440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,14.38,13.19,16.75
2024-09-20T04:37:16.0944901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,12.31,13.17,12.25
2024-09-20T04:38:16.8568954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,11.42,14.99,8.23
2024-09-20T04:39:15.9814810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,13.08,13.2,15.59
2024-09-20T04:40:15.1050185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,12.99,13.84,8.27
2024-09-20T04:41:15.8550928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,13.41,12.83,11.63
2024-09-20T04:42:14.9790675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,11.67,15.46,6.29
2024-09-20T04:43:14.1032587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,10.63,15.42,10.16
2024-09-20T04:44:14.8670647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,10.79,14.07,12.59
2024-09-20T04:45:13.9871055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,12.13,14.45,18.23
2024-09-20T04:46:13.1008136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,15.03,14.44,18.39
2024-09-20T04:47:13.8758812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,14.81,14.32,21.6
2024-09-20T04:48:12.9892940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,15.7,12.96,15.5
2024-09-20T04:49:12.0991326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,14.88,12.97,21.22
2024-09-20T04:50:12.8736335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,15.72,13.27,19.04
2024-09-20T04:51:11.9873745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,15.99,12.47,16.86
2024-09-20T04:52:11.1220105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,16.68,13.96,17.4
2024-09-20T04:53:11.8863757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,16.19,14.93,15.14
2024-09-20T04:54:10.9857956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,16.57,12.98,13.59
2024-09-20T04:55:10.1094832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,17.37,13.37,19.23
2024-09-20T04:56:10.8742056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,17.82,15.34,19.39
2024-09-20T04:57:09.9980674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,18.24,15.02,20.59
2024-09-20T04:58:09.1079258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,17.4,16.93,13.79
2024-09-20T04:59:09.8716214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,12.74,16.69,15.07
2024-09-20T05:00:08.9963032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,12.29,15.67,16.92
2024-09-20T05:01:08.1205150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,11.29,17.86,13.11
2024-09-20T05:02:08.8691710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,12.41,16.15,13.42
2024-09-20T05:03:07.9941308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,11.84,17.74,10.33
2024-09-20T05:04:07.1080196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,11.83,18.8,10.71
2024-09-20T05:05:07.8817886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,12.84,18.62,14.43
2024-09-20T05:06:07.0061756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,13.69,18.03,14.24
2024-09-20T05:07:07.7557888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,13.06,19.98,15.49
2024-09-20T05:08:07.9805435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,13.56,17.2,11.89
2024-09-20T05:09:07.0944205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,14.23,17.15,12.44
2024-09-20T05:10:07.8587095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,15.1,16.91,11.68
2024-09-20T05:11:06.9683602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,14.73,15.15,15.91
2024-09-20T05:12:06.0928059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,13.36,17.52,11.9
2024-09-20T05:13:06.8567785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,15.47,18.37,16.07
2024-09-20T05:14:05.9909978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,14.4,17.24,11.63
2024-09-20T05:15:05.0799491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,14.7,17.52,18.69
2024-09-20T05:16:05.8541348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,14.61,17.19,18.45
2024-09-20T05:17:04.9786463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,14.94,18.31,14.29
2024-09-20T05:18:04.0932164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,14.61,19.61,13.43
2024-09-20T05:19:04.8529348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,14.54,17.56,13.74
2024-09-20T05:20:03.9765383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,14.92,19.62,11.45
2024-09-20T05:21:03.1003981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,12.55,15.86,10.08
2024-09-20T05:22:03.8653802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,13.71,16.33,13.58
2024-09-20T05:23:02.9889802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,14.22,18.9,14.7
2024-09-20T05:24:02.0984783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,13.74,16.65,10.43
2024-09-20T05:25:02.8626635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,13.67,18.27,14.85
2024-09-20T05:26:01.9868316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,13.58,19.61,13.28
2024-09-20T05:27:01.1016708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,12.98,19.64,10.21
2024-09-20T05:28:01.8503801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,12.9,17.78,13.14
2024-09-20T05:29:00.9758889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,13.12,18.62,13.78
2024-09-20T05:30:00.0887598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,12.47,19.07,10.85
2024-09-20T05:31:00.8633806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,12.69,17.77,14.14
2024-09-20T05:31:59.9727790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,13.36,20.53,17.93
2024-09-20T05:32:59.0868271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,14.37,19.19,16.68
2024-09-20T05:33:59.8613055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,17.93,17.94,21.43
2024-09-20T05:34:58.9856824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,16,15.47,14.33
2024-09-20T05:35:58.1199393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,13.59,14.04,5.21
2024-09-20T05:36:58.8590372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,12.53,15.92,11.75
2024-09-20T05:37:57.9833602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,15.53,13.57,17.43
2024-09-20T05:38:57.1072587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,18.33,13.52,25.27
2024-09-20T05:39:57.8718299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,19.38,19.8,13.2
2024-09-20T05:40:56.9818516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,20.45,16.38,17.46
2024-09-20T05:41:56.1055327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,19.27,15.48,18.26
2024-09-20T05:42:56.8693768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,19.47,16.4,15.74
2024-09-20T05:43:55.9936999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,18.16,17.17,23.98
2024-09-20T05:44:55.0939825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,15.64,16.16,15.19
2024-09-20T05:45:55.8581813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,14.95,17.74,16.02
2024-09-20T05:46:54.9917353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,15.8,15.65,15.93
2024-09-20T05:47:54.1066212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,12.84,14.89,14.13
2024-09-20T05:48:54.8800960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,13.24,17,20.5
2024-09-20T05:49:53.9894096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,18.11,15.15,23.94
2024-09-20T05:50:53.1138194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,20.63,15.84,23.53
2024-09-20T05:51:53.8682372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,21.57,16.1,22.4
2024-09-20T05:52:52.9924231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,19.44,15.04,17.17
2024-09-20T05:53:52.1017327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,17.05,13.83,16.46
2024-09-20T05:54:52.8660299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,15.19,14.89,13.6
2024-09-20T05:55:51.9908391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,14.52,15.16,15.2
2024-09-20T05:56:51.1144958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,15.6,14.84,14.73
2024-09-20T05:57:51.8638048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,17.2,14.33,10.62
2024-09-20T05:58:50.9781662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,16.54,14.49,18.67
2024-09-20T05:59:50.1028031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,18.32,14.91,18.39
2024-09-20T06:00:50.8671145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,17.55,16.76,19.1
2024-09-20T06:01:49.9906028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,16.62,13.87,6.11
2024-09-20T06:02:49.0903023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,13.1,12.68,4.01
2024-09-20T06:03:49.8551360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,11.37,11.8,9.59
2024-09-20T06:04:48.9790276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,12.51,13.04,9.06
2024-09-20T06:05:48.1029218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,12.04,11.5,13.17
2024-09-20T06:06:48.8430316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,11.65,12.06,13.82
2024-09-20T06:07:47.9666982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,10.26,14.31,13.79
2024-09-20T06:08:47.0913720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,12.64,15.79,15.87
2024-09-20T06:09:47.8551803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,14.87,13.02,12.57
2024-09-20T06:10:46.9647919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,17.77,13.66,19.58
2024-09-20T06:11:46.0890703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,16.29,13.8,19
2024-09-20T06:12:46.8531139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,16.52,14.1,15.67
2024-09-20T06:13:45.9776186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,15.15,15.03,11.49
2024-09-20T06:14:45.0916104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,15.48,13.39,4.3
2024-09-20T06:15:45.8509672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,15.84,16.02,12.7
2024-09-20T06:16:44.9650556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,16.93,17.42,15.36
2024-09-20T06:17:44.0897614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,18.36,16.65,15.85
2024-09-20T06:18:44.8632820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,17.84,17.6,20.95
2024-09-20T06:19:43.9632221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,16.88,14.41,28.25
2024-09-20T06:20:43.0873098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,19.25,13.73,19.38
2024-09-20T06:21:43.8518574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,20.66,12.83,20.14
2024-09-20T06:22:42.9752865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,21.25,12.68,19.87
2024-09-20T06:23:42.0747223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,21.87,15.47,15.69
2024-09-20T06:24:42.8398340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,19.89,12.5,22.46
2024-09-20T06:25:41.9632066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,22.17,13.38,21.42
2024-09-20T06:26:41.0780883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,20.5,12.49,19.98
2024-09-20T06:27:41.8351124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,19.3,11.98,27.17
2024-09-20T06:28:40.9518147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,21.65,12.67,28.27
2024-09-20T06:29:40.0661009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,22.92,12.97,20.21
2024-09-20T06:30:40.8403279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,22.32,13.26,27.88
2024-09-20T06:31:39.9545792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,25.32,14.76,24.76
2024-09-20T06:32:39.0534178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,25.19,13.75,24.18
2024-09-20T06:33:39.8181991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,26.12,14.37,27.29
2024-09-20T06:34:38.9423038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,27.16,11.05,24.62
2024-09-20T06:35:38.0662532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,26.73,14.1,23.57
2024-09-20T06:36:38.8154777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,26.24,13.49,26.48
2024-09-20T06:37:37.9299442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,24.42,13.25,25.35
2024-09-20T06:38:37.0543828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,24.02,13.97,24.55
2024-09-20T06:39:37.8081515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,23.82,13.37,18.43
2024-09-20T06:40:36.9282678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,23.08,11.4,14.18
2024-09-20T06:41:36.0516179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,22.93,12.14,20.68
2024-09-20T06:42:36.8063132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,21.78,11.11,27.65
2024-09-20T06:43:35.9400917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,22.81,10.61,17.06
2024-09-20T06:44:35.0546133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,22.75,11.75,24.47
2024-09-20T06:45:35.7944462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,22.64,11.11,26.28
2024-09-20T06:46:34.9285446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,21.61,11.2,17.87
2024-09-20T06:47:34.0615311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,23.33,11.86,26.6
2024-09-20T06:48:34.8074191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,22.34,12.07,25.9
2024-09-20T06:49:33.9161017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,20.22,13.06,25.17
2024-09-20T06:50:33.0405732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,19.52,12.6,26.6
2024-09-20T06:51:33.8048138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,19.53,11.74,29.32
2024-09-20T06:52:32.9294157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,22.1,12.01,17.56
2024-09-20T06:53:32.0281708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,23.64,12.55,26.01
2024-09-20T06:54:32.7924241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,22.5,10.38,28.18
2024-09-20T06:55:31.9166140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,21.79,11.01,33.17
2024-09-20T06:56:31.0512447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,20.08,13.27,22.45
2024-09-20T06:57:31.8051400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,17.02,12.9,20.86
2024-09-20T06:58:30.9051817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,13.56,13,13.43
2024-09-20T06:59:30.0292913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,10.68,12.36,13.56
2024-09-20T07:00:30.8030904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,9.55,10.61,6.73
