ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-20T00:00:42.5498730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61836,1015.66
2024-09-20T00:01:42.5406016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59951,1015.6
2024-09-20T00:02:42.5240416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56607,1015.6
2024-09-20T00:03:42.5279028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54917,1015.54
2024-09-20T00:04:42.5218048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53803,1015.49
2024-09-20T00:05:42.5167717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54262,1015.57
2024-09-20T00:06:42.4956146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56164,1015.6
2024-09-20T00:07:42.4897185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58934,1015.56
2024-09-20T00:08:42.4843557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59721,1015.6
2024-09-20T00:09:42.4785078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60262,1015.59
2024-09-20T00:10:42.4577223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60787,1015.62
2024-09-20T00:11:42.4524723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59738,1015.65
2024-09-20T00:12:42.4561756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58483,1015.53
2024-09-20T00:13:42.4511299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58148,1015.58
2024-09-20T00:14:42.4300090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57295,1015.56
2024-09-20T00:15:42.4240375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57902,1015.53
2024-09-20T00:16:42.4188255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59426,1015.61
2024-09-20T00:17:42.4142334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58574,1015.52
2024-09-20T00:18:42.4072965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59279,1015.55
2024-09-20T00:19:42.3867091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59295,1015.64
2024-09-20T00:20:42.3903964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59383,1015.58
2024-09-20T00:21:42.3853591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58016,1015.56
2024-09-20T00:22:42.3794584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58393,1015.52
2024-09-20T00:23:42.3584400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58164,1015.57
2024-09-20T00:24:42.3534523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60082,1015.66
2024-09-20T00:25:42.3471992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61689,1015.57
2024-09-20T00:26:42.3416536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61869,1015.58
2024-09-20T00:27:42.3215073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61738,1015.59
2024-09-20T00:28:42.3150516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62787,1015.57
2024-09-20T00:29:42.3195935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63567,1015.67
2024-09-20T00:30:42.3139058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64557,1015.69
2024-09-20T00:31:42.3080693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64574,1015.65
2024-09-20T00:32:42.2877262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65344,1015.75
2024-09-20T00:33:42.2817520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65557,1015.67
2024-09-20T00:34:42.2757537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67213,1015.64
2024-09-20T00:35:42.2704499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66131,1015.6
2024-09-20T00:36:42.2499321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66361,1015.74
2024-09-20T00:37:42.2442184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66492,1015.74
2024-09-20T00:38:42.2482329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66567,1015.64
2024-09-20T00:39:42.2427358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67623,1015.71
2024-09-20T00:40:42.2219360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64344,1015.46
2024-09-20T00:41:42.2162236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58393,1015.55
2024-09-20T00:42:42.2099644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6259,1015.66
2024-09-20T00:43:42.2048730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61541,1015.66
2024-09-20T00:44:42.1844918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61262,1015.58
2024-09-20T00:45:42.1785733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60262,1015.65
2024-09-20T00:46:42.1823896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60683,1015.67
2024-09-20T00:47:42.1762307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62426,1015.67
2024-09-20T00:48:42.1706023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64475,1015.77
2024-09-20T00:49:42.1506048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67508,1015.68
2024-09-20T00:50:42.1443905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70459,1015.75
2024-09-20T00:51:42.1392063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70902,1015.72
2024-09-20T00:52:42.1334653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6959,1015.74
2024-09-20T00:53:42.1130360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64131,1015.67
2024-09-20T00:54:42.1165834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60283,1015.42
2024-09-20T00:55:42.1105457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53344,1015.54
2024-09-20T00:56:42.1053614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51016,1015.35
2024-09-20T00:57:42.0851615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50098,1015.56
2024-09-20T00:58:42.0793887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47426,1015.4
2024-09-20T00:59:42.0729905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45984,1015.49
2024-09-20T01:00:42.0674157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45475,1015.53
2024-09-20T01:01:42.0615878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46443,1015.48
2024-09-20T01:02:42.0509131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45934,1015.52
2024-09-20T01:03:42.0458420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46803,1015.46
2024-09-20T01:04:42.0401224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4782,1015.4
2024-09-20T01:05:42.0335905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48262,1015.53
2024-09-20T01:06:42.0133740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50279,1015.48
2024-09-20T01:07:42.0079928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53967,1015.63
2024-09-20T01:08:42.0018971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66066,1015.69
2024-09-20T01:09:41.9958086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74934,1015.74
2024-09-20T01:10:40.9758966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81967,1015.88
2024-09-20T01:11:39.9799538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88633,1015.85
2024-09-20T01:12:38.9739800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92377,1015.88
2024-09-20T01:13:37.9681631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94459,1015.85
2024-09-20T01:14:36.9543526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98033,1016
2024-09-20T01:15:35.9419532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02951,1015.98
2024-09-20T01:16:34.9358620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01918,1015.98
2024-09-20T01:17:33.9296852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01475,1016.05
2024-09-20T01:18:32.9243472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00607,1016.05
2024-09-20T01:19:31.9130548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99738,1015.98
2024-09-20T01:20:30.9078911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98984,1015.98
2024-09-20T01:21:29.9015396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98246,1015.96
2024-09-20T01:22:29.8958963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00918,1016.06
2024-09-20T01:23:29.8750624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01131,1016
2024-09-20T01:24:29.8696921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99607,1015.99
2024-09-20T01:25:29.8640862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0023,1015.98
2024-09-20T01:26:29.8686159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02417,1016
2024-09-20T01:27:29.8479855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0341,1015.93
2024-09-20T01:28:29.8416735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01869,1015.97
2024-09-20T01:29:29.8362689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03049,1016.02
2024-09-20T01:30:29.8303314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02213,1015.98
2024-09-20T01:31:29.8248750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0359,1016.1
2024-09-20T01:32:29.8042255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02115,1015.91
2024-09-20T01:33:29.7983540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00246,1015.97
2024-09-20T01:34:29.7929278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99787,1016
2024-09-20T01:35:29.7964397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99167,1016.06
2024-09-20T01:36:29.7762354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96738,1015.94
2024-09-20T01:37:29.7704572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95754,1015.99
2024-09-20T01:38:29.7642547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92262,1015.95
2024-09-20T01:39:29.7584446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91787,1015.87
2024-09-20T01:40:29.7384896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91754,1015.81
2024-09-20T01:41:29.7323419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90475,1015.85
2024-09-20T01:42:29.7264891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90967,1015.97
2024-09-20T01:43:29.7214339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92459,1015.89
2024-09-20T01:44:29.7252718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9465,1016
2024-09-20T01:45:29.7049248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94836,1015.94
2024-09-20T01:46:29.6988833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95541,1015.99
2024-09-20T01:47:29.6936748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9377,1015.97
2024-09-20T01:48:29.6876690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94557,1016.04
2024-09-20T01:49:29.6691399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9323,1015.91
2024-09-20T01:50:29.6615802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92754,1015.92
2024-09-20T01:51:29.6549107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90869,1015.94
2024-09-20T01:52:29.6596454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93833,1015.92
2024-09-20T01:53:29.6429720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88754,1015.82
2024-09-20T01:54:29.6328291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91197,1015.92
2024-09-20T01:55:29.6275958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88738,1015.8
2024-09-20T01:56:29.6221103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88672,1015.77
2024-09-20T01:57:29.6084671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92131,1015.95
2024-09-20T01:58:29.5953884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94311,1016
2024-09-20T01:59:29.5901560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95672,1016.06
2024-09-20T02:00:29.5936206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99317,1015.97
2024-09-20T02:01:29.5885505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01574,1016.03
2024-09-20T02:02:29.5676550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01623,1016.05
2024-09-20T02:03:29.5615565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03721,1016.11
2024-09-20T02:04:29.5562010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02623,1016.05
2024-09-20T02:05:29.5503677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03885,1016.03
2024-09-20T02:06:29.5295141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04033,1016.02
2024-09-20T02:07:29.5244024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0459,1016
2024-09-20T02:08:29.5183245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06492,1016.03
2024-09-20T02:09:29.5222064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.061,1016.01
2024-09-20T02:10:29.5024012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06082,1016.08
2024-09-20T02:11:29.4965445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07098,1016.1
2024-09-20T02:12:29.4906035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09115,1016.04
2024-09-20T02:13:29.4845675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9818,1016.01
2024-09-20T02:14:29.4788434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00623,1016.07
2024-09-20T02:15:29.4579857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98492,1015.96
2024-09-20T02:16:29.4525522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97459,1015.92
2024-09-20T02:17:29.4564693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92583,1015.88
2024-09-20T02:18:29.4511823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89164,1015.94
2024-09-20T02:19:29.4305584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88902,1015.88
2024-09-20T02:20:29.4251516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86967,1015.88
2024-09-20T02:21:29.4185532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87574,1015.89
2024-09-20T02:22:29.4137314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91967,1015.9
2024-09-20T02:23:29.3931718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9341,1015.91
2024-09-20T02:24:29.3872014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94197,1015.9
2024-09-20T02:25:29.3817105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96361,1015.9
2024-09-20T02:26:29.3850972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98283,1015.94
2024-09-20T02:27:29.3799276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98262,1015.91
2024-09-20T02:28:29.3591382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97557,1015.92
2024-09-20T02:29:29.3536419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97082,1016.03
2024-09-20T02:30:29.3478643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97951,1015.97
2024-09-20T02:31:29.3420551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00672,1015.92
2024-09-20T02:32:29.3210463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01574,1016.07