2024-09-20T07:01:29.9171940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,7.01,11.77,9.8
2024-09-20T07:02:29.0167939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,7.05,13.34,5.62
2024-09-20T07:03:29.7910416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,8.04,12.97,15.18
2024-09-20T07:04:28.9154791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,8.53,12.5,8.68
2024-09-20T07:05:28.0298883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,10.38,14.59,9.77
2024-09-20T07:06:28.2286843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,10.21,15.11,18.93
2024-09-20T07:07:27.9037080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,10.57,14.45,13.1
2024-09-20T07:08:27.0272778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,11.54,13.47,9.48
2024-09-20T07:09:27.2416022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,17.34,18.03,19.42
2024-09-20T07:10:26.9160270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,15.5,18.31,14.82
2024-09-20T07:11:26.0350835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,14,17.22,13.37
2024-09-20T07:12:26.2393708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,14.77,15.95,15.81
2024-09-20T07:13:25.9139660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,15.62,17.21,11.39
2024-09-20T07:14:25.0281770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,16.05,16.59,13.72
2024-09-20T07:15:25.2274633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,16.63,17.15,25.43
2024-09-20T07:16:24.9021724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,17.18,15.5,11.48
2024-09-20T07:17:24.0154557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,14.75,13.77,10.81
2024-09-20T07:18:24.2403358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,14.11,14.31,13.66
2024-09-20T07:19:24.9902282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,15.88,14.07,20.54
2024-09-20T07:20:24.1039330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,18.07,13.16,13.69
2024-09-20T07:21:24.8780641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,15.28,14.26,14.22
2024-09-20T07:22:24.0018657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,11.97,12.86,10.96
2024-09-20T07:23:24.2015034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,10.89,13.81,8.89
2024-09-20T07:24:24.9658121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,12.08,16.03,15.15
2024-09-20T07:25:24.0803837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,15.22,15.74,21.53
2024-09-20T07:26:24.8541878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,17.93,12.51,14.95
2024-09-20T07:27:23.9787991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,17.99,12.77,19.76
2024-09-20T07:28:23.0787380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,19.71,14.64,23.14
2024-09-20T07:29:23.8428563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,21.75,13.93,22.71
2024-09-20T07:30:22.9672341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,23.29,14.55,20.72
2024-09-20T07:31:22.0906743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,21.98,11.07,21.99
2024-09-20T07:32:22.8407797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,22.34,12.31,19.92
2024-09-20T07:33:21.9644240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,20.98,15.25,20.45
2024-09-20T07:34:21.0883756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,21.12,14.63,25.06
2024-09-20T07:35:21.8430393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,20.12,13.32,21.13
2024-09-20T07:36:20.9429422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,25.92,12.17,21.95
2024-09-20T07:37:20.0863895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,12.99,12.95,7.13
2024-09-20T07:38:20.8410361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,9.94,12.49,8.71
2024-09-20T07:39:19.9651308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,9.25,12.38,15.13
2024-09-20T07:40:19.0987682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,8.29,12.92,9.1
2024-09-20T07:41:19.8283950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,6.41,15.3,7.91
2024-09-20T07:42:18.9625812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,7.16,13.66,7.04
2024-09-20T07:43:18.0970558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,6.1,13.48,1.9
2024-09-20T07:44:18.8511120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,4.48,11.49,5.7
2024-09-20T07:45:17.9506670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,4.42,12.46,4.17
2024-09-20T07:46:17.0853139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,3.84,13.19,5.12
2024-09-20T07:47:17.8490352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,3.82,13.99,1.39
2024-09-20T07:48:16.9732153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,5.27,13.04,6.81
2024-09-20T07:49:16.0824685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,4.15,12.57,7.33
2024-09-20T07:50:16.8374288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,3.24,12.24,2.86
2024-09-20T07:51:15.9612235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,2.99,12.28,1.03
2024-09-20T07:52:15.0949734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,2.13,12.97,358.75
2024-09-20T07:53:15.8398068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,1.38,14.85,4.6
2024-09-20T07:54:14.9494045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,2.28,14.5,357.88
2024-09-20T07:55:14.0740181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,1.66,15.24,0.94
2024-09-20T07:56:14.8280491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,0.05,14.25,359.34
2024-09-20T07:57:13.9519311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,357.65,14.99,351.98
2024-09-20T07:58:13.0618343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,358.77,15.4,355.66
2024-09-20T07:59:13.8359502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,1.77,14.35,6.19
2024-09-20T08:00:12.9499217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,1.4,13.29,1.43
2024-09-20T08:01:12.0736408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,359.85,13.05,6.28
2024-09-20T08:02:12.8233331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,357.56,13,359.98
2024-09-20T08:03:11.9478783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,358.11,14.77,2.16
2024-09-20T08:04:11.0617292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,358.13,14.14,353.84
2024-09-20T08:05:11.8260519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,357.04,11.85,357.46
2024-09-20T08:06:10.9403133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,357.04,12.97,355.81
2024-09-20T08:07:10.0500800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,357.59,11.02,357.06
2024-09-20T08:08:10.8142072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,359.57,14.25,5.91
2024-09-20T08:09:09.9285559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,2.52,13.41,3.56
2024-09-20T08:10:09.0528712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,1.49,11.38,3.05
2024-09-20T08:11:09.2419631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,0.04,12.97,1.99
2024-09-20T08:12:08.9266685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,359.8,12.63,2.49
2024-09-20T08:13:08.0404783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,1.02,12.54,0.46
2024-09-20T08:14:08.2551088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,2.3,13.36,358.66
2024-09-20T08:15:07.9046219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,2.93,12.41,356.44
2024-09-20T08:16:07.0279741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,1.92,11.96,358.32
2024-09-20T08:17:07.2425672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,0.27,12.28,357.14
2024-09-20T08:18:06.9164200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,359.22,11.78,1.84
2024-09-20T08:19:06.0307310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,359.06,11.89,358.7
2024-09-20T08:20:06.2301594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,357.65,10.09,357.28
2024-09-20T08:21:06.9844705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,358.94,10.99,357.83
2024-09-20T08:22:06.0995183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,358.77,10.72,10.66
2024-09-20T08:23:06.8637520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,358.21,10.19,358.05
2024-09-20T08:24:05.9725960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,357.87,11.46,358.75
2024-09-20T08:25:05.0872911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,357.55,11.69,355.94
2024-09-20T08:26:05.8612628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,357.87,11.68,352.05
2024-09-20T08:27:04.9755071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,358.9,10.35,353.97
2024-09-20T08:28:04.0751193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,1.47,10.01,4.21
2024-09-20T08:29:04.8393498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,4.7,10.18,4.78
2024-09-20T08:30:03.9531183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,5.36,10.27,3.87
2024-09-20T08:31:03.0777576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,4.63,10.14,0.77
2024-09-20T08:32:03.8173611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,3.17,9.21,0.6
2024-09-20T08:33:02.9313643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,1.95,8.97,8.66
2024-09-20T08:34:02.0551032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,4.43,10.72,7.6
2024-09-20T08:35:02.2601188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,5.36,11.87,5.77
2024-09-20T08:36:01.9333796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,4.53,10.95,1.08
2024-09-20T08:37:01.0329448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,2.78,11.16,1.61
2024-09-20T08:38:01.2471665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,3.47,11.35,2.43
2024-09-20T08:39:00.9121240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,2.49,10.33,359.34
2024-09-20T08:40:00.0262010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,0.96,10.93,3.34
2024-09-20T08:41:00.2250581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,2.99,10.12,0.99
2024-09-20T08:42:00.9895786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,3.38,10.97,359.05
2024-09-20T08:43:00.0940672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,1.15,11.49,1.8
2024-09-20T08:44:00.8586593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,358.72,10.45,358.1
2024-09-20T08:44:59.9609578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,356.96,11.14,3.52
2024-09-20T08:45:59.0821271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,356.62,9.99,352.37
2024-09-20T08:46:59.8460364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,356.55,10.65,355.48
2024-09-20T08:47:58.9606289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,356.02,11.51,353.47
2024-09-20T08:48:58.0744841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,356.24,11.87,351.87
2024-09-20T08:49:58.8143734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,356.64,10.57,356.26
2024-09-20T08:50:57.9279439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,355.99,11.22,350.95
2024-09-20T08:51:57.0527416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,355.31,11.26,352.01
2024-09-20T08:52:57.2563465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,353.77,10.65,351.94
2024-09-20T08:53:56.9056560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,353.54,10.93,355.45
2024-09-20T08:54:56.0200314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,353.72,9.56,349.04
2024-09-20T08:55:56.2371120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,352.45,10.06,350.4
2024-09-20T08:56:56.9788236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,355.63,10.39,359.02
2024-09-20T08:57:56.0878910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,358.38,10.6,358.67
2024-09-20T08:58:56.8430350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,359.83,11.39,355.23
2024-09-20T08:59:55.9568051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,359.15,11.77,356.57
2024-09-20T09:00:55.0807985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,358.29,10.99,358.68
2024-09-20T09:01:55.8452099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,358.12,11.29,4.03
2024-09-20T09:02:54.9451154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,358.87,10.16,356.79
2024-09-20T09:03:54.0588193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,0.23,10.66,354.21
2024-09-20T09:04:54.2834816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,0.55,11.93,6.27
2024-09-20T09:05:53.9463370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,1.37,10.2,4.69
2024-09-20T09:06:53.0463512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,4.33,10.48,358.71
2024-09-20T09:07:53.2606836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,3.19,12.62,7.39
2024-09-20T09:08:52.9247492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,2.38,10.75,2.34
2024-09-20T09:09:52.0396026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,1.1,11.49,3.75
2024-09-20T09:10:52.2393918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,1.18,11.22,5.75
2024-09-20T09:11:51.9026127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,2.96,11.26,2.79
2024-09-20T09:12:51.0269516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,3.65,12.25,6.43
2024-09-20T09:13:51.2311993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,3.28,12.38,4.08
2024-09-20T09:14:51.9903185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,3.35,13.27,3.86
2024-09-20T09:15:51.0955823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,1.5,13.3,1.41
2024-09-20T09:16:51.8497115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,1.01,11.62,355.78
2024-09-20T09:17:50.9737417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,1.12,12.29,0.93
2024-09-20T09:18:50.0879609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,2.64,12.52,2.71
2024-09-20T09:19:50.8377447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,1.7,12.72,357.37
2024-09-20T09:20:49.9514236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,0.83,13.17,1.72
2024-09-20T09:21:49.0759856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,1.98,13.98,2.64
2024-09-20T09:22:49.8298414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,0.66,12.08,1.95
2024-09-20T09:23:48.9397072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,0.43,13.22,357.3
2024-09-20T09:24:48.0532589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,359.93,13.8,357.77