2024-09-20T02:33:29.3155943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03377,1015.98
2024-09-20T02:34:29.3099140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08115,1016.12
2024-09-20T02:35:29.3145317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12967,1016.03
2024-09-20T02:36:29.2938580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1582,1016.11
2024-09-20T02:37:29.2886815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14984,1016.11
2024-09-20T02:38:29.2824105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15148,1016.25
2024-09-20T02:39:29.2761128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13836,1016.16
2024-09-20T02:40:29.2556993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10475,1016
2024-09-20T02:41:29.2503102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0877,1016.19
2024-09-20T02:42:29.2439374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10344,1016.16
2024-09-20T02:43:29.2484317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21617,1016.22
2024-09-20T02:44:29.2423848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24,1016.23
2024-09-20T02:45:29.2222147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24967,1016.24
2024-09-20T02:46:29.2165421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22525,1016.26
2024-09-20T02:47:29.2106943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26508,1016.31
2024-09-20T02:48:29.2044484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27885,1016.32
2024-09-20T02:49:29.1840829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27,1016.27
2024-09-20T02:50:29.1788330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23852,1016.23
2024-09-20T02:51:29.1725263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23049,1016.21
2024-09-20T02:52:29.1765484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23567,1016.31
2024-09-20T02:53:29.1563365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2418,1016.29
2024-09-20T02:54:29.1507952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26213,1016.27
2024-09-20T02:55:29.1453586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25738,1016.22
2024-09-20T02:56:29.1391750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26246,1016.27
2024-09-20T02:57:29.1337547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27689,1016.27
2024-09-20T02:58:29.1125631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28246,1016.29
2024-09-20T02:59:29.1068985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29393,1016.33
2024-09-20T03:00:29.1018742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28852,1016.35
2024-09-20T03:01:29.1059280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28167,1016.33
2024-09-20T03:02:29.0847651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26639,1016.29
2024-09-20T03:03:29.0793582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25115,1016.16
2024-09-20T03:04:29.0737227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23361,1016.23
2024-09-20T03:05:29.0674487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23803,1016.3
2024-09-20T03:06:29.0478347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23279,1016.26
2024-09-20T03:07:29.0418759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22672,1016.15
2024-09-20T03:08:29.0353320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22426,1016.25
2024-09-20T03:09:29.0299281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24525,1016.25
2024-09-20T03:10:29.0192644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26672,1016.27
2024-09-20T03:11:29.0138966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26934,1016.23
2024-09-20T03:12:29.0078029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28475,1016.31
2024-09-20T03:13:29.0020404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31689,1016.28
2024-09-20T03:14:28.9966072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32459,1016.33
2024-09-20T03:15:27.9763488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3023,1016.36
2024-09-20T03:16:26.9701772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28738,1016.32
2024-09-20T03:17:25.9641171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27787,1016.25
2024-09-20T03:18:24.9681301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28467,1016.3
2024-09-20T03:19:23.9479652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29525,1016.3
2024-09-20T03:20:22.9420357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30738,1016.32
2024-09-20T03:21:21.9359607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33115,1016.4
2024-09-20T03:22:20.9303408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34787,1016.28
2024-09-20T03:23:19.9100532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36131,1016.34
2024-09-20T03:24:18.9034464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3818,1016.47
2024-09-20T03:25:18.8984703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41525,1016.4
2024-09-20T03:26:17.9022689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43183,1016.45
2024-09-20T03:27:17.8964072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44902,1016.43
2024-09-20T03:28:17.8755720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49016,1016.52
2024-09-20T03:29:17.8699097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49934,1016.47
2024-09-20T03:30:17.8640192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51607,1016.48
2024-09-20T03:31:17.8583000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51852,1016.55
2024-09-20T03:32:17.8385438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5223,1016.42
2024-09-20T03:33:17.8325995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50705,1016.54
2024-09-20T03:34:17.8363264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.492,1016.43
2024-09-20T03:35:17.8312983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43311,1016.39
2024-09-20T03:36:17.8104672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39295,1016.48
2024-09-20T03:37:17.8050972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37197,1016.45
2024-09-20T03:38:17.7986455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3523,1016.18
2024-09-20T03:39:17.7935266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34475,1016.36
2024-09-20T03:40:17.7874359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33721,1016.44
2024-09-20T03:41:17.7671891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33705,1016.43
2024-09-20T03:42:17.7606563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33574,1016.37
2024-09-20T03:43:17.7553228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35361,1016.38
2024-09-20T03:44:17.7590366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41917,1016.53
2024-09-20T03:45:17.7389327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44852,1016.47
2024-09-20T03:46:17.7330750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46557,1016.47
2024-09-20T03:47:17.7278792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48164,1016.54
2024-09-20T03:48:17.7217320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51016,1016.4
2024-09-20T03:49:17.7015558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52705,1016.54
2024-09-20T03:50:17.6952315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53902,1016.47
2024-09-20T03:51:17.6900923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57393,1016.46
2024-09-20T03:52:17.6938968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62683,1016.66
2024-09-20T03:53:17.6729636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64033,1016.64
2024-09-20T03:54:17.6677548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66705,1016.7
2024-09-20T03:55:17.6620216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67918,1016.77
2024-09-20T03:56:17.6560981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67279,1016.7
2024-09-20T03:57:17.6502792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6641,1016.72
2024-09-20T03:58:17.6301086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67934,1016.66
2024-09-20T03:59:17.6241829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68639,1016.7
2024-09-20T04:00:17.6183568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68738,1016.62
2024-09-20T04:01:17.6223125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6975,1016.69
2024-09-20T04:02:17.6017493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7159,1016.66
2024-09-20T04:03:17.5960126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75115,1016.83
2024-09-20T04:04:17.5901552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79246,1016.82
2024-09-20T04:05:17.5842295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82967,1016.88
2024-09-20T04:06:17.5638463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88639,1016.92
2024-09-20T04:07:17.5587819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92213,1016.98
2024-09-20T04:08:17.5531421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93852,1016.91
2024-09-20T04:09:17.5469715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93934,1017.01
2024-09-20T04:10:17.5415551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93852,1016.89
2024-09-20T04:11:17.5305782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93803,1016.9
2024-09-20T04:12:17.5248743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96984,1017.01
2024-09-20T04:13:17.5187797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02066,1017.06
2024-09-20T04:14:17.5129573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0559,1017.05
2024-09-20T04:15:17.4932161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06328,1017.13
2024-09-20T04:16:17.4873862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08787,1017.12
2024-09-20T04:17:17.4816058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10639,1017.13
2024-09-20T04:18:17.4756954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12508,1017.09
2024-09-20T04:19:17.4647699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13016,1017.14
2024-09-20T04:20:17.4590343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14,1017.18
2024-09-20T04:21:17.4531810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13,1017.23
2024-09-20T04:22:17.4475253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12738,1017.19
2024-09-20T04:23:17.4325190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12951,1017.18
2024-09-20T04:24:17.4215147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12475,1017.18
2024-09-20T04:25:17.4157559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13639,1017.12
2024-09-20T04:26:17.4099815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14557,1017.07
2024-09-20T04:27:17.4042724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1559,1017.22
2024-09-20T04:28:17.3938609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18262,1017.14
2024-09-20T04:29:17.3881057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17705,1017.17
2024-09-20T04:30:17.3820155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19328,1017.18
2024-09-20T04:31:17.3760009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2077,1017.16
2024-09-20T04:32:17.3561178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20557,1017.19
2024-09-20T04:33:17.3500784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.15
2024-09-20T04:34:17.3438591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1818,1017.14
2024-09-20T04:35:17.3439237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16967,1017.26
2024-09-20T04:36:17.3178635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18869,1017.25
2024-09-20T04:37:17.3226123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20533,1017.21
2024-09-20T04:38:17.3169242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20787,1017.15
2024-09-20T04:39:17.3107375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22049,1017.18
2024-09-20T04:40:17.3045209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20262,1017.27
2024-09-20T04:41:17.2849067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20836,1017.2
2024-09-20T04:42:17.2791030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20131,1017.25
2024-09-20T04:43:17.2725252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19311,1017.17
2024-09-20T04:44:17.2676768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18066,1017.2
2024-09-20T04:45:17.2469593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16656,1017.12
2024-09-20T04:46:17.2508233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17017,1017.18
2024-09-20T04:47:17.2452797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19623,1017.21
2024-09-20T04:48:17.2398726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21295,1017.16
2024-09-20T04:49:17.2189522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23803,1017.18
2024-09-20T04:50:17.2128694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25328,1017.28
2024-09-20T04:51:17.2077594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27475,1017.29
2024-09-20T04:52:17.2016690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2677,1017.22
2024-09-20T04:53:17.1946569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29164,1017.36
2024-09-20T04:54:17.1749970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31721,1017.29
2024-09-20T04:55:17.1798298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31467,1017.25
2024-09-20T04:56:17.1740148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29738,1017.26
2024-09-20T04:57:17.1678678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28148,1017.26
2024-09-20T04:58:17.1476403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23033,1017.15
2024-09-20T04:59:17.1414237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25934,1017.28
2024-09-20T05:00:17.1360132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25885,1017.22
2024-09-20T05:01:17.1300277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25918,1017.31
2024-09-20T05:02:17.1101651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27787,1017.31
2024-09-20T05:03:17.1040861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2877,1017.26
2024-09-20T05:04:17.1077942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.275,1017.28
2024-09-20T05:05:17.1021352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26672,1017.21