2024-09-20T09:25:48.2678120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,359.5,12.86,352.34
2024-09-20T09:26:47.9353282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,0.35,12.79,2.25
2024-09-20T09:27:47.0215312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,3.88,13.22,9.53
2024-09-20T09:28:47.2363682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,4.9,12.87,2.79
2024-09-20T09:29:47.9904449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,4.09,14.28,358.81
2024-09-20T09:30:47.1147410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,3.93,12.93,8.39
2024-09-20T09:31:47.8684281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,4.63,13.89,6.12
2024-09-20T09:32:46.9775584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,4.96,14.06,0.91
2024-09-20T09:33:46.1026729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,3,14.27,6.41
2024-09-20T09:34:46.8560180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,4.22,14.03,6.54
2024-09-20T09:35:45.9805982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,3.74,13.71,3.54
2024-09-20T09:36:45.0800515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,2.12,13.34,3.59
2024-09-20T09:37:45.8376863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,3.05,14.53,3.05
2024-09-20T09:38:44.9588962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,1.74,13.94,2.72
2024-09-20T09:39:44.0724914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,1.33,14,2.34
2024-09-20T09:40:44.8223863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,0.73,13.3,2.51
2024-09-20T09:41:43.9360938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,2.17,12.3,4.2
2024-09-20T09:42:43.0607611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,1.15,14.53,1.89
2024-09-20T09:43:43.2745234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,2.26,13.62,359.35
2024-09-20T09:44:42.9388920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,1.64,13.61,359.68
2024-09-20T09:45:42.0388284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,1.29,13.87,4.49
2024-09-20T09:46:42.2628760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,1.01,13.59,1.77
2024-09-20T09:47:41.9266295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,2.57,14.19,2.11
2024-09-20T09:48:41.0412173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,1.44,13.3,5.34
2024-09-20T09:49:41.2407226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,0.77,13.2,357.54
2024-09-20T09:50:40.9048381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,359.93,12.52,356.25
2024-09-20T09:51:40.0286462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,0.49,13.95,357.38
2024-09-20T09:52:40.2334346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,0.11,13.38,1.89
2024-09-20T09:53:40.9831166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,1.5,11.37,6.42
2024-09-20T09:54:40.0991914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,3.7,13.62,1.1
2024-09-20T09:55:40.8713815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,2.86,14.32,6.38
2024-09-20T09:56:39.9850698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,2.88,13.87,2.7
2024-09-20T09:57:39.1001632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,2.31,14.53,0.86
2024-09-20T09:58:39.8493589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,1.99,13.67,5.84
2024-09-20T09:59:38.9729042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,3.32,12.95,3.27
2024-09-20T10:00:38.0876967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,3.63,14.24,6.09
2024-09-20T10:01:38.8416294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,3.88,13.51,0.26
2024-09-20T10:02:37.9511931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,3.45,13.28,359.93
2024-09-20T10:03:37.0757219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,2.51,13.81,11.35
2024-09-20T10:04:37.2799761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,2.33,13.74,1.4
2024-09-20T10:05:36.9438956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,2.24,12.7,358.75
2024-09-20T10:06:36.0429952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,3.21,13.89,6.51
2024-09-20T10:07:36.2679181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,3.19,13.41,5.7
2024-09-20T10:08:35.9322284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,3.98,14.06,7.85
2024-09-20T10:09:35.0564810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,4.36,13.86,357.79
2024-09-20T10:10:35.2700893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,3.72,13.26,1.3
2024-09-20T10:11:34.9201673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,3.62,13.11,10.02
2024-09-20T10:12:34.0538095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,3.31,13.95,6.55
2024-09-20T10:13:34.2581031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,4.06,12.78,2.39
2024-09-20T10:14:33.9226303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,4.19,12.56,1.78
2024-09-20T10:15:33.0322343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,3.19,11.57,0.23
2024-09-20T10:16:33.2364585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,2.62,13.99,6.76
2024-09-20T10:17:32.9099514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,3.48,13.03,2.01
2024-09-20T10:18:32.0346257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,4.01,11.29,358.08
2024-09-20T10:19:32.2339888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,4.23,12.66,359.26
2024-09-20T10:20:32.9881649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,4.27,12.32,2.48
2024-09-20T10:21:32.1127667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,5.32,12.13,359.99
2024-09-20T10:22:32.8764215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,4.4,12.31,0.4
2024-09-20T10:23:31.9857854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,5.29,12.04,5.27
2024-09-20T10:24:31.1004435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,3.73,12.15,358.91
2024-09-20T10:25:31.8650516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,3.85,13.56,5.25
2024-09-20T10:26:30.9886616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,4.14,12.55,1.54
2024-09-20T10:27:30.1032251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,3.84,12.41,8.11
2024-09-20T10:28:30.8530464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,4.44,11.29,3.37
2024-09-20T10:29:29.9663716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,6.08,11.88,6.44
2024-09-20T10:30:29.0908258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,6.44,11.89,7.5
2024-09-20T10:31:29.8548609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,7.78,12.76,2.99
2024-09-20T10:32:28.9545418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,5.66,12.68,7.76
2024-09-20T10:33:28.0885399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,4.5,11.41,3.97
2024-09-20T10:34:28.8428597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,2.24,11.15,1.17
2024-09-20T10:35:27.9668101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,2.84,12.76,1.84
2024-09-20T10:36:27.0664569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,4.37,12.02,1.21
2024-09-20T10:37:27.2812556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,4.38,14.19,2.21
2024-09-20T10:38:26.9550343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,4.06,12.59,359.68
2024-09-20T10:39:26.0688651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,4.05,11.85,6.39
2024-09-20T10:40:26.2834039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,4.49,12.07,1.06
2024-09-20T10:41:25.9427987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,4.36,13.47,7.03
2024-09-20T10:42:25.0576859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,3.27,14.84,3.95
2024-09-20T10:43:25.2715339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,3.29,13.13,4.46
2024-09-20T10:44:24.9356669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,3.24,12.19,4.16
2024-09-20T10:45:24.0446838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,3.48,12.68,359.54
2024-09-20T10:46:24.2591301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,4.29,13.4,1.32
2024-09-20T10:47:23.9138899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,3.66,13.45,3.86
2024-09-20T10:48:23.0479786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,2.69,12.32,4.5
2024-09-20T10:49:23.2472762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,1.99,13.82,358.31
2024-09-20T10:50:22.9116464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,0.85,13.41,0.79
2024-09-20T10:51:22.0359084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,1.13,12.87,357.51
2024-09-20T10:52:22.2498609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,359.63,13.07,0.51
2024-09-20T10:53:21.9141926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,359.27,12.65,358.41
2024-09-20T10:54:21.0135506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,358.48,13.62,355
2024-09-20T10:55:21.2375022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,357.88,12.17,0.38
2024-09-20T10:56:20.9025242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,358.49,12.5,4.21
2024-09-20T10:57:20.0258190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,357.06,12.55,354.74
2024-09-20T10:58:20.2255133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,354.95,12.79,354.12
2024-09-20T10:59:20.9795717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,354.99,13.46,358.75
2024-09-20T11:00:20.1143391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,353.85,12.45,355.17
2024-09-20T11:01:20.8682572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,352.73,14.01,351.67
2024-09-20T11:02:19.9783679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,351.86,12.91,348.6
2024-09-20T11:03:19.1023896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,351.8,12.44,354.35
2024-09-20T11:04:19.8668735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,353.04,12.47,345.9
2024-09-20T11:05:18.9907176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,352.25,13.22,356.52
2024-09-20T11:06:18.1147699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,351.55,11.71,349.07
2024-09-20T11:07:18.8542479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,350.32,11.57,350.65
2024-09-20T11:08:17.9781711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,352.67,13.34,353.08
2024-09-20T11:09:17.1122960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,351.57,12.58,355.35
2024-09-20T11:10:17.8665748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,350.84,13.78,354.5
2024-09-20T11:11:16.9768049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,353.23,12.16,352.62
2024-09-20T11:12:16.1002387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,352.33,13.34,356.84
2024-09-20T11:13:16.8547151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,354.88,14.44,356.6
2024-09-20T11:14:15.9887677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,355.18,15.43,349.63
2024-09-20T11:15:15.0888724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,355.5,12.68,354.5
2024-09-20T11:16:15.8526686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,357.48,13.99,355.61
2024-09-20T11:17:14.9764877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,356.42,15.43,358.46
2024-09-20T11:18:14.1007380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,357.75,13.82,357.99
2024-09-20T11:19:14.8505860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,356.79,13.48,357.5
2024-09-20T11:20:13.9747905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,357.22,12.98,1.74
2024-09-20T11:21:13.0888662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,355.89,13.35,359.53
2024-09-20T11:22:13.8634887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,354.51,12.9,354.23
2024-09-20T11:23:12.9778856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,355.53,12.95,353.18
2024-09-20T11:24:12.0872288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,353.7,14.67,356.47
2024-09-20T11:25:12.3013236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,355.51,13.26,353.24
2024-09-20T11:26:11.9754565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,356.88,13.35,2.18
2024-09-20T11:27:11.1090558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,358.08,14.89,350.96
2024-09-20T11:28:11.8585975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,358.67,13.29,359.09
2024-09-20T11:29:10.9832734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,357.14,14.51,353.84
2024-09-20T11:30:10.1077257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,358.36,14.84,358.19
2024-09-20T11:31:10.8711927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,359.9,14.05,359.92
2024-09-20T11:32:09.9715120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,359.04,13.71,358.44
2024-09-20T11:33:09.1051074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,358.45,12.99,1.6
2024-09-20T11:34:09.8691406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,0.65,12.92,10.04
2024-09-20T11:35:08.9938076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,1.16,12.02,357.2
2024-09-20T11:36:08.1081485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,0.42,13.98,355.98
2024-09-20T11:37:08.8578086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,1.87,13.12,2.43
2024-09-20T11:38:07.9717700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,3.58,13.46,359.86
2024-09-20T11:39:07.1054605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,2.05,13.96,1.35
2024-09-20T11:40:07.8705827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,1.78,12.69,3.23
2024-09-20T11:41:06.9695122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,2.54,13.35,1.04
2024-09-20T11:42:06.1039299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,2.77,13.74,0.22
2024-09-20T11:43:06.8582885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,2.01,13.41,357.53
2024-09-20T11:44:05.9921944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,1.87,14.07,3.71
2024-09-20T11:45:05.1012998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,3.35,13.67,358.05
2024-09-20T11:46:05.8662444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,1.81,14.02,5.62
2024-09-20T11:47:04.9828689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,2.43,14.1,3.65
2024-09-20T11:48:04.1071382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,3.56,13.3,2.94
2024-09-20T11:49:04.8711346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,3.02,14.51,4.48
2024-09-20T11:50:03.9805885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,2.83,13.83,354.62
2024-09-20T11:51:03.1045885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,4.08,14.14,3.78
2024-09-20T11:52:03.8730549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,3.76,15.69,4.97
2024-09-20T11:53:02.9833249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,4.88,16.16,2.9
2024-09-20T11:54:02.1032039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,3.57,15.37,359.73
2024-09-20T11:55:02.8670183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,3.05,17.23,5.93
2024-09-20T11:56:01.9815420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,4.02,16.65,2.28
2024-09-20T11:57:01.1058105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,4.44,16.6,6.73
2024-09-20T11:58:01.3047465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,4.77,15.44,3.75
2024-09-20T11:59:00.9689235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,7.04,17.83,7.7
2024-09-20T12:00:00.0931705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,5.34,16.21,4.43
2024-09-20T12:01:00.3077497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,5.37,16.71,9.14
2024-09-20T12:01:59.9914854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,4.66,16.4,4.61
2024-09-20T12:02:59.0918703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,6.08,15.8,7.03
2024-09-20T12:03:59.3055594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,5.44,15.48,9.69
2024-09-20T12:04:58.9798716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,5.74,16.46,5.22
2024-09-20T12:05:58.0940807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,6.2,14.28,10.34
2024-09-20T12:06:58.3036466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,7.65,17.65,6.57
2024-09-20T12:07:57.9777683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,6.29,15.62,2.05
2024-09-20T12:08:57.0915011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,6.27,15.64,6.55
2024-09-20T12:09:57.3163898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,6.01,15.32,3.63
2024-09-20T12:10:56.9659433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,5.87,15.34,10.54
2024-09-20T12:11:56.0894974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,7.43,13.33,5.51
2024-09-20T12:12:56.2945354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,5.93,15.19,5.49
2024-09-20T12:13:55.9681045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,6.29,16.82,4.41
2024-09-20T12:14:55.0823808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,6,16.64,6.93
2024-09-20T12:15:55.2925203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,6.13,15.77,4.39
2024-09-20T12:16:54.9561738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,5.91,15.66,2.07
2024-09-20T12:17:54.0807237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,6.2,14.85,4.5
2024-09-20T12:18:54.3044475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,5.65,15.26,9.79
2024-09-20T12:19:53.9541146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,6.13,14.99,2.39
2024-09-20T12:20:53.0884046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,5,16.09,0.63
2024-09-20T12:21:53.3023050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,5.44,13.51,359.92
2024-09-20T12:22:52.9770862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,5.95,15.16,4.08
2024-09-20T12:23:52.0763151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,5.54,14.45,3.05
2024-09-20T12:24:52.2906934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,5.08,13.85,3.69
2024-09-20T12:25:51.9545811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,4.13,14.43,357.31
2024-09-20T12:26:51.0792675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,5.21,15.97,10.66
2024-09-20T12:27:51.2885238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,5.45,15.91,4.46
2024-09-20T12:28:50.9631312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,4.67,15.71,3.42
2024-09-20T12:29:50.0770942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,4.07,14.77,7.26
2024-09-20T12:30:50.2908538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,3.16,14.23,1
2024-09-20T12:31:49.9656765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,3.48,14.46,5.8
2024-09-20T12:32:49.0752011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,2.87,13.35,0.22
2024-09-20T12:33:49.2888880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,2.52,11.96,6.42
2024-09-20T12:34:48.9631541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,0.68,12.63,10.01
2024-09-20T12:35:48.0870428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,1.53,12.27,354.03
2024-09-20T12:36:48.2768699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,0.54,13.28,354.59
2024-09-20T12:37:47.9516469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,0.61,12.6,358.19
2024-09-20T12:38:47.0853018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,359.99,13.47,356.09
2024-09-20T12:39:47.2996008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,359.76,14.1,1.99
2024-09-20T12:40:46.9489398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,0.26,12.9,358.93
2024-09-20T12:41:46.0735326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,359.74,13.22,350.09
2024-09-20T12:42:46.2878990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,359.99,13.1,359.01
2024-09-20T12:43:45.9617758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,359.75,13.38,6.27
2024-09-20T12:44:45.0761553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,359.82,12.52,359.9
2024-09-20T12:45:45.2751833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,359.92,13.25,355.6
2024-09-20T12:46:44.9495942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,0.45,12.57,357.03
2024-09-20T12:47:44.0735026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,0.56,12.9,356.31
2024-09-20T12:48:44.2886168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,0.42,13.46,0.56
2024-09-20T12:49:43.9475150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,1.57,12.38,352.43
2024-09-20T12:50:43.0714814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,3.97,11.31,8.15
2024-09-20T12:51:43.2758828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,4.93,13.22,3.5
2024-09-20T12:52:42.9506345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,2.05,13.13,359.56
2024-09-20T12:53:42.0669396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,3.51,10.82,3.89
2024-09-20T12:54:42.2735892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,9.28,10.77,14.8
2024-09-20T12:55:41.9385672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,12.04,10.79,7.14
2024-09-20T12:56:41.0625656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,7.65,10.44,9.94
2024-09-20T12:57:41.2837608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,5.17,10.71,6.16
2024-09-20T12:58:40.9361672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,8.07,8.94,11
2024-09-20T12:59:40.0769314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,8.41,11.11,7.2
2024-09-20T13:00:40.2842551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,4.56,10.49,1.24
2024-09-20T13:01:39.9487611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,4.73,10.03,2.06
2024-09-20T13:02:39.0754397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,4.62,10.57,357.01
2024-09-20T13:03:39.2789977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,2.93,11.31,358.9
2024-09-20T13:04:38.9267544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,0.87,9.12,17.28
2024-09-20T13:05:38.0514098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,15.77,10.49,16.56
2024-09-20T13:06:38.2534837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,18.46,10.77,16.11
2024-09-20T13:07:37.9248328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,19.63,10.06,16.34
2024-09-20T13:08:37.0488572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,19.39,10.1,17.04
2024-09-20T13:09:37.2635843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,20.01,12.3,18.47
2024-09-20T13:10:36.9378515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,20.31,11.34,17.46
2024-09-20T13:11:36.0470953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,22.08,10.55,26.37
2024-09-20T13:12:36.2608777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,24.42,11.57,24.28
2024-09-20T13:13:35.9258338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,24.7,11.06,24.13
2024-09-20T13:14:35.0592617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,26.88,10.8,27.29
2024-09-20T13:15:35.2594968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,25.78,11.71,27.68
2024-09-20T13:16:34.9232063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,25.11,11.18,25.73
2024-09-20T13:17:34.0579199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,24.1,12.39,24.96
2024-09-20T13:18:34.2620314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,24.11,11.72,24.27
2024-09-20T13:19:33.9316222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,25.11,12.43,23.68
2024-09-20T13:20:33.0553059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,25.18,11.25,29.23
2024-09-20T13:21:33.2692528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,25.34,11.76,26.18
2024-09-20T13:22:32.9443912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,25.15,11.78,24.51
2024-09-20T13:23:32.0584429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,24.34,11.58,19.26
2024-09-20T13:24:32.2578944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,24.1,10.17,28.37
2024-09-20T13:25:31.9420749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,24.15,11.09,24.2
2024-09-20T13:26:31.0659236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,25.32,10.57,28.51
2024-09-20T13:27:31.2707376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,25.33,11.26,23.59
2024-09-20T13:28:30.9300719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,26.49,11.16,27.32
2024-09-20T13:29:30.0440744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,27.81,10.6,29.48
2024-09-20T13:30:30.2679767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,27.66,11.04,32.75
2024-09-20T13:31:29.9324274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,26.96,10.48,18.3
2024-09-20T13:32:29.0422835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,27.83,10.76,26.54
2024-09-20T13:33:29.2563084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,27.51,11.76,24.37
2024-09-20T13:34:28.9301869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,27.68,10.6,28.1
2024-09-20T13:35:28.0446087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,28.75,9.85,25.15
2024-09-20T13:36:28.2546038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,29.24,10.9,29.58
2024-09-20T13:37:27.9180945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,29.8,9.09,27.26
2024-09-20T13:38:27.0521593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,28.48,9.27,28.75
2024-09-20T13:39:27.2568610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,27.56,9.71,27.03
2024-09-20T13:40:26.9314039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,26.88,8.21,25.41
2024-09-20T13:41:26.0304591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,26.85,9.72,25.05
2024-09-20T13:42:26.2550278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,26.42,9.4,24.35
2024-09-20T13:43:25.9189658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,26.12,9.87,20.96
2024-09-20T13:44:25.0432150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,24.89,10.1,11.52
2024-09-20T13:45:25.2455771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,25.84,9.51,22.27
2024-09-20T13:46:24.9168685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,25.22,8.71,13.59
2024-09-20T13:47:24.0311365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,24.94,9.47,23.39
2024-09-20T13:48:24.2554725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,25.32,9.29,28.58
2024-09-20T13:49:23.9070940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,22.69,9.54,22.99
2024-09-20T13:50:23.0291304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,22.82,9.71,22.51
2024-09-20T13:51:23.2531541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,21.73,7.47,21.85
2024-09-20T13:52:22.9144263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,21.8,10.16,25.99
2024-09-20T13:53:22.0320148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,23.38,9.47,29.08
2024-09-20T13:54:22.2317208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,27.65,9.67,25.73
2024-09-20T13:55:21.9118355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,27.31,9.3,26.08
2024-09-20T13:56:21.0297386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,25.75,10.24,22.74
2024-09-20T13:57:21.2443396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,26.05,9.83,26.31
2024-09-20T13:58:20.9099937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,27.08,8.68,22.63
2024-09-20T13:59:20.0179588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,29.44,8.84,24.18
2024-09-20T14:00:20.2316358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,27.45,8.44,25.12
2024-09-20T14:01:19.9128848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,27.53,9.42,30.09
2024-09-20T14:02:19.0054985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,27.8,7.8,23.6
2024-09-20T14:03:19.2198470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,26.82,7.7,35.92
2024-09-20T14:04:19.9740143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,27.58,6.89,28.87
2024-09-20T14:05:19.0987301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,28.68,8.54,28.47
2024-09-20T14:06:19.3188560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,28.7,8.47,32.25
2024-09-20T14:07:18.9618046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,29.24,8.66,28.03
2024-09-20T14:08:18.0757351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,29.35,8.47,30
2024-09-20T14:09:18.3004586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,30.37,8.57,34.56
2024-09-20T14:10:17.9648180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,31.18,7.65,28.32
2024-09-20T14:11:17.0742420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,29.29,7.06,25.18
2024-09-20T14:12:17.2887834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,28.45,8.44,26.63
2024-09-20T14:13:16.9528603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,28.01,8.34,25.48
2024-09-20T14:14:16.0663552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,28.58,8.79,26.96
2024-09-20T14:15:16.2665824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,28.87,7.46,32.87
2024-09-20T14:16:15.9410554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,29.23,8.92,25.11