2024-09-20T05:06:17.0823352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27377,1017.19
2024-09-20T05:07:17.0765306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25639,1017.28
2024-09-20T05:08:17.0712195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27,1017.28
2024-09-20T05:09:17.0650311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3059,1017.32
2024-09-20T05:10:17.0588419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34918,1017.38
2024-09-20T05:11:17.0387649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36984,1017.28
2024-09-20T05:12:17.0330794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38131,1017.42
2024-09-20T05:13:17.0366829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38267,1017.45
2024-09-20T05:14:17.0307916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38377,1017.4
2024-09-20T05:15:17.0106038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36934,1017.28
2024-09-20T05:16:17.0046038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38115,1017.43
2024-09-20T05:17:16.9988911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37852,1017.33
2024-09-20T05:18:15.9931248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37,1017.34
2024-09-20T05:19:14.9722478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35328,1017.39
2024-09-20T05:20:13.9669078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35607,1017.37
2024-09-20T05:21:12.9706665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36767,1017.39
2024-09-20T05:22:11.9655800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39197,1017.32
2024-09-20T05:23:10.9590289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39902,1017.41
2024-09-20T05:24:09.9386621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40754,1017.32
2024-09-20T05:25:08.9331152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40033,1017.43
2024-09-20T05:26:07.9268848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38279,1017.47
2024-09-20T05:27:06.9208945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38574,1017.33
2024-09-20T05:28:05.9008464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38967,1017.5
2024-09-20T05:29:05.9048832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37233,1017.39
2024-09-20T05:30:05.8995617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38525,1017.35
2024-09-20T05:31:05.8929444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42246,1017.47
2024-09-20T05:32:05.8730570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43836,1017.49
2024-09-20T05:33:05.8672648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48459,1017.43
2024-09-20T05:34:05.8614942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5359,1017.6
2024-09-20T05:35:05.8551569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56951,1017.58
2024-09-20T05:36:05.8496616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57984,1017.53
2024-09-20T05:37:05.8298247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57082,1017.53
2024-09-20T05:38:05.8332327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5745,1017.61
2024-09-20T05:39:05.8281058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57754,1017.62
2024-09-20T05:40:05.8223831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56148,1017.45
2024-09-20T05:41:05.8011629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5623,1017.62
2024-09-20T05:42:05.7962262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57902,1017.72
2024-09-20T05:43:05.7901445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60852,1017.65
2024-09-20T05:44:05.7843046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63803,1017.67
2024-09-20T05:45:05.7635865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69393,1017.77
2024-09-20T05:46:05.7575991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72475,1017.7
2024-09-20T05:47:05.7523765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74066,1017.8
2024-09-20T05:48:05.7560998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77683,1017.69
2024-09-20T05:49:05.7360619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78885,1017.84
2024-09-20T05:50:05.7299025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80656,1017.88
2024-09-20T05:51:05.7248246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79689,1017.77
2024-09-20T05:52:05.7182467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79607,1017.76
2024-09-20T05:53:05.7125220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78164,1017.71
2024-09-20T05:54:05.6920801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79508,1017.79
2024-09-20T05:55:05.6863369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79049,1017.78
2024-09-20T05:56:05.6813951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79475,1017.78
2024-09-20T05:57:05.6846761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.797,1017.84
2024-09-20T05:58:05.6641833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79607,1017.85
2024-09-20T05:59:05.6589010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82705,1017.86
2024-09-20T06:00:05.6536063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83131,1017.83
2024-09-20T06:01:05.6471742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82213,1017.75
2024-09-20T06:02:05.6272468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81639,1017.83
2024-09-20T06:03:05.6211950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83787,1017.79
2024-09-20T06:04:05.6152999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83213,1017.76
2024-09-20T06:05:05.6097042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8523,1017.75
2024-09-20T06:06:05.6141707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85583,1017.92
2024-09-20T06:07:05.5934242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88525,1017.97
2024-09-20T06:08:05.5873313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90049,1017.8
2024-09-20T06:09:05.5822175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89443,1017.85
2024-09-20T06:10:05.5758789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89066,1017.86
2024-09-20T06:11:05.5554217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88066,1017.85
2024-09-20T06:12:05.5501778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87459,1017.87
2024-09-20T06:13:05.5440744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87574,1017.93
2024-09-20T06:14:05.5478570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9,1017.94
2024-09-20T06:15:05.5277042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94672,1017.96
2024-09-20T06:16:05.5216365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97033,1017.98
2024-09-20T06:17:05.5159323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97705,1017.91
2024-09-20T06:18:05.5104385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97049,1018.03
2024-09-20T06:19:05.4897477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96689,1017.99
2024-09-20T06:20:05.4842366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9623,1017.92
2024-09-20T06:21:05.4785377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95623,1017.83
2024-09-20T06:22:05.4726762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93098,1017.91
2024-09-20T06:23:05.4765537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92517,1017.91
2024-09-20T06:24:05.4563664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9023,1017.94
2024-09-20T06:25:05.4506311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88279,1017.95
2024-09-20T06:26:05.4448675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87361,1017.91
2024-09-20T06:27:05.4390726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85557,1017.79
2024-09-20T06:28:05.4186681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83836,1017.81
2024-09-20T06:29:05.4127549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84,1017.82
2024-09-20T06:30:05.4071606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84295,1017.77
2024-09-20T06:31:05.4010705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83066,1017.84
2024-09-20T06:32:05.3904079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82148,1017.78
2024-09-20T06:33:05.3849073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81197,1017.82
2024-09-20T06:34:05.3793604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80377,1017.85
2024-09-20T06:35:05.3735051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77951,1017.84
2024-09-20T06:36:05.3681539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77803,1017.8
2024-09-20T06:37:05.3475675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75459,1017.72
2024-09-20T06:38:05.3433271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75934,1017.78
2024-09-20T06:39:05.3373343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75164,1017.62
2024-09-20T06:40:05.3320629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73836,1017.73
2024-09-20T06:41:05.3113685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74656,1017.72
2024-09-20T06:42:05.3059003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71459,1017.74
2024-09-20T06:43:05.3094690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.696,1017.63
2024-09-20T06:44:05.3041195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67311,1017.82
2024-09-20T06:45:05.2841982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67197,1017.73
2024-09-20T06:46:05.2783114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65279,1017.7
2024-09-20T06:47:05.2720524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65164,1017.65
2024-09-20T06:48:05.2660794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62475,1017.58
2024-09-20T06:49:05.2490070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60902,1017.61
2024-09-20T06:50:05.2403459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6082,1017.63
2024-09-20T06:51:05.2339556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60967,1017.56
2024-09-20T06:52:05.2382594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6025,1017.49
2024-09-20T06:53:05.2329580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56033,1017.58
2024-09-20T06:54:05.2123198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54197,1017.57
2024-09-20T06:55:05.2065458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5377,1017.54
2024-09-20T06:56:05.2004759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53492,1017.48
2024-09-20T06:57:05.1949397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54557,1017.5
2024-09-20T06:58:05.1748785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57508,1017.62
2024-09-20T06:59:05.1687032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60328,1017.74
2024-09-20T07:00:05.1629884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62639,1017.72
2024-09-20T07:01:05.1575724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63246,1017.61
2024-09-20T07:02:05.1464008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66016,1017.68
2024-09-20T07:03:05.1412898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66607,1017.51
2024-09-20T07:04:05.1350455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68607,1017.63
2024-09-20T07:05:05.1292718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70836,1017.84
2024-09-20T07:06:05.1233886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70033,1017.71
2024-09-20T07:07:05.1028839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68262,1017.68
2024-09-20T07:08:05.0971754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66164,1017.77
2024-09-20T07:09:05.0919110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58902,1017.5
2024-09-20T07:10:05.0860477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54148,1017.58
2024-09-20T07:11:05.0751493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57607,1017.5
2024-09-20T07:12:05.0701063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59049,1017.67
2024-09-20T07:13:05.0638246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59918,1017.58
2024-09-20T07:14:05.0583737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5941,1017.6
2024-09-20T07:15:05.0373101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56328,1017.67
2024-09-20T07:16:05.0317868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56098,1017.65
2024-09-20T07:17:05.0257677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57508,1017.52
2024-09-20T07:18:05.0206911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57361,1017.67
2024-09-20T07:19:05.0119190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58984,1017.63
2024-09-20T07:20:05.0037486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58066,1017.52
2024-09-20T07:21:04.9985114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58213,1017.55
2024-09-20T07:22:03.9928157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60885,1017.64
2024-09-20T07:23:02.9868675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61705,1017.65
2024-09-20T07:24:01.9665457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62918,1017.73
2024-09-20T07:25:00.9603570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62049,1017.57
2024-09-20T07:25:59.9542851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58902,1017.58
2024-09-20T07:26:58.9486520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57967,1017.57
2024-09-20T07:27:57.9379317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57131,1017.55
2024-09-20T07:28:56.9318968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55443,1017.53
2024-09-20T07:29:55.9258439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53803,1017.57
2024-09-20T07:30:54.9203649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52475,1017.57
2024-09-20T07:31:53.9141812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51525,1017.39
2024-09-20T07:32:53.8937664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51262,1017.51
2024-09-20T07:33:53.8885858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50787,1017.57
2024-09-20T07:34:53.8824477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51459,1017.46
2024-09-20T07:35:53.8870104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53633,1017.49
2024-09-20T07:36:53.8663736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51393,1017.45
2024-09-20T07:37:53.8611486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48803,1017.5