2024-09-20T14:17:15.0452497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,28.35,10.32,30.24
2024-09-20T14:18:15.2688165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,28.85,8.28,29.69
2024-09-20T14:19:14.9329367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,28.96,7.71,23.13
2024-09-20T14:20:14.0328367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,27.51,11.22,29.85
2024-09-20T14:21:14.2566196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,26.68,8.22,33.68
2024-09-20T14:22:13.9276187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,26.51,7.61,16.25
2024-09-20T14:23:13.0457644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,26.55,10.43,21.8
2024-09-20T14:24:13.2447690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,27.38,9.3,27.97
2024-09-20T14:25:12.9091437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,28.36,8.59,26.01
2024-09-20T14:26:12.0237718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,27.92,10.12,28.38
2024-09-20T14:27:12.2380740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,27.34,9.59,28.13
2024-09-20T14:28:12.9871201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,28.37,7.77,22.23
2024-09-20T14:29:12.1017772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,29.17,9.35,25.5
2024-09-20T14:30:12.3326559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,30.8,8.59,20.1
2024-09-20T14:31:11.9899945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,31.6,9.09,25.77
2024-09-20T14:32:11.0960796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,31.82,7.7,19.77
2024-09-20T14:33:11.3039430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,32.59,8.44,27.72
2024-09-20T14:34:10.9773328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,32.99,9.76,39.81
2024-09-20T14:35:10.0920482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,33.62,8,31.89
2024-09-20T14:36:10.3057071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,32.11,8.51,28.09
2024-09-20T14:37:09.9560509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,30.72,9.3,27.49
2024-09-20T14:38:09.0799684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,30.72,9.15,32.63
2024-09-20T14:39:09.3037581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,29.38,9.12,21.87
2024-09-20T14:40:08.9586399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,27.84,8.93,27.18
2024-09-20T14:41:08.0676828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,27.25,9.04,31.43
2024-09-20T14:42:08.2925499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,26.84,10.17,26.86
2024-09-20T14:43:07.9460053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,26.18,8.41,27.53
2024-09-20T14:44:07.0808338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,25.51,10.25,26.05
2024-09-20T14:45:07.2804010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,24.39,9.56,20.1
2024-09-20T14:46:06.9538254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,25.28,10.57,29.03
2024-09-20T14:47:06.0781072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,26.26,9,20.42
2024-09-20T14:48:06.3024721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,24.65,10.3,28.62
2024-09-20T14:49:05.9569576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,25.51,9.24,31.22
2024-09-20T14:50:05.0763023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,25.82,9.24,21.8
2024-09-20T14:51:05.2901732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,27.26,8.87,24.76
2024-09-20T14:52:04.9645940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,26.76,10.81,30.44
2024-09-20T14:53:04.0792064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,27.03,8.8,24.08
2024-09-20T14:54:04.2785409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,29.63,8.78,23.5
2024-09-20T14:55:03.9532616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,29.17,8.12,33.54
2024-09-20T14:56:03.0667677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,28.62,8.88,25.42
2024-09-20T14:57:03.2816715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,28.13,10.28,33.48
2024-09-20T14:58:02.9375258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,27.51,9.01,23.36
2024-09-20T14:59:02.0451303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,25.97,8.94,25.04
2024-09-20T15:00:02.2688962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,25.85,9.8,28.84
2024-09-20T15:01:01.9329211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,23.94,10.17,22.62
2024-09-20T15:02:01.0577202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,25.11,10.53,28.32
2024-09-20T15:03:01.2606539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,24.09,9.39,24.18
2024-09-20T15:04:00.9210192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,24.28,9.8,19.18
2024-09-20T15:05:00.0452508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,25.1,8.98,23
2024-09-20T15:06:00.2597926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,26.22,10.01,28.56
2024-09-20T15:06:59.9191437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,25.93,9.59,16.53
2024-09-20T15:07:59.0333426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,24.9,10.74,27.56
2024-09-20T15:08:59.2577108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,26.65,11.26,28.74
2024-09-20T15:09:58.9121977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,26.29,9.77,30.2
2024-09-20T15:10:58.0216743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,26.27,9.35,27.74
2024-09-20T15:11:58.2359895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,26.09,9.64,25.75
2024-09-20T15:12:57.9100959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,26.22,9.29,26.06
2024-09-20T15:13:57.0240844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,25.97,8.48,22.23
2024-09-20T15:14:57.2484458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,25.92,10.23,23.27
2024-09-20T15:15:57.9878502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,25.17,9.66,27.91
2024-09-20T15:16:57.1117394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,25.05,9.21,26.3
2024-09-20T15:17:57.3266468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,24.02,8.43,23.61
2024-09-20T15:18:57.0009608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,22.9,10.14,25.29
2024-09-20T15:19:57.2003466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,23.65,9.33,21.74
2024-09-20T15:20:57.9643138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,23.84,8.77,16.61
2024-09-20T15:21:57.0883809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,23.94,10.85,31.78
2024-09-20T15:22:57.3030367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,25.63,8.98,21.09
2024-09-20T15:23:56.9585805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,25.41,9.63,27.43
2024-09-20T15:24:56.0765660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,26.13,11.18,30.46
2024-09-20T15:25:56.3008992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,27.37,10.37,30.25
2024-09-20T15:26:55.9715444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,27.64,10.65,23.56
2024-09-20T15:27:55.0762873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,26.52,10.72,25.68
2024-09-20T15:28:55.2785835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,26.29,9.32,20.47
2024-09-20T15:29:54.9599919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,24.7,11.21,22.65
2024-09-20T15:30:54.0672792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,22.79,9.96,24.23
2024-09-20T15:31:54.2911074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,22.59,10.67,27.26
2024-09-20T15:32:53.9406982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,22.99,9.89,21.94
2024-09-20T15:33:53.0749844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,22.17,9.26,18.28
2024-09-20T15:34:53.2789798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,20.06,11.37,19.68
2024-09-20T15:35:52.9535343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,19.34,9.57,22.76
2024-09-20T15:36:52.0627064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,18.88,10.75,22.39
2024-09-20T15:37:52.2771141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,20.06,9.75,21.29
2024-09-20T15:38:51.9437723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,22.57,10.67,28.15
2024-09-20T15:39:51.0653280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,24.01,10.26,26.82
2024-09-20T15:40:51.2653044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,25.04,8.65,23.96
2024-09-20T15:41:50.9298510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,25.15,9.08,20.96
2024-09-20T15:42:50.0640955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,24.19,9.35,23.04
2024-09-20T15:43:50.2776720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,21.81,8.86,17.72
2024-09-20T15:44:49.9518456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,19.41,9.3,18.41
2024-09-20T15:45:49.0520360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,17.8,6.69,1.32
2024-09-20T15:46:49.2755146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,19.07,8.73,14.16
2024-09-20T15:47:48.9500107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,19.98,8.64,19.24
2024-09-20T15:48:48.0743233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,19.22,9.91,20.15
2024-09-20T15:49:48.2736567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,20.72,9.81,20.11
2024-09-20T15:50:47.9482009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,20.33,9.35,17.21
2024-09-20T15:51:47.0625848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,21.25,8.61,21.6
2024-09-20T15:52:47.2864795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,22.71,8.73,29.62
2024-09-20T15:53:46.9262430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,22.48,9.93,24.02
2024-09-20T15:54:46.0503924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,22.12,9.31,28.53
2024-09-20T15:55:46.2743238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,21.31,8.07,16.19
2024-09-20T15:56:45.9388996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,20.03,8.56,18.94
2024-09-20T15:57:45.0684152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,19.64,8,23.23
2024-09-20T15:58:45.2627545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,18.99,8.93,20.93
2024-09-20T15:59:44.9268227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,18.54,9.05,17.3
2024-09-20T16:00:44.0509283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,18.45,9.32,18.35
2024-09-20T16:01:44.2746615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,17.85,8.6,14.32
2024-09-20T16:02:43.9248934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,18.08,8.85,21.83
2024-09-20T16:03:43.0484295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,18.31,10.7,14.5
2024-09-20T16:04:43.2726331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,17.12,8.33,8.45
2024-09-20T16:05:42.9375351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,16.82,9.64,20.97
2024-09-20T16:06:42.0468668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,15.83,8.76,8.76
2024-09-20T16:07:42.2708536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,13.07,9.02,9.16
2024-09-20T16:08:41.9449303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,12.63,8.6,10.98
2024-09-20T16:09:41.0695855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,11.5,8.85,14.92
2024-09-20T16:10:41.2838024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,10.95,9.34,7.03
2024-09-20T16:11:40.9433388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,9.93,9.09,13.04
2024-09-20T16:12:40.0777050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,9.92,8.98,15.82
2024-09-20T16:13:40.2819652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,9.46,8.46,8.79
2024-09-20T16:14:39.9561859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,9.11,9.31,14.97
2024-09-20T16:15:39.0750185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,10.48,8.79,13.96
2024-09-20T16:16:39.2797775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,9.24,8.59,8.35
2024-09-20T16:17:38.9542584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,12.52,10.48,9.92
2024-09-20T16:18:38.0779471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,15.41,10.35,19.4
2024-09-20T16:19:38.2780073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,17.67,9.87,16.92
2024-09-20T16:20:37.9517998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,17.62,10.45,16.53
2024-09-20T16:21:37.0862686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,17.09,9.75,17.27
2024-09-20T16:22:37.3007257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,19.99,10.83,24.8
2024-09-20T16:23:36.9749600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,21.83,8.38,13.98
2024-09-20T16:24:36.0942342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,23.27,10.75,28.57
2024-09-20T16:25:36.3087066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,22.8,9.84,20.94
2024-09-20T16:26:35.9822364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,20.75,9.18,15.3
2024-09-20T16:27:35.1169391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,20.44,10.14,25.9
2024-09-20T16:28:35.3167572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,21.28,10.39,24.47
2024-09-20T16:29:34.9907448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,22.18,11.24,23.66
2024-09-20T16:30:34.1143676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,22.29,7.99,17.01
2024-09-20T16:31:34.3391728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,22.83,8.93,18.93
2024-09-20T16:32:33.9988318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,19.99,10.91,27.46
2024-09-20T16:33:33.1221498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,19.88,9.24,18.24
2024-09-20T16:34:33.3373409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,19.46,10.28,19.05
2024-09-20T16:35:33.0112725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,18.08,8.34,13.57
2024-09-20T16:36:33.2104863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,18.78,10.27,24.33
2024-09-20T16:37:33.9852775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,18.69,9.56,10.58
2024-09-20T16:38:33.1087895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,17.7,9.05,18.05
2024-09-20T16:39:33.3233443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,16.73,10.61,18.94
2024-09-20T16:40:32.9990393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,15.82,9.9,13.79
2024-09-20T16:41:32.1074683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,14.01,10.63,11.42