2024-09-20T07:38:53.8550064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50295,1017.45
2024-09-20T07:39:53.8494414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50721,1017.55
2024-09-20T07:40:53.8288620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53934,1017.53
2024-09-20T07:41:53.8230591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57984,1017.55
2024-09-20T07:42:53.8168829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59525,1017.62
2024-09-20T07:43:53.8115266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61328,1017.56
2024-09-20T07:44:53.8002245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61508,1017.63
2024-09-20T07:45:53.7944162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59984,1017.45
2024-09-20T07:46:53.7887340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55344,1017.55
2024-09-20T07:47:53.7834567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52197,1017.47
2024-09-20T07:48:53.7772510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50148,1017.56
2024-09-20T07:49:53.7572561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50492,1017.57
2024-09-20T07:50:53.7519180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50295,1017.47
2024-09-20T07:51:53.7460277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50377,1017.46
2024-09-20T07:52:53.7403928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51393,1017.68
2024-09-20T07:53:53.7197975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52049,1017.49
2024-09-20T07:54:53.7241547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54917,1017.61
2024-09-20T07:55:53.7176009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59607,1017.57
2024-09-20T07:56:53.7119367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63246,1017.63
2024-09-20T07:57:53.6916730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67016,1017.7
2024-09-20T07:58:53.6856426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66016,1017.63
2024-09-20T07:59:53.6801182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63836,1017.67
2024-09-20T08:00:53.6740662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65869,1017.63
2024-09-20T08:01:53.6685153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6559,1017.74
2024-09-20T08:02:53.6482930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70393,1017.72
2024-09-20T08:03:53.6528454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71283,1017.63
2024-09-20T08:04:53.6462599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69951,1017.78
2024-09-20T08:05:53.6409574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71131,1017.71
2024-09-20T08:06:53.6199990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72607,1017.79
2024-09-20T08:07:53.6149071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69902,1017.71
2024-09-20T08:08:53.6092177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65246,1017.63
2024-09-20T08:09:53.6032694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6259,1017.57
2024-09-20T08:10:53.5828388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61639,1017.52
2024-09-20T08:11:53.5771152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63869,1017.6
2024-09-20T08:12:53.5805574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64267,1017.61
2024-09-20T08:13:53.5752499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63918,1017.6
2024-09-20T08:14:53.5545848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63557,1017.67
2024-09-20T08:15:53.5486328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65082,1017.65
2024-09-20T08:16:53.5449215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64967,1017.61
2024-09-20T08:17:53.5376934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65066,1017.54
2024-09-20T08:18:53.5315288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65016,1017.67
2024-09-20T08:19:53.5109745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66426,1017.68
2024-09-20T08:20:53.5159386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67383,1017.66
2024-09-20T08:21:53.5098342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69639,1017.66
2024-09-20T08:22:53.5037047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71787,1017.72
2024-09-20T08:23:53.4832371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74262,1017.72
2024-09-20T08:24:53.4772361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74148,1017.7
2024-09-20T08:25:53.4722691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74689,1017.77
2024-09-20T08:26:53.4662695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73475,1017.74
2024-09-20T08:27:53.4460226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70656,1017.74
2024-09-20T08:28:53.4398170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68869,1017.69
2024-09-20T08:29:53.4446607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.676,1017.76
2024-09-20T08:30:53.4385489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6841,1017.66
2024-09-20T08:31:53.4326200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67639,1017.58
2024-09-20T08:32:53.4120339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66738,1017.72
2024-09-20T08:33:53.4061389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67082,1017.67
2024-09-20T08:34:53.4008101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64738,1017.68
2024-09-20T08:35:53.3950407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65869,1017.66
2024-09-20T08:36:53.3740110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68738,1017.76
2024-09-20T08:37:53.3683190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72443,1017.74
2024-09-20T08:38:53.3628677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74475,1017.71
2024-09-20T08:39:53.3669719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73267,1017.75
2024-09-20T08:40:53.3469837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71377,1017.69
2024-09-20T08:41:53.3404099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70492,1017.71
2024-09-20T08:42:53.3349782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7223,1017.72
2024-09-20T08:43:53.3293083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74852,1017.78
2024-09-20T08:44:53.3083233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78361,1017.85
2024-09-20T08:45:53.3032192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79934,1017.83
2024-09-20T08:46:53.2975332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81,1017.82
2024-09-20T08:47:53.2915406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82623,1017.76
2024-09-20T08:48:53.2860627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84607,1017.81
2024-09-20T08:49:53.2755578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8418,1017.85
2024-09-20T08:50:53.2691407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81475,1017.82
2024-09-20T08:51:53.2640591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80672,1017.79
2024-09-20T08:52:53.2579943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80262,1017.77
2024-09-20T08:53:53.2376381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7923,1017.82
2024-09-20T08:54:53.2321288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78869,1017.84
2024-09-20T08:55:53.2262584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77754,1017.71
2024-09-20T08:56:53.2201339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77016,1017.83
2024-09-20T08:57:53.2091819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78984,1017.77
2024-09-20T08:58:53.2039988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80705,1017.85
2024-09-20T08:59:53.1983166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82049,1017.87
2024-09-20T09:00:53.1918444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8418,1017.91
2024-09-20T09:01:53.1862857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87033,1017.85
2024-09-20T09:02:53.1658567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86164,1017.9
2024-09-20T09:03:53.1603911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87131,1017.87
2024-09-20T09:04:53.1543934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8723,1017.84
2024-09-20T09:05:53.1487829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8923,1017.91
2024-09-20T09:06:53.1279895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91016,1017.91
2024-09-20T09:07:53.1346088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93567,1017.96
2024-09-20T09:08:53.1269138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93115,1017.97
2024-09-20T09:09:53.1209085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93508,1017.98
2024-09-20T09:10:53.1006612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94131,1017.93
2024-09-20T09:11:53.0944460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93016,1017.92
2024-09-20T09:12:53.0890098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92557,1017.99
2024-09-20T09:13:53.0831820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92721,1017.96
2024-09-20T09:14:53.0636830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93508,1017.99
2024-09-20T09:15:53.0571829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95689,1017.94
2024-09-20T09:16:53.0614865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.985,1017.92
2024-09-20T09:17:53.0557178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98295,1018.04
2024-09-20T09:18:53.0494041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96836,1017.91
2024-09-20T09:19:53.0292791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91607,1017.88
2024-09-20T09:20:53.0237054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9118,1017.94
2024-09-20T09:21:53.0175548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9177,1017.91
2024-09-20T09:22:53.0113574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92426,1017.95
2024-09-20T09:23:52.9911845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92525,1017.97
2024-09-20T09:24:51.9852438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93361,1017.91
2024-09-20T09:25:50.9900442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92433,1017.88
2024-09-20T09:26:49.9839699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90705,1017.99
2024-09-20T09:27:48.9634281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90541,1017.9
2024-09-20T09:28:47.9572812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90951,1017.84
2024-09-20T09:29:46.9514801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95131,1017.98
2024-09-20T09:30:45.9458780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98164,1018
2024-09-20T09:31:44.9399646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99148,1018.04
2024-09-20T09:32:43.9197608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99934,1017.95
2024-09-20T09:33:42.9237152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.969,1017.93
2024-09-20T09:34:41.9175201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94475,1017.94
2024-09-20T09:35:40.9114992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91738,1017.94
2024-09-20T09:36:40.8913047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90934,1017.9
2024-09-20T09:37:40.8857703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92689,1017.92
2024-09-20T09:38:40.8798256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94672,1017.91
2024-09-20T09:39:40.8743883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95066,1017.96
2024-09-20T09:40:40.8535702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95967,1017.92
2024-09-20T09:41:40.8474784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95328,1017.91
2024-09-20T09:42:40.8523558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9335,1017.98
2024-09-20T09:43:40.8460593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93262,1017.96
2024-09-20T09:44:40.8409974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94672,1018
2024-09-20T09:45:40.8198426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95131,1017.95
2024-09-20T09:46:40.8143684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96049,1017.95
2024-09-20T09:47:40.8084971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96787,1018.01
2024-09-20T09:48:40.8022583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99852,1018.02
2024-09-20T09:49:40.7827079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0282,1018.09
2024-09-20T09:50:40.7764049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05311,1018.12
2024-09-20T09:51:40.7803966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07083,1018.1
2024-09-20T09:52:40.7751049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06016,1018.13
2024-09-20T09:53:40.7541033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05738,1018.17
2024-09-20T09:54:40.7488532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0418,1018.07
2024-09-20T09:55:40.7429201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03918,1017.91
2024-09-20T09:56:40.7367972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03607,1018
2024-09-20T09:57:40.7310990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03623,1018.12
2024-09-20T09:58:40.7106240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05016,1018.08
2024-09-20T09:59:40.7054204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06246,1018.17
2024-09-20T10:00:40.7092419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0655,1018.12
2024-09-20T10:01:40.7033608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08672,1017.96
2024-09-20T10:02:40.6826642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08902,1018.07
2024-09-20T10:03:40.6773529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10131,1018.11
2024-09-20T10:04:40.6712857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10934,1018.11
2024-09-20T10:05:40.6657515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11803,1018.16
2024-09-20T10:06:40.6450610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11492,1018.04
2024-09-20T10:07:40.6392101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10934,1018.12
2024-09-20T10:08:40.6332525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11082,1018.11
2024-09-20T10:09:40.6375183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11117,1018.16
2024-09-20T10:10:40.6178160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09656,1018.09