2024-09-20T16:42:32.3209630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,13.56,9.75,13.84
2024-09-20T16:43:31.9959186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,13.49,9.81,10.98
2024-09-20T16:44:31.1198708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,14.23,10.87,14.81
2024-09-20T16:45:31.3297394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,14.75,9.24,13.54
2024-09-20T16:46:31.0101171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,14.04,10.09,10.2
2024-09-20T16:47:31.2181617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,16.15,10.19,20.22
2024-09-20T16:48:31.9922562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,17.91,10.97,17.55
2024-09-20T16:49:31.1014845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,19.6,10.94,18.9
2024-09-20T16:50:31.3054870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,18.61,11.33,21.3
2024-09-20T16:51:30.9897301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,19.9,11.05,17.46
2024-09-20T16:52:30.1046021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,19.03,11.4,16.13
2024-09-20T16:53:30.3284325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,18.83,10.51,17.34
2024-09-20T16:54:29.9782649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,18.15,11.99,22.33
2024-09-20T16:55:29.1017468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,19.07,11.49,21.62
2024-09-20T16:56:29.3161009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,18.32,9.64,19.17
2024-09-20T16:57:28.9902141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,18.15,9.68,20.75
2024-09-20T16:58:28.0905445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,18.29,10.25,17.5
2024-09-20T16:59:28.3146185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,17.76,10.76,19.17
2024-09-20T17:00:27.9792113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,17.09,9.32,16.88
2024-09-20T17:01:27.1027117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,16.34,10.05,12.92
2024-09-20T17:02:27.3024780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,16.14,9.32,14.81
2024-09-20T17:03:26.9769912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,15.66,9.71,18.74
2024-09-20T17:04:26.0912444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,14.21,9.32,17.53
2024-09-20T17:05:26.3149132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,14.53,9.28,15.57
2024-09-20T17:06:25.9888965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,14.3,10.74,13.81
2024-09-20T17:07:25.0885269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,14.43,9.93,12.9
2024-09-20T17:08:25.3033603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,14.76,9.63,14.3
2024-09-20T17:09:24.9772978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,15.45,9.31,17.53
2024-09-20T17:10:24.1016335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,15.64,9.29,16.5
2024-09-20T17:11:24.3010478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,15.65,10.21,22.87
2024-09-20T17:12:23.9656272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,16.02,9.44,20.41
2024-09-20T17:13:23.0898227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,16.9,9.48,17.92
2024-09-20T17:14:23.3137422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,16.49,7.69,12.09
2024-09-20T17:15:22.9656854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,18,10.18,20.42
2024-09-20T17:16:22.0876766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,18.81,9.51,21.84
2024-09-20T17:17:22.3015611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,18.47,8.95,20.93
2024-09-20T17:18:21.9758039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,19.22,9.64,11.71
2024-09-20T17:19:21.0903566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,19.48,9.29,22.21
2024-09-20T17:20:21.2997203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,20.31,10.77,19.66
2024-09-20T17:21:20.9636297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,19.52,9.87,24.75
2024-09-20T17:22:20.0878092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,17.97,9.52,16.02
2024-09-20T17:23:20.3023805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,17.55,9.03,17.28
2024-09-20T17:24:19.9515584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,16.81,8.48,13.58
2024-09-20T17:25:19.0660056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,15.54,9.24,15.12
2024-09-20T17:26:19.2799758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,14.49,10.56,21.03
2024-09-20T17:27:18.9546709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,13.95,9.63,19.64
2024-09-20T17:28:18.0540542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,14.13,9.8,19.06
2024-09-20T17:29:18.2688742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,15.21,10.46,15.31
2024-09-20T17:30:17.9327673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,15.99,8.19,19.46
2024-09-20T17:31:17.0463532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,16.58,10.41,21.06
2024-09-20T17:32:17.2514948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,17.65,9.46,21.74
2024-09-20T17:33:16.9104102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,16.96,8.62,16.26
2024-09-20T17:34:16.0411821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,16.39,8.39,16.16
2024-09-20T17:35:16.2394728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,15.83,8.16,11.27
2024-09-20T17:36:15.9133626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,14.89,9.16,17.72
2024-09-20T17:37:15.0129704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,13.85,8.12,10.49
2024-09-20T17:38:15.2308545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,11.7,9.7,17.21
2024-09-20T17:39:15.9818598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,12.84,8.8,16.94
2024-09-20T17:40:15.1057138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,12.2,7.68,9.99
2024-09-20T17:41:15.2950179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,12.2,9,13.59
2024-09-20T17:42:14.9598596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,12.24,10.3,10.99
2024-09-20T17:43:14.0835745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,11.15,9.89,16.23
2024-09-20T17:44:14.2976022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,11.18,8.07,10.91
2024-09-20T17:45:13.9474443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,10.27,9.19,9.89
2024-09-20T17:46:13.0717589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,9.87,8.72,11.57
2024-09-20T17:47:13.2857617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,7.62,8.15,6.98
2024-09-20T17:48:12.9497067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,6.59,8.7,10.92
2024-09-20T17:49:12.0645495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,5.39,8.23,4.83
2024-09-20T17:50:12.2635409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,5.11,9.94,8.42
2024-09-20T17:51:11.9284145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,5.58,7.31,4.26
2024-09-20T17:52:11.0489397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,7.63,8.97,7.38
2024-09-20T17:53:11.2564950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,8.12,8.84,14.67
2024-09-20T17:54:10.9058545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,9.37,9.12,7.31
2024-09-20T17:55:10.0302928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,10.19,10.43,11.43
2024-09-20T17:56:10.2511109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,10.63,9.39,9.04
2024-09-20T17:57:09.9086020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,10.99,8.98,10.08
2024-09-20T17:58:09.0178940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,11.34,9.45,8.78
2024-09-20T17:59:09.2224963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,8.52,8.18,5.83
2024-09-20T18:00:09.9963556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,7.11,7.82,358.74
2024-09-20T18:01:09.1109265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,6.79,10.4,6.17
2024-09-20T18:02:09.3257018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,7.26,9.66,10.43
2024-09-20T18:03:08.9852335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,9.39,10.42,7.99
2024-09-20T18:04:08.0887666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,10.66,10.73,11.81
2024-09-20T18:05:08.3132060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,10.4,9.91,13.5
2024-09-20T18:06:07.9772382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,12.68,10.17,14.83
2024-09-20T18:07:07.0767044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,11.74,9.98,6.78
2024-09-20T18:08:07.2909409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,12.64,10.35,15.68
2024-09-20T18:09:06.9558045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,12,10.39,4.86
2024-09-20T18:10:06.0699441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,12.7,11.95,11.37
2024-09-20T18:11:06.2789437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,13.89,10.26,7.75
2024-09-20T18:12:05.9440550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,11.25,11.87,8.92
2024-09-20T18:13:05.0678291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,11.59,10.75,13.95
2024-09-20T18:14:05.2822919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,10.81,10.34,16.48
2024-09-20T18:15:04.9460150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,12.99,10.76,12.6
2024-09-20T18:16:04.0557625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,13.48,11.24,13.69
2024-09-20T18:17:04.2605097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,14.55,9.17,17.24
2024-09-20T18:18:03.9346108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,13.2,9.9,8.97
2024-09-20T18:19:03.0479206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,11.97,9.27,8.29
2024-09-20T18:20:03.2562156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,10.32,10.6,10.23
2024-09-20T18:21:02.9120311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,8.48,10.03,4.76
2024-09-20T18:22:02.0367239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,6.64,10.59,5.73
2024-09-20T18:23:02.2406851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,5.6,12.76,11.2
2024-09-20T18:24:01.9006996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,5.86,11.28,2.8
2024-09-20T18:25:01.0168928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,6,12.41,4.83
2024-09-20T18:26:01.2283602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,7.96,11.27,7.34
2024-09-20T18:27:01.4326653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,9.65,12.88,10.48
2024-09-20T18:28:01.0838267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,11.53,13.36,15.62
2024-09-20T18:29:01.2965032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,12.84,13.19,18.06
2024-09-20T18:30:00.9515273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,11.4,10.79,14.29
2024-09-20T18:31:00.0747450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,12.35,11.92,13.6
2024-09-20T18:32:00.2991028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,9.7,12.22,4.15
2024-09-20T18:32:59.9486502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,9.55,10.23,8.02
2024-09-20T18:33:59.0696913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,9.75,12.31,8.34
2024-09-20T18:34:59.2776068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,8.14,13.11,10.29
2024-09-20T18:35:58.9413693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,7.18,10.16,2.12
2024-09-20T18:36:58.0410836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,7.39,12.99,6.08
2024-09-20T18:37:58.2558056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,8.38,12.38,4.43
2024-09-20T18:38:57.9299485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,9.27,11.23,9.48
2024-09-20T18:39:57.0444138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,9.53,12.81,11.19
2024-09-20T18:40:57.2436955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,11.25,10.87,4.65
2024-09-20T18:41:58.0081362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,11.9,13.38,16.64
2024-09-20T18:42:58.2124989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,11.66,11.9,8.72
2024-09-20T18:43:58.4166474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,12.24,11.35,13.3
2024-09-20T18:44:58.0873103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,12.92,12.19,8.7
2024-09-20T18:45:58.2765404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,15.04,12.88,14.5
2024-09-20T18:46:57.9341171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,16.05,12.88,16.84
2024-09-20T18:47:57.0587007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,17.56,12.54,19.08
2024-09-20T18:48:57.2630156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,16.4,13.37,17.52
2024-09-20T18:49:56.9021178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,14.86,13.56,17.44
2024-09-20T18:50:56.0269067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,15.29,11.79,17.23
2024-09-20T18:51:56.2305302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,13.18,12.88,15.62
2024-09-20T18:52:56.4350067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,12.58,13.04,7.92
2024-09-20T18:53:56.0846074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,12.42,14.1,10.54
2024-09-20T18:54:56.2894143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,12.39,11.76,1.12
2024-09-20T18:55:55.9435559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,12,12.86,10.3
2024-09-20T18:56:55.0672750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,10.43,13.14,8.78
2024-09-20T18:57:55.2716747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,11.28,11.73,6.23
2024-09-20T18:58:54.9109848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,13.59,13.7,17.32
2024-09-20T18:59:54.0259750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,14.11,13.7,11.36
2024-09-20T19:00:54.2401250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,14.56,14.7,13.03
2024-09-20T19:01:54.4540935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,14.11,13.21,16.94
2024-09-20T19:02:54.1035916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,14.04,13.25,14.3
2024-09-20T19:03:54.3076508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,14.32,13.17,7.36
2024-09-20T19:04:53.9724354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,13.61,15.02,11.02
2024-09-20T19:05:53.0924467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,13.63,15.6,16.51
2024-09-20T19:06:53.2855084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,14.99,14.79,16.21
2024-09-20T19:07:52.9404878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,15.08,16.14,18.69
2024-09-20T19:08:52.0641564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,15.99,14.55,12.36
2024-09-20T19:09:52.2687800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,16.76,16.77,17.84
2024-09-20T19:10:51.9231674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,16.12,16.48,18.45
2024-09-20T19:11:51.0322976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,17.48,15.55,13.86
2024-09-20T19:12:51.2362896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,15.73,18.43,21.12
2024-09-20T19:13:50.9104524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,17.21,14.84,12.94
2024-09-20T19:14:50.0253663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,16.44,15.82,18.54
2024-09-20T19:15:50.2251184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,16.34,16.16,11.04
2024-09-20T19:16:50.4289442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,14.09,13.75,16.31
2024-09-20T19:17:50.1029154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,13.23,15.46,8.27
2024-09-20T19:18:50.3070203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,14.31,14.96,15.84
2024-09-20T19:19:49.9568541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,11.91,16.52,14.16
2024-09-20T19:20:49.0713078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,13.98,14.99,11.32
2024-09-20T19:21:49.2851637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,14.71,15.03,9.57
2024-09-20T19:22:48.9499082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,13.36,16.88,14.56
2024-09-20T19:23:48.0488569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,14.45,15.21,13.99
2024-09-20T19:24:48.2539823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,13.01,16.53,4.2
2024-09-20T19:25:47.9178597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,13.25,14.97,15.74
2024-09-20T19:26:47.0315310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,15.95,17.37,16.37
2024-09-20T19:27:47.2460810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,15.54,14.2,17.14
2024-09-20T19:28:47.4353672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,16,16.04,20.49
2024-09-20T19:29:47.1065125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,16.05,14.84,12.21
2024-09-20T19:30:47.3106192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,16.58,16.26,17.86
2024-09-20T19:31:46.9681867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,14.16,16.1,16.74
2024-09-20T19:32:46.0785845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,17.51,14.48,21.16
2024-09-20T19:33:46.2824627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,16.95,15.23,15.53
2024-09-20T19:34:45.9469206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,16.09,14.7,13.98
2024-09-20T19:35:45.0605759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,16.06,15.75,15.55
2024-09-20T19:36:45.2603742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,14.45,13.69,11.41
2024-09-20T19:37:44.9346601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,12.62,16.8,14.68
2024-09-20T19:38:44.0486307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,16.18,17.2,12.07
2024-09-20T19:39:44.2629509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,15.87,14.94,11.68
2024-09-20T19:40:43.9271068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,15.51,15.53,16.81
2024-09-20T19:41:43.0365348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,13.58,17.34,16.82
2024-09-20T19:42:43.2408941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,15.9,14.19,11.58
2024-09-20T19:43:43.4452039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,12.75,15.33,14.95
2024-09-20T19:44:43.1258747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,11.46,14.66,14.23
2024-09-20T19:45:43.3188711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,14.47,16.33,15.82
2024-09-20T19:46:42.9737590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,11.48,15.12,10.27
2024-09-20T19:47:42.0976226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,11.7,14.98,15.95
2024-09-20T19:48:42.3021623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,11.6,14.25,13.77
2024-09-20T19:49:41.9611449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,13.53,14.19,15.26
2024-09-20T19:50:41.0753838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,14.8,14.56,8.92
2024-09-20T19:51:41.2795496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,10.31,14.78,12.18
2024-09-20T19:52:40.9439710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,13.02,13.37,7.26
2024-09-20T19:53:40.0680870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,12.63,15.8,19.64
2024-09-20T19:54:40.2579662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,14.84,11.94,4.12
2024-09-20T19:55:40.4725149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,0.68,12.4,2.51
2024-09-20T19:56:40.1362251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,4.17,12.88,7.9
2024-09-20T19:57:40.3409127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,7.67,13.38,7.64
2024-09-20T19:58:39.9902524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,359.41,15.18,355.2
2024-09-20T19:59:39.1208235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,359.06,12.21,357.88
2024-09-20T20:00:39.3257790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,0.85,11.46,358.1
2024-09-20T20:01:38.9928625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,2.36,13.43,359.64
2024-09-20T20:02:38.0924742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,0.25,14.19,359.75
2024-09-20T20:03:38.3066212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,356.94,13.75,351.16
2024-09-20T20:04:37.9713637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,356.94,15.21,1.32
2024-09-20T20:05:37.0947834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,1.64,13.99,359.01
2024-09-20T20:06:37.2996133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,2.67,12.29,4.77
2024-09-20T20:07:36.9496729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,3.52,13.2,5.76
2024-09-20T20:08:36.0729390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,8.06,16.7,6.89
2024-09-20T20:09:36.2773121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,9.86,13.99,7.16
2024-09-20T20:10:35.9517685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,6.87,16.66,6.19
2024-09-20T20:11:35.0612349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,9.03,15.94,4.3
2024-09-20T20:12:35.2760256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,8.61,15.88,6.36
2024-09-20T20:13:34.9395121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,5.78,15.34,2.09
2024-09-20T20:14:34.0643339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,1.31,15.98,359.83
2024-09-20T20:15:34.2637868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,3.49,17.53,3.65
2024-09-20T20:16:33.9345409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,5.51,16.56,14.73
2024-09-20T20:17:33.0524569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,8.73,18.25,7.63
2024-09-20T20:18:33.2762955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,7.32,16.76,6.21
2024-09-20T20:19:33.4659286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,8.88,18.74,11.35
2024-09-20T20:20:33.1398654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,9.79,16.5,6.28
2024-09-20T20:21:33.3547312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,6.39,17.32,354.84
2024-09-20T20:22:33.0290604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,12.96,16.66,15.47
2024-09-20T20:23:33.2432869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,12.49,17.63,7.15
2024-09-20T20:24:33.4429848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,13.4,18.72,13.85
2024-09-20T20:25:33.1069551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,6.2,14.09,359.46
2024-09-20T20:26:33.3250318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,4.76,15.5,1.01
2024-09-20T20:27:32.9954312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,6.99,16.93,20.41
2024-09-20T20:28:32.0946263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,6.39,16.25,6.21
2024-09-20T20:29:32.3195238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,7.74,18.84,16.33
2024-09-20T20:30:31.9935633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,8.24,17.53,0.35
2024-09-20T20:31:31.1074224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,359.78,16.53,353
2024-09-20T20:32:31.3070332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,358.15,18.67,357.35
2024-09-20T20:33:30.9814007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,359.95,19.92,358.68
2024-09-20T20:34:30.1054667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,0.16,16.17,358.44
2024-09-20T20:35:30.3198756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,0.08,19.49,10.75
2024-09-20T20:36:29.9941146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,5.87,19.21,12.13
2024-09-20T20:37:29.0940559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,14.63,17.16,12.37
2024-09-20T20:38:29.3175437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,5.8,19.47,2.71
2024-09-20T20:39:28.9925169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,6.35,18.27,9.93
2024-09-20T20:40:28.1065894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,4.42,18.32,1.73
2024-09-20T20:41:28.3260912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,3.13,18.72,7.54
2024-09-20T20:42:27.9906085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,5.57,20.35,357.1
2024-09-20T20:43:27.1149417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,7.59,17.23,10.88
2024-09-20T20:44:27.3388935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,10.31,20.06,11.92
2024-09-20T20:45:26.9978964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,13.1,18.1,16
2024-09-20T20:46:26.1221463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,9.1,17.3,15.65
2024-09-20T20:47:26.3367997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,8.7,18.9,3.42
2024-09-20T20:48:26.0206296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,7.13,17.84,6.5
2024-09-20T20:49:26.2351571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,8.76,18.51,11.81
2024-09-20T20:50:26.4347524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,10.09,19.4,11.99
2024-09-20T20:51:26.1193994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,7.95,19.6,0.39
2024-09-20T20:52:26.3331227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,0.73,17.36,2.91
2024-09-20T20:53:26.0078832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,9.06,19.6,16.45
2024-09-20T20:54:26.2168699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,12.87,16.74,19.55
2024-09-20T20:55:26.4417544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,13.98,17.5,8.15
2024-09-20T20:56:26.1155468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,11.12,18.41,11.49
2024-09-20T20:57:26.3395774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,7.04,17.38,10.63
2024-09-20T20:58:25.9898360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,7.42,17.85,3.09
2024-09-20T20:59:25.1241709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,6.78,18.06,12.06
2024-09-20T21:00:25.3551480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,5.43,19.3,12.83
2024-09-20T21:01:25.0222160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,8.85,17.03,13.47
2024-09-20T21:02:25.2217014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,8.35,18.65,16.64
2024-09-20T21:03:25.4459019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,7.69,18.92,357.66
2024-09-20T21:04:25.1203067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,359.37,17.92,0.05
2024-09-20T21:05:25.3545454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,2.35,19.7,356.89
2024-09-20T21:06:25.0186155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,358.39,18.62,359.75
2024-09-20T21:07:25.2288341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,3.18,18.5,1.08
2024-09-20T21:08:25.4533234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,359.18,15.87,11.19
2024-09-20T21:09:25.1275547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,5.16,19.09,2.88
2024-09-20T21:10:25.3410146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,3.39,18.27,8.36
2024-09-20T21:11:25.0006331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,8.68,17.65,2.59
2024-09-20T21:12:25.2253060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,5.54,17.33,4.89
2024-09-20T21:13:25.4390424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,2.55,18.68,356.7
2024-09-20T21:14:25.1240297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,3.31,19.38,359.25
2024-09-20T21:15:25.3233745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,4.44,18.12,9.71
2024-09-20T21:16:24.9985415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,9.45,17.39,10.99
2024-09-20T21:17:24.1221790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,11.66,16.75,12.8
2024-09-20T21:18:24.3499008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,12.76,18.25,9.55
2024-09-20T21:19:24.0200183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,3.59,19.38,4.95
2024-09-20T21:20:24.2299325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,10.09,20.77,11.3
2024-09-20T21:21:24.4538696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,10.81,19.72,16.39
2024-09-20T21:22:24.1280229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,16.52,16.94,21.93
2024-09-20T21:23:24.3527620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,16.03,21.55,15.52
2024-09-20T21:24:24.0123584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,15.14,20.35,11.12
2024-09-20T21:25:24.2393155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,17.02,20.6,9.74
2024-09-20T21:26:24.4605630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,13.88,19.91,11.76
2024-09-20T21:27:24.1346111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,9.74,18.73,8.92
2024-09-20T21:28:24.3451611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,6.76,18.89,7.8
2024-09-20T21:29:24.0188807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,8.05,19.22,5.12
2024-09-20T21:30:24.2431261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,6.75,18.15,6.73
2024-09-20T21:31:24.4670767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,11.58,17.21,11.77
2024-09-20T21:32:24.1479124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,11.22,20.84,16.21
2024-09-20T21:33:24.3611365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,13.44,19.03,12.79