2024-09-20T10:11:40.6115480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09049,1018.09
2024-09-20T10:12:40.6064290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07902,1018.09
2024-09-20T10:13:40.6003901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08721,1018.09
2024-09-20T10:14:40.5949062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09951,1018.19
2024-09-20T10:15:40.5738748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08344,1018.2
2024-09-20T10:16:40.5676809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07344,1018.1
2024-09-20T10:17:40.5627082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08934,1018.05
2024-09-20T10:18:40.5664254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.103,1018.15
2024-09-20T10:19:40.5466387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10803,1018.11
2024-09-20T10:20:40.5399469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11393,1018.09
2024-09-20T10:21:40.5345664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10311,1018.08
2024-09-20T10:22:40.5284561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11016,1018.14
2024-09-20T10:23:40.5087522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09984,1018.08
2024-09-20T10:24:40.5025870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10148,1018.05
2024-09-20T10:25:40.4963171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09934,1018.12
2024-09-20T10:26:40.4906280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10607,1018.07
2024-09-20T10:27:40.4856769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0941,1018.13
2024-09-20T10:28:40.4747668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07869,1018.08
2024-09-20T10:29:40.4695227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06115,1018.14
2024-09-20T10:30:40.4632313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04557,1018.08
2024-09-20T10:31:40.4578149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04033,1018.07
2024-09-20T10:32:40.4374284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03672,1018.09
2024-09-20T10:33:40.4317360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04066,1018.07
2024-09-20T10:34:40.4251505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03262,1017.98
2024-09-20T10:35:40.4200330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03262,1018.01
2024-09-20T10:36:40.3991355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03705,1017.95
2024-09-20T10:37:40.4031197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03517,1018.08
2024-09-20T10:38:40.3989286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05082,1017.94
2024-09-20T10:39:40.3915426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04541,1018.05
2024-09-20T10:40:40.3714970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04361,1018.04
2024-09-20T10:41:40.3654640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04984,1017.98
2024-09-20T10:42:40.3602355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06475,1018.1
2024-09-20T10:43:40.3538237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07967,1018.18
2024-09-20T10:44:40.3487373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08557,1018.02
2024-09-20T10:45:40.3274451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07869,1018.07
2024-09-20T10:46:40.3318542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07467,1018.1
2024-09-20T10:47:40.3267955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06738,1018.1
2024-09-20T10:48:40.3200587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08131,1018.08
2024-09-20T10:49:40.2997335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09246,1018.13
2024-09-20T10:50:40.2947376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08869,1018.04
2024-09-20T10:51:40.2888203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08918,1018
2024-09-20T10:52:40.2827036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08967,1018.11
2024-09-20T10:53:40.2619385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08361,1018.03
2024-09-20T10:54:40.2562579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07164,1018.13
2024-09-20T10:55:40.2605610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06533,1018.08
2024-09-20T10:56:40.2550966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05934,1018.02
2024-09-20T10:57:40.2493513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07016,1017.98
2024-09-20T10:58:40.2284463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08492,1018.08
2024-09-20T10:59:40.2226827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08705,1018.04
2024-09-20T11:00:40.2176455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09279,1018.13
2024-09-20T11:01:40.2109319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09787,1018.14
2024-09-20T11:02:40.1908232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10656,1018.13
2024-09-20T11:03:40.1854423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09082,1018.02
2024-09-20T11:04:40.1891419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0895,1018.08
2024-09-20T11:05:40.1835029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07852,1018.11
2024-09-20T11:06:40.1632339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08115,1018.04
2024-09-20T11:07:40.1577940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08164,1018.16
2024-09-20T11:08:40.1515926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07393,1018.03
2024-09-20T11:09:40.1459334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05951,1018.11
2024-09-20T11:10:40.1249153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04852,1018.01
2024-09-20T11:11:40.1194612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02918,1017.95
2024-09-20T11:12:40.1137269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00279,1018.05
2024-09-20T11:13:40.1177979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.996,1018.11
2024-09-20T11:14:40.1119293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99475,1018.04
2024-09-20T11:15:40.0916977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0059,1018.01
2024-09-20T11:16:40.0859104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99623,1017.97
2024-09-20T11:17:40.0797785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02393,1017.95
2024-09-20T11:18:40.0743438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0418,1018
2024-09-20T11:19:40.0537670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1018.03
2024-09-20T11:20:40.0481233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08213,1018.14
2024-09-20T11:21:40.0424035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09967,1018.05
2024-09-20T11:22:40.0461959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12383,1018.13
2024-09-20T11:23:40.0263599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14508,1018.18
2024-09-20T11:24:40.0200420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14393,1018.16
2024-09-20T11:25:40.0142755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14984,1018.04
2024-09-20T11:26:40.0088633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15492,1018.18
2024-09-20T11:27:40.0030412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15623,1018.21
2024-09-20T11:28:39.9830465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15721,1018.06
2024-09-20T11:29:38.9766741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14951,1018.13
2024-09-20T11:30:37.9711307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16279,1018.24
2024-09-20T11:31:36.9755424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16283,1018.08
2024-09-20T11:32:35.9547271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1777,1018.28
2024-09-20T11:33:34.9488029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17885,1018.12
2024-09-20T11:34:33.9430390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17164,1018.2
2024-09-20T11:35:32.9366227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18902,1018.25
2024-09-20T11:36:31.9165342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19262,1018.2
2024-09-20T11:37:30.9102507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19115,1018.2
2024-09-20T11:38:29.9052395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17426,1018.19
2024-09-20T11:39:28.9093700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17,1018.19
2024-09-20T11:40:27.9035014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17951,1018.14
2024-09-20T11:41:27.8825117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18,1018.11
2024-09-20T11:42:27.8772064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17639,1018.21
2024-09-20T11:43:27.8710395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15197,1018.18
2024-09-20T11:44:27.8648552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15131,1018.12
2024-09-20T11:45:27.8445226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14475,1018.2
2024-09-20T11:46:27.8392045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15787,1018.17
2024-09-20T11:47:27.8431752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.161,1018.14
2024-09-20T11:48:27.8370330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14672,1018.12
2024-09-20T11:49:27.8166162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11639,1018.04
2024-09-20T11:50:27.8116500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11869,1018.09
2024-09-20T11:51:27.8059650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09016,1018.21
2024-09-20T11:52:27.7994466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08541,1018.13
2024-09-20T11:53:27.7941231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08754,1018.1
2024-09-20T11:54:27.7738234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10311,1018.1
2024-09-20T11:55:27.7682601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1059,1018.09
2024-09-20T11:56:27.7623799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10656,1018.16
2024-09-20T11:57:27.7666237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10117,1018.15
2024-09-20T11:58:27.7457884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10689,1018.16
2024-09-20T11:59:27.7401142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11525,1018.06
2024-09-20T12:00:27.7342524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11787,1018.04
2024-09-20T12:01:27.7315115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11082,1018.16
2024-09-20T12:02:27.7084070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09754,1018.1
2024-09-20T12:03:27.7024318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10049,1018.02
2024-09-20T12:04:27.6959798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09918,1018.1
2024-09-20T12:05:27.7004729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09817,1018.17
2024-09-20T12:06:27.6801563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0923,1018.09
2024-09-20T12:07:27.6741579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0977,1018.07
2024-09-20T12:08:27.6690619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11951,1018.12
2024-09-20T12:09:27.6629611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13852,1018.02
2024-09-20T12:10:27.6568612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14393,1018.22
2024-09-20T12:11:27.6371019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16689,1018.07
2024-09-20T12:12:27.6305315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17869,1018.11
2024-09-20T12:13:27.6248279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17492,1018.21
2024-09-20T12:14:27.6195743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17098,1018.23
2024-09-20T12:15:27.6090731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18311,1018.26
2024-09-20T12:16:27.6028259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18082,1018.18
2024-09-20T12:17:27.5973420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16705,1018.26
2024-09-20T12:18:27.5920924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16738,1018.15
2024-09-20T12:19:27.5714031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15902,1018.18
2024-09-20T12:20:27.5650554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14639,1018.09
2024-09-20T12:21:27.5596303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13066,1018.03
2024-09-20T12:22:27.5535673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15098,1018.19
2024-09-20T12:23:27.5477662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15951,1018.09
2024-09-20T12:24:27.5373569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17672,1018.17
2024-09-20T12:25:27.5317324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1818,1018.14
2024-09-20T12:26:27.5264767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20656,1018.14
2024-09-20T12:27:27.5202150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21131,1018.25
2024-09-20T12:28:27.4996991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22246,1018.26
2024-09-20T12:29:27.4939009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24131,1018.23
2024-09-20T12:30:27.4882509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22787,1018.11
2024-09-20T12:31:27.4820927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23262,1018.25
2024-09-20T12:32:27.4625001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24393,1018.3
2024-09-20T12:33:27.4664285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27983,1018.23
2024-09-20T12:34:27.4605067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3018,1018.34
2024-09-20T12:35:27.4550875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3141,1018.31
2024-09-20T12:36:27.4348636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32066,1018.34
2024-09-20T12:37:27.4285259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30934,1018.27
2024-09-20T12:38:27.4227484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30951,1018.21
2024-09-20T12:39:27.4172188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29754,1018.27
2024-09-20T12:40:27.4111785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3018,1018.25
2024-09-20T12:41:27.3911343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2982,1018.27
2024-09-20T12:42:27.3952114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30617,1018.38
2024-09-20T12:43:27.3891294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32098,1018.35