2024-09-20T21:34:24.0257939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,11.05,19.94,14.03
2024-09-20T21:35:24.2500151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,12.24,19.97,19
2024-09-20T21:36:24.4839266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,20.99,17.13,22.05
2024-09-20T21:37:24.1437509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,20.58,17.85,19.46
2024-09-20T21:38:24.3676925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,20.64,15.2,21.1
2024-09-20T21:39:24.0418431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,25.21,17.55,28.79
2024-09-20T21:40:24.2661758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,30.1,17.79,30.03
2024-09-20T21:41:24.4763890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,27.56,18.22,34.72
2024-09-20T21:42:24.1598010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,30.51,16.99,29.99
2024-09-20T21:43:24.3914786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,25.34,16.77,17.71
2024-09-20T21:44:24.0487838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,19.67,17.59,20.16
2024-09-20T21:45:24.2683564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,20.94,17.21,24.77
2024-09-20T21:46:24.4929830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,24.52,16.69,24.63
2024-09-20T21:47:24.1690403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,23.37,18.3,22.74
2024-09-20T21:48:24.3912865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,21.78,17.11,20.48
2024-09-20T21:49:24.0674777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,20.8,19.18,28.35
2024-09-20T21:50:24.2746824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,21.79,17.29,19.6
2024-09-20T21:51:24.5090728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,18.47,19.13,14.52
2024-09-20T21:52:24.1733227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,19,17.34,19.87
2024-09-20T21:53:24.3980778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,18.06,19.08,19.51
2024-09-20T21:54:24.0672246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,17.67,19.4,9.15
2024-09-20T21:55:24.2816951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,12.57,23.13,15.99
2024-09-20T21:56:23.9762185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,16.24,21.52,21.74
2024-09-20T21:57:23.1101189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,15.86,21.36,13.19
2024-09-20T21:58:23.3194043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,15.37,22.97,10.29
2024-09-20T21:59:22.9942652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,12.45,22.37,11.3
2024-09-20T22:00:22.1278875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,11.61,23.19,10.53
2024-09-20T22:01:22.3527406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,13.65,21.76,10.63
2024-09-20T22:02:22.0262563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,12.14,22.06,14.46
2024-09-20T22:03:22.2565581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,11.81,21,13.5
2024-09-20T22:04:22.4703569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,13.51,22.28,15.35
2024-09-20T22:05:22.1543000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,12.12,20.49,11.67
2024-09-20T22:06:22.3891268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,15.67,20.51,19.79
2024-09-20T22:07:22.0581281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,20.35,20.29,24.24
2024-09-20T22:08:22.2830886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,13.45,20.86,10.29
2024-09-20T22:09:22.5170212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,11.07,23.74,14.07
2024-09-20T22:10:22.2009040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,15.52,24.36,18.82
2024-09-20T22:11:22.4107731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,14.99,22.37,13.29
2024-09-20T22:12:22.0948034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,10.56,21.7,10.62
2024-09-20T22:13:22.3292508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,10.4,22.08,13.79
2024-09-20T22:14:22.0134717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,13.73,18.83,8.92
2024-09-20T22:15:22.2330150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,10.76,21.33,9.19
2024-09-20T22:16:22.4579476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,9.74,22.02,4.1
2024-09-20T22:17:22.1421178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,8.67,23.04,9.61
2024-09-20T22:18:22.3760238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,10.79,24.4,11.03
2024-09-20T22:19:22.0599732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,8.51,21.34,6.43
2024-09-20T22:20:22.2700243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,7.69,21.97,6.71
2024-09-20T22:21:22.5137913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,6.82,18.58,9.09
2024-09-20T22:22:22.1879859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,7.49,23.51,10.27
2024-09-20T22:23:22.4229791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,10.34,24.88,6.9
2024-09-20T22:24:22.0922991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,7.85,26.26,6.15
2024-09-20T22:25:22.3270568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,7.53,24.57,8.28
2024-09-20T22:26:22.0169196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,6.04,26.63,1.11
2024-09-20T22:27:22.2445415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,6.43,24.74,7.8
2024-09-20T22:28:22.4549885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,10.86,21.35,11.09
2024-09-20T22:29:22.1490685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,9.65,19.7,358.84
2024-09-20T22:30:22.3731947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,4.4,20.73,11.77
2024-09-20T22:31:22.0577237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,6.71,21.95,359.37
2024-09-20T22:32:22.2913767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,2.57,23.82,2.77
2024-09-20T22:33:22.5115940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,6.52,22.21,2.28
2024-09-20T22:34:22.1855303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,4.72,20.83,11.97
2024-09-20T22:35:22.4193173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,8.41,18.82,12.04
2024-09-20T22:36:22.1040385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,3.17,23.79,11.56
2024-09-20T22:37:22.3233699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,6.1,21.54,1.57
2024-09-20T22:38:22.0083240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,3.87,21.02,7.8
2024-09-20T22:39:22.2318058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,4.49,24.52,1.73
2024-09-20T22:40:22.4766536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,7.49,23.1,8.06
2024-09-20T22:41:22.1360008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,6.55,19.61,358.79
2024-09-20T22:42:22.3702295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,1.3,24.89,6.28
2024-09-20T22:43:22.0550001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,5.09,23.18,2.98
2024-09-20T22:44:22.2891353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,5.87,15.76,354.96
2024-09-20T22:45:22.4988446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,352,18.8,349.92
2024-09-20T22:46:22.1927721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,351.28,20,345.34
2024-09-20T22:47:22.4232024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,353.79,20.2,354.48
2024-09-20T22:48:22.1115419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,355.23,22,358.01
2024-09-20T22:49:22.3451669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,2.55,18.85,5.96
2024-09-20T22:50:22.0153154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,8.19,20.74,7.93
2024-09-20T22:51:22.2397377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,8.56,19.74,5.91
2024-09-20T22:52:22.4738463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,8.77,19.62,4.97
2024-09-20T22:53:22.1673887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,4.65,20.36,0.56
2024-09-20T22:54:22.3771370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,4.33,16.59,0.03
2024-09-20T22:55:22.0719533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,4.29,19.81,0.34
2024-09-20T22:56:22.2962404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,7.88,19.94,6.06
2024-09-20T22:57:22.5297394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,7.75,20.06,9.97
2024-09-20T22:58:22.1994664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,2.94,20.88,1.04
2024-09-20T22:59:22.4343239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,359.3,20.39,356.25
2024-09-20T23:00:22.1185690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,2.36,15.98,4.61
2024-09-20T23:01:22.3525857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,0.73,20.52,353.06
2024-09-20T23:02:22.0436352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,0.46,22.04,2.83
2024-09-20T23:03:22.2663559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,2.34,21.27,2.05
2024-09-20T23:04:22.5005871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,357.85,22.54,357.29
2024-09-20T23:05:22.1751199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,356.42,20.08,354.17
2024-09-20T23:06:22.4093371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,355.49,18.82,3.85
2024-09-20T23:07:22.0783726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,358.49,19.55,4.92
2024-09-20T23:08:22.3135289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,357.11,19.7,359.56
2024-09-20T23:09:22.5474954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,1.05,24.68,1.23
2024-09-20T23:10:22.2483820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,0.54,23,352.45
2024-09-20T23:11:22.4608813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,355.76,22.53,355.03
2024-09-20T23:12:22.1455272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,357.6,23.45,1.46
2024-09-20T23:13:22.3801348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,357.07,22.74,356.63
2024-09-20T23:14:22.0739802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,358.3,23.1,354.52
2024-09-20T23:15:22.2931354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,359.19,17.52,350.54
2024-09-20T23:16:22.5281243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,0.19,18.8,0.95
2024-09-20T23:17:22.2121691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,357.86,20.41,0.61
2024-09-20T23:18:22.4461935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,4.71,20.6,12.5
2024-09-20T23:19:22.1400270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,13.43,17.99,18.17
2024-09-20T23:20:22.3500852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,5.7,21.3,2.1
2024-09-20T23:21:22.0447708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,4.27,19.68,5.14
2024-09-20T23:22:22.2790438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,7.03,22.47,5.92
2024-09-20T23:23:22.5124765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,9.93,21.8,12.19
2024-09-20T23:24:22.1824909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,9.27,22.61,7.96
2024-09-20T23:25:22.4268884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,6.53,22.08,4.94
2024-09-20T23:26:22.1010404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,8.59,22.9,10.85
2024-09-20T23:27:22.3453639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,6.41,21.13,6.84
2024-09-20T23:28:22.0147057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,2.2,20.72,10.74
2024-09-20T23:29:22.2595511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,7.48,22.14,10.05
2024-09-20T23:30:22.4937881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,4.45,21.07,14.23
2024-09-20T23:31:22.1773285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,5.13,20.61,6.23
2024-09-20T23:32:22.4120266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,5.24,20.3,11.72
2024-09-20T23:33:22.0819778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,5.1,21.2,4.91
2024-09-20T23:34:22.3155333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,3.73,21.58,2.65
2024-09-20T23:35:22.5502169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,2.47,20.3,1.25
2024-09-20T23:36:22.2346489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,3.75,23.77,7.63
2024-09-20T23:37:22.4537609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,5.8,24.29,8.58
2024-09-20T23:38:22.1479144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,3.79,24.02,359.7
2024-09-20T23:39:22.3821911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,359.25,23.88,356.33
2024-09-20T23:40:22.0766074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,359.66,21.57,359.42
2024-09-20T23:41:22.2866166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,359.36,20.04,356.47
2024-09-20T23:42:22.5205720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,2.21,21.95,1.56
2024-09-20T23:43:22.2151279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,3.19,21.02,0.01
2024-09-20T23:44:22.4484794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,5.46,17.68,16.54
2024-09-20T23:45:22.1290158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,9.67,19.74,1.71
2024-09-20T23:46:22.3524870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,3.31,17.44,0.69
2024-09-20T23:47:22.0472090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,5.26,23.02,6.53
2024-09-20T23:48:22.2912489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,5.63,21.82,15.03
2024-09-20T23:49:22.5251697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,8.14,18.61,7.23
2024-09-20T23:50:22.1955824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,4.75,20.3,12.32
2024-09-20T23:51:22.4290496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,6.62,20.1,0.95
2024-09-20T23:52:22.1234869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,7.18,22.95,13.32
2024-09-20T23:53:22.3579774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,5.7,21.81,5.88
2024-09-20T23:54:22.0276343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,3.86,19.6,14.89
2024-09-20T23:55:22.2681183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,9.05,21.93,12.27
2024-09-20T23:56:22.5065620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,8.19,15.63,1.05
2024-09-20T23:57:22.2005549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,5.33,20.5,0.49
2024-09-20T23:58:22.4300606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,1.85,18.51,3.88
2024-09-20T23:59:22.1138017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,2.81,19.31,4.52