2024-09-20T12:44:27.3833674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33033,1018.35
2024-09-20T12:45:27.3632246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33492,1018.27
2024-09-20T12:46:27.3570563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32721,1018.29
2024-09-20T12:47:27.3515317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32754,1018.4
2024-09-20T12:48:27.3462685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3123,1018.32
2024-09-20T12:49:27.3248934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30557,1018.33
2024-09-20T12:50:27.3199502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32574,1018.31
2024-09-20T12:51:27.3236622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33833,1018.32
2024-09-20T12:52:27.3178034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33131,1018.29
2024-09-20T12:53:27.3123869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32443,1018.33
2024-09-20T12:54:27.2913715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35115,1018.51
2024-09-20T12:55:27.2860608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40115,1018.38
2024-09-20T12:56:27.2803455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38984,1018.44
2024-09-20T12:57:27.2740980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40508,1018.3
2024-09-20T12:58:27.2537262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38311,1018.35
2024-09-20T12:59:27.2487342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42541,1018.41
2024-09-20T13:00:27.2521461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43383,1018.42
2024-09-20T13:01:27.2469824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44918,1018.44
2024-09-20T13:02:27.2263192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43492,1018.45
2024-09-20T13:03:27.2207291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43295,1018.41
2024-09-20T13:04:27.2149147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43541,1018.42
2024-09-20T13:05:27.2089423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45295,1018.46
2024-09-20T13:06:27.1883249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47574,1018.46
2024-09-20T13:07:27.1828989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49639,1018.47
2024-09-20T13:08:27.1767872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52279,1018.49
2024-09-20T13:09:27.1815904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53183,1018.51
2024-09-20T13:10:27.1755524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48689,1018.51
2024-09-20T13:11:27.1550888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51082,1018.54
2024-09-20T13:12:27.1495419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52459,1018.55
2024-09-20T13:13:27.1439697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54607,1018.54
2024-09-20T13:14:27.1381204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56426,1018.55
2024-09-20T13:15:27.1173459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55869,1018.57
2024-09-20T13:16:27.1144337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55328,1018.57
2024-09-20T13:17:27.1060471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55279,1018.48
2024-09-20T13:18:27.1100307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55817,1018.57
2024-09-20T13:19:27.0892982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59459,1018.54
2024-09-20T13:20:27.0842115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62164,1018.6
2024-09-20T13:21:27.0780842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61115,1018.61
2024-09-20T13:22:27.0718440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59557,1018.54
2024-09-20T13:23:27.0663718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58016,1018.53
2024-09-20T13:24:27.0464746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57902,1018.55
2024-09-20T13:25:27.0402250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58656,1018.62
2024-09-20T13:26:27.0343801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58426,1018.6
2024-09-20T13:27:27.0398554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57917,1018.63
2024-09-20T13:28:27.0179009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57951,1018.58
2024-09-20T13:29:27.0122235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59131,1018.59
2024-09-20T13:30:27.0071326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60852,1018.58
2024-09-20T13:31:27.0011676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63016,1018.7
2024-09-20T13:32:26.9809593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6518,1018.68
2024-09-20T13:33:25.9745283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67951,1018.76
2024-09-20T13:34:24.9688627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6941,1018.71
2024-09-20T13:35:23.9635130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70885,1018.71
2024-09-20T13:36:22.9676814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72083,1018.72
2024-09-20T13:37:21.9469307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7359,1018.75
2024-09-20T13:38:20.9408129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75607,1018.8
2024-09-20T13:39:19.9346708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77361,1018.76
2024-09-20T13:40:18.9290693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78738,1018.82
2024-09-20T13:41:17.9091786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79967,1018.79
2024-09-20T13:42:16.9025850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79721,1018.84
2024-09-20T13:43:16.8974823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78951,1018.76
2024-09-20T13:44:15.9008170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79133,1018.81
2024-09-20T13:45:15.8804460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80295,1018.85
2024-09-20T13:46:15.8748197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8,1018.87
2024-09-20T13:47:15.8696458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82459,1018.81
2024-09-20T13:48:15.8638836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8318,1018.82
2024-09-20T13:49:15.8578229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8318,1018.86
2024-09-20T13:50:15.8369921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83672,1018.9
2024-09-20T13:51:15.8313224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83197,1018.76
2024-09-20T13:52:15.8261522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85246,1018.86
2024-09-20T13:53:15.8296210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86567,1018.86
2024-09-20T13:54:15.8094805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87033,1018.87
2024-09-20T13:55:15.8040488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8818,1018.84
2024-09-20T13:56:15.7984435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89262,1018.91
2024-09-20T13:57:15.7927674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89885,1018.93
2024-09-20T13:58:15.7722884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92197,1018.91
2024-09-20T13:59:15.7664226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9177,1018.97
2024-09-20T14:00:15.7605874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94,1018.94
2024-09-20T14:01:15.7549130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9459,1018.95
2024-09-20T14:02:15.7444289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9382,1018.89
2024-09-20T14:03:15.7379271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93967,1018.91
2024-09-20T14:04:15.7324075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97098,1018.89
2024-09-20T14:05:15.7263713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98066,1019
2024-09-20T14:06:15.7212029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98049,1019.06
2024-09-20T14:07:15.7009418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99689,1019
2024-09-20T14:08:15.6967883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00951,1019.02
2024-09-20T14:09:15.6888145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98475,1018.99
2024-09-20T14:10:15.6837177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98213,1018.98
2024-09-20T14:11:15.6633735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95459,1018.84
2024-09-20T14:12:15.6668146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9545,1018.95
2024-09-20T14:13:15.6614751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95607,1019.03
2024-09-20T14:14:15.6551513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9741,1018.97
2024-09-20T14:15:15.6353227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98426,1018.97
2024-09-20T14:16:15.6294384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99951,1019.1
2024-09-20T14:17:15.6237571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00082,1019.06
2024-09-20T14:18:15.6183057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00967,1018.99
2024-09-20T14:19:15.6120040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01705,1019.03
2024-09-20T14:20:15.5921070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06115,1019.1
2024-09-20T14:21:15.5958529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0595,1019.02
2024-09-20T14:22:15.5904171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05754,1019.06
2024-09-20T14:23:15.5847825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08934,1019.14
2024-09-20T14:24:15.5637292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09328,1019.15
2024-09-20T14:25:15.5576733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11672,1019.16
2024-09-20T14:26:15.5520988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11115,1019.06
2024-09-20T14:27:15.5467124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10639,1019.12
2024-09-20T14:28:15.5261132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10279,1019.12
2024-09-20T14:29:15.5299221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1205,1019.16
2024-09-20T14:30:15.5248295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1041,1019.18
2024-09-20T14:31:15.5186995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07197,1019.04
2024-09-20T14:32:15.4987516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06951,1019.12
2024-09-20T14:33:15.4927872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09131,1019.01
2024-09-20T14:34:15.4867926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08689,1019.02
2024-09-20T14:35:15.4815166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08836,1019.1
2024-09-20T14:36:15.4753072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09361,1019.23
2024-09-20T14:37:15.4547479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1041,1019.13
2024-09-20T14:38:15.4589248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0995,1019.14
2024-09-20T14:39:15.4529195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11361,1019.09
2024-09-20T14:40:15.4476199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11623,1019.09
2024-09-20T14:41:15.4268698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14279,1019.16
2024-09-20T14:42:15.4215751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16656,1019.24
2024-09-20T14:43:15.4160654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17541,1019.28
2024-09-20T14:44:15.4099593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19295,1019.19
2024-09-20T14:45:15.3896616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21098,1019.24
2024-09-20T14:46:15.3835103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23,1019.23
2024-09-20T14:47:15.3781847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21721,1019.34
2024-09-20T14:48:15.3822509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.222,1019.18
2024-09-20T14:49:15.3768467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21869,1019.26
2024-09-20T14:50:15.3563478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2341,1019.2
2024-09-20T14:51:15.3506527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24033,1019.21
2024-09-20T14:52:15.3444589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24885,1019.33
2024-09-20T14:53:15.3389147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24836,1019.24
2024-09-20T14:54:15.3180781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24246,1019.24
2024-09-20T14:55:15.3122927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2582,1019.29
2024-09-20T14:56:15.3065725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25672,1019.34
2024-09-20T14:57:15.3106802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26517,1019.33
2024-09-20T14:58:15.2902294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26393,1019.21
2024-09-20T14:59:15.2849954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27246,1019.26
2024-09-20T15:00:15.2791389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29082,1019.23
2024-09-20T15:01:15.2735122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2777,1019.29
2024-09-20T15:02:15.2524495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26951,1019.3
2024-09-20T15:03:15.2472243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25934,1019.29
2024-09-20T15:04:15.2411473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26475,1019.26
2024-09-20T15:05:15.2354690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25131,1019.35
2024-09-20T15:06:15.2394259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25683,1019.3
2024-09-20T15:07:15.2196658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27705,1019.18
2024-09-20T15:08:15.2138867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25885,1019.21
2024-09-20T15:09:15.2075589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2923,1019.32
2024-09-20T15:10:15.2020775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32787,1019.33
2024-09-20T15:11:15.1815157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32,1019.35
2024-09-20T15:12:15.1758149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34934,1019.32
2024-09-20T15:13:15.1702213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35967,1019.3
2024-09-20T15:14:15.1645350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35787,1019.32
2024-09-20T15:15:15.1542615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35803,1019.37
2024-09-20T15:16:15.1481368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35279,1019.37
2024-09-20T15:17:15.1426610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3641,1019.32
2024-09-20T15:18:15.1385175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34738,1019.36
2024-09-20T15:19:15.1311474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34885,1019.32
2024-09-20T15:20:15.1099260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34164,1019.31
2024-09-20T15:21:15.1049514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34,1019.29
2024-09-20T15:22:15.0985999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37279,1019.43
2024-09-20T15:23:15.0933165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37639,1019.34
2024-09-20T15:24:15.0824698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39557,1019.37
2024-09-20T15:25:15.0766719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41164,1019.4
2024-09-20T15:26:15.0713248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42885,1019.4
2024-09-20T15:27:15.0649876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44492,1019.5
2024-09-20T15:28:15.0443455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47492,1019.49
2024-09-20T15:29:15.0387895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49705,1019.52
2024-09-20T15:30:15.0331270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50984,1019.47
2024-09-20T15:31:15.0278702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50492,1019.45
2024-09-20T15:32:15.0069953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50721,1019.51
2024-09-20T15:33:15.0016218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50607,1019.49
2024-09-20T15:34:15.0050851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51217,1019.45
2024-09-20T15:35:14.9993958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53443,1019.59
2024-09-20T15:36:13.9936389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54984,1019.48
2024-09-20T15:37:12.9733278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59148,1019.55
2024-09-20T15:38:11.9672473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62361,1019.74
2024-09-20T15:39:10.9617908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63377,1019.52
2024-09-20T15:40:09.9562325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64066,1019.67
2024-09-20T15:41:08.9354265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68066,1019.53
2024-09-20T15:42:07.9400926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70333,1019.72
2024-09-20T15:43:06.9341309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70705,1019.62
2024-09-20T15:44:05.9279267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70705,1019.7
2024-09-20T15:45:04.9138915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72197,1019.65
2024-09-20T15:46:03.9012906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7141,1019.8
2024-09-20T15:47:03.8955351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71951,1019.67
2024-09-20T15:48:03.8896936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72984,1019.73
2024-09-20T15:49:03.8842739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73869,1019.68
2024-09-20T15:50:03.8736469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74852,1019.74
2024-09-20T15:51:03.8683015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78607,1019.83
2024-09-20T15:52:03.8627636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80246,1019.8
2024-09-20T15:53:03.8566765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79426,1019.79
2024-09-20T15:54:03.8359423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79705,1019.8
2024-09-20T15:55:03.8306770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79902,1019.79
2024-09-20T15:56:03.8248344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80443,1019.85
2024-09-20T15:57:03.8190132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80738,1019.83
2024-09-20T15:58:03.7989046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82541,1019.87
2024-09-20T15:59:03.8022683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8515,1019.79
2024-09-20T16:00:03.7966698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85672,1019.86
2024-09-20T16:01:03.7911186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87443,1019.98
2024-09-20T16:02:03.7854210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87541,1019.97
2024-09-20T16:03:03.7651245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88443,1019.98
2024-09-20T16:04:03.7594987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89066,1019.93
2024-09-20T16:05:03.7537028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90115,1019.95
2024-09-20T16:06:03.7474163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90492,1019.95
2024-09-20T16:07:03.7272269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91656,1019.84
2024-09-20T16:08:03.7310680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91383,1020.02
2024-09-20T16:09:03.7255143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92033,1019.96
2024-09-20T16:10:03.7195924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9082,1019.99
2024-09-20T16:11:03.6995642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91295,1019.99
2024-09-20T16:12:03.6941155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94344,1020.04
2024-09-20T16:13:03.6877944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94443,1019.92
2024-09-20T16:14:03.6820989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97098,1020.05
2024-09-20T16:15:03.6760715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99,1020.01
2024-09-20T16:16:03.6564963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0082,1019.94
2024-09-20T16:17:03.6506208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00131,1020
2024-09-20T16:18:03.6547114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99483,1019.98
2024-09-20T16:19:03.6489343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99148,1020.06
2024-09-20T16:20:03.6283135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99869,1020.02
2024-09-20T16:21:03.6221390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98672,1019.97
2024-09-20T16:22:03.6164057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99787,1020
2024-09-20T16:23:03.6105319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9941,1019.95
2024-09-20T16:24:03.5903071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00754,1020.06
2024-09-20T16:25:03.5845090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98689,1019.99
2024-09-20T16:26:03.5792709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99443,1020.05
2024-09-20T16:27:03.5834486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9825,1019.97
2024-09-20T16:28:03.5632127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98262,1020.05
2024-09-20T16:29:03.5573812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99443,1020.01
2024-09-20T16:30:03.5508929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00672,1019.97
2024-09-20T16:31:03.5460331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99672,1020.01
2024-09-20T16:32:03.5397908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00213,1020.04
2024-09-20T16:33:03.5189929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05279,1020.07
2024-09-20T16:34:03.5138069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01525,1019.98
2024-09-20T16:35:03.5079108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01246,1020
2024-09-20T16:36:03.5119626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.015,1019.97
2024-09-20T16:37:03.4921481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01344,1020.05
2024-09-20T16:38:03.4854715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01918,1019.99
2024-09-20T16:39:03.4801288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06475,1020.03
2024-09-20T16:40:03.4741264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05689,1020.05
2024-09-20T16:41:03.4542210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04852,1020.09
2024-09-20T16:42:03.4484829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06934,1020.08
2024-09-20T16:43:03.4427756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0977,1020.15
2024-09-20T16:44:03.4461888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12567,1020.13
2024-09-20T16:45:03.4412866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12984,1020.15
2024-09-20T16:46:03.4207736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14033,1020.04
2024-09-20T16:47:03.4143119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1477,1020.23
2024-09-20T16:48:03.4089766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1477,1020.17
2024-09-20T16:49:03.4032688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15639,1020.18
2024-09-20T16:50:03.3840008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15557,1020.11
2024-09-20T16:51:03.3774629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1677,1020.11
2024-09-20T16:52:03.3713643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18475,1020.12
2024-09-20T16:53:03.3657761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17541,1020.15
2024-09-20T16:54:03.3554549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16,1019.99
2024-09-20T16:55:03.3488553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14869,1020.12
2024-09-20T16:56:03.3439097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15541,1020.19
2024-09-20T16:57:03.3377178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16,1020.16
2024-09-20T16:58:03.3169115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16902,1020.2
2024-09-20T16:59:03.3120458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18541,1020.18
2024-09-20T17:00:03.3054694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20098,1020.24
2024-09-20T17:01:03.2996339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20541,1020.33
2024-09-20T17:02:03.2944707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22082,1020.17
2024-09-20T17:03:03.2837775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2218,1020.22
2024-09-20T17:04:03.2780942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22672,1020.11
2024-09-20T17:05:03.2721479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23508,1020.23
2024-09-20T17:06:03.2664315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24639,1020.37
2024-09-20T17:07:03.2465126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26311,1020.28
2024-09-20T17:08:03.2400212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26295,1020.31
2024-09-20T17:09:03.2349367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27475,1020.32
2024-09-20T17:10:03.2288724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28639,1020.39
2024-09-20T17:11:03.2087725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29016,1020.27
2024-09-20T17:12:03.2130417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.293,1020.32
2024-09-20T17:13:03.2073997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28689,1020.34
2024-09-20T17:14:03.2011905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2841,1020.25
2024-09-20T17:15:03.1951319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29656,1020.19
2024-09-20T17:16:03.1750751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29443,1020.32
2024-09-20T17:17:03.1695483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28885,1020.43
2024-09-20T17:18:03.1635233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2882,1020.24
2024-09-20T17:19:03.1574719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28295,1020.25
2024-09-20T17:20:03.1368959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27262,1020.29
2024-09-20T17:21:03.1319858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26459,1020.27
2024-09-20T17:22:03.1359745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2665,1020.39
2024-09-20T17:23:03.1303108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27148,1020.41
2024-09-20T17:24:03.1099772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27492,1020.24
2024-09-20T17:25:03.1039407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2718,1020.26
2024-09-20T17:26:03.0986057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2982,1020.23
2024-09-20T17:27:03.0927536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31098,1020.36
2024-09-20T17:28:03.0721822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32311,1020.24
2024-09-20T17:29:03.0657798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3141,1020.3
2024-09-20T17:30:03.0606623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3123,1020.33
2024-09-20T17:31:03.0642143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30833,1020.33
2024-09-20T17:32:03.0589582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30852,1020.39
2024-09-20T17:33:03.0386983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31918,1020.32
2024-09-20T17:34:03.0327509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31508,1020.37
2024-09-20T17:35:03.0267506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32115,1020.34
2024-09-20T17:36:03.0215255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32721,1020.37
2024-09-20T17:37:03.0011072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34213,1020.36
2024-09-20T17:38:02.9953819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35393,1020.34
2024-09-20T17:39:01.9895493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36033,1020.36
2024-09-20T17:40:00.9934853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37754,1020.49
2024-09-20T17:40:59.9724278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39164,1020.46
2024-09-20T17:41:58.9672366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40525,1020.39
2024-09-20T17:42:57.9611076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40066,1020.4
2024-09-20T17:43:56.9553929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38541,1020.34
2024-09-20T17:44:55.9494425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37311,1020.34
2024-09-20T17:45:54.9293478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36852,1020.24
2024-09-20T17:46:53.9233346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3677,1020.47
2024-09-20T17:47:52.9277174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39217,1020.42
2024-09-20T17:48:51.9218598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41082,1020.37
2024-09-20T17:49:50.9015870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4218,1020.28
2024-09-20T17:50:50.8951943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41852,1020.38
2024-09-20T17:51:50.8895542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42934,1020.52
2024-09-20T17:52:50.8840510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4077,1020.38
2024-09-20T17:53:50.8636566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41639,1020.4
2024-09-20T17:54:50.8572407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42311,1020.37
2024-09-20T17:55:50.8517065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43164,1020.45
2024-09-20T17:56:50.8466611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44213,1020.41
2024-09-20T17:57:50.8501211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.453,1020.52
2024-09-20T17:58:50.8296735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45656,1020.29
2024-09-20T17:59:50.8239517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45885,1020.45
2024-09-20T18:00:50.8186562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46754,1020.42
2024-09-20T18:01:50.8132156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47459,1020.55
2024-09-20T18:02:50.7928389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49148,1020.58
2024-09-20T18:03:50.7863724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50689,1020.68
2024-09-20T18:04:50.7808872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5177,1020.44
2024-09-20T18:05:50.7750463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51557,1020.63
2024-09-20T18:06:50.7644220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52852,1020.66
2024-09-20T18:07:50.7587605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52426,1020.49
2024-09-20T18:08:50.7531708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51426,1020.52
2024-09-20T18:09:50.7472456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52639,1020.52
2024-09-20T18:10:50.7418257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52131,1020.56
2024-09-20T18:11:50.7212608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53541,1020.59
2024-09-20T18:12:50.7151789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52344,1020.34
2024-09-20T18:13:50.7093628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4941,1020.54
2024-09-20T18:14:50.7039243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48213,1020.5
2024-09-20T18:15:50.6937734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45984,1020.42
2024-09-20T18:16:50.6876987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4818,1020.52
2024-09-20T18:17:50.6819773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50508,1020.57
2024-09-20T18:18:50.6765741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51393,1020.56
2024-09-20T18:19:50.6561143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52262,1020.46
2024-09-20T18:20:50.6502110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5259,1020.7
2024-09-20T18:21:50.6440984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54213,1020.6
2024-09-20T18:22:50.6390034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56262,1020.59
2024-09-20T18:23:50.6185633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56164,1020.61
2024-09-20T18:24:50.6124583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56852,1020.68
2024-09-20T18:25:50.6167974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55367,1020.55
2024-09-20T18:26:50.6112021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54803,1020.51
2024-09-20T18:27:50.6057077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5618,1020.64
2024-09-20T18:28:50.5844956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5559,1020.56
2024-09-20T18:29:50.5794549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54623,1020.58
2024-09-20T18:30:50.5738770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53656,1020.53
2024-09-20T18:31:50.5673767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53541,1020.54
2024-09-20T18:32:50.5475880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53705,1020.6
2024-09-20T18:33:50.5411267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52426,1020.57
2024-09-20T18:34:50.5452299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52217,1020.53
2024-09-20T18:35:50.5398556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51344,1020.53
2024-09-20T18:36:50.5199620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50984,1020.56
2024-09-20T18:37:50.5140986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50115,1020.49
2024-09-20T18:38:50.5075920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50475,1020.53
2024-09-20T18:39:50.5021529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51279,1020.49
2024-09-20T18:40:50.4962699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52541,1020.54
2024-09-20T18:41:50.4762604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53475,1020.47
2024-09-20T18:42:50.4701747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53557,1020.5
2024-09-20T18:43:50.4646944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53705,1020.54
2024-09-20T18:44:50.4693141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53733,1020.56
2024-09-20T18:45:50.4488169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56607,1020.62
2024-09-20T18:46:50.4430744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58049,1020.68
2024-09-20T18:47:50.4368160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60049,1020.65
2024-09-20T18:48:50.4316479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62213,1020.66
2024-09-20T18:49:50.4109045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6277,1020.65
2024-09-20T18:50:50.4072957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63656,1020.67
2024-09-20T18:51:50.3996110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65197,1020.65
2024-09-20T18:52:50.3934274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64951,1020.7
2024-09-20T18:53:50.3737924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6482,1020.68
2024-09-20T18:54:50.3773958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62367,1020.53
2024-09-20T18:55:50.3719103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62361,1020.61
2024-09-20T18:56:50.3658572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60148,1020.63
2024-09-20T18:57:50.3600928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59459,1020.52
2024-09-20T18:58:50.3396379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6141,1020.62
2024-09-20T18:59:50.3340930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61738,1020.56
2024-09-20T19:00:50.3286795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63639,1020.7
2024-09-20T19:01:50.3228022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62967,1020.61
2024-09-20T19:02:50.3018602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61295,1020.57
2024-09-20T19:03:50.3064644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60783,1020.67
2024-09-20T19:04:50.3006514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61656,1020.59
2024-09-20T19:05:50.2952538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58787,1020.54
2024-09-20T19:06:50.2745002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59066,1020.57
2024-09-20T19:07:50.2690904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59869,1020.6
2024-09-20T19:08:50.2629708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59754,1020.65
2024-09-20T19:09:50.2575074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59803,1020.58
2024-09-20T19:10:50.2513978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58852,1020.48
2024-09-20T19:11:50.2307963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59902,1020.61
2024-09-20T19:12:50.2256874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57869,1020.67
2024-09-20T19:13:50.2292795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59017,1020.66
2024-09-20T19:14:50.2235100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57508,1020.59
2024-09-20T19:15:50.2032293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57803,1020.62
2024-09-20T19:16:50.1979495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58902,1020.56
2024-09-20T19:17:50.1915340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59016,1020.55
2024-09-20T19:18:50.1859078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59754,1020.58
2024-09-20T19:19:50.1659606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58869,1020.59
2024-09-20T19:20:50.1601559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59754,1020.61
2024-09-20T19:21:50.1544009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5882,1020.51
2024-09-20T19:22:50.1582283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5805,1020.6
2024-09-20T19:23:50.1378091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62869,1020.73
2024-09-20T19:24:50.1329353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62344,1020.69
2024-09-20T19:25:50.1264000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62852,1020.6
2024-09-20T19:26:50.1206818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65295,1020.63
2024-09-20T19:27:50.1152846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64918,1020.8
2024-09-20T19:28:50.0951927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66098,1020.7
2024-09-20T19:29:50.0886375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65344,1020.7
2024-09-20T19:30:50.0829123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63803,1020.7
2024-09-20T19:31:50.0780039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6123,1020.65
2024-09-20T19:32:50.0673986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59984,1020.68
2024-09-20T19:33:50.0614886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61377,1020.6
2024-09-20T19:34:50.0559018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61033,1020.64
2024-09-20T19:35:50.0496858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59607,1020.58
2024-09-20T19:36:50.0292287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57016,1020.61
2024-09-20T19:37:50.0235810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58738,1020.54
2024-09-20T19:38:50.0184792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58148,1020.59
2024-09-20T19:39:50.0126981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59361,1020.65
2024-09-20T19:40:50.0067521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5723,1020.53
2024-09-20T19:41:49.9866069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56656,1020.55
2024-09-20T19:42:48.9902319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57683,1020.62
2024-09-20T19:43:47.9848748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57984,1020.51
2024-09-20T19:44:46.9781761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5782,1020.64
2024-09-20T19:45:45.9586008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60738,1020.55
2024-09-20T19:46:44.9523053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60656,1020.52
2024-09-20T19:47:43.9466223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59705,1020.63
2024-09-20T19:48:42.9403830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62361,1020.57
2024-09-20T19:49:41.9203304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63656,1020.63
2024-09-20T19:50:40.9240447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62983,1020.69
2024-09-20T19:51:39.9184194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6359,1020.62
2024-09-20T19:52:38.9132013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65164,1020.67
2024-09-20T19:53:37.9072550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67672,1020.6
2024-09-20T19:54:37.8871433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71787,1020.68
2024-09-20T19:55:37.8807473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73066,1020.69
2024-09-20T19:56:37.8750275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73246,1020.8
2024-09-20T19:57:37.8694687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72689,1020.73
2024-09-20T19:58:37.8492607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70246,1020.69
2024-09-20T19:59:37.8433709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69197,1020.64
2024-09-20T20:00:37.8471716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68933,1020.63
2024-09-20T20:01:37.8420738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68344,1020.68
2024-09-20T20:02:37.8216570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65295,1020.62
2024-09-20T20:03:37.8156335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66131,1020.73
2024-09-20T20:04:37.8100759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6723,1020.66
2024-09-20T20:05:37.8039304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68,1020.68
2024-09-20T20:06:37.7986439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70934,1020.74
2024-09-20T20:07:37.7780816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72541,1020.74
2024-09-20T20:08:37.7722261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71197,1020.61
2024-09-20T20:09:37.7668623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7141,1020.72
2024-09-20T20:10:37.7708963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72567,1020.66
2024-09-20T20:11:37.7509019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72066,1020.67
2024-09-20T20:12:37.7445047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73934,1020.75
2024-09-20T20:13:37.7383882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73492,1020.74
2024-09-20T20:14:37.7329434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72098,1020.75
2024-09-20T20:15:37.7132387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67295,1020.62
2024-09-20T20:16:37.7069912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67934,1020.66
2024-09-20T20:17:37.7013401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66525,1020.62
2024-09-20T20:18:37.6955553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65656,1020.64
2024-09-20T20:19:37.6847258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65574,1020.65
2024-09-20T20:20:37.6794497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64902,1020.65
2024-09-20T20:21:37.6740250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65787,1020.66
2024-09-20T20:22:37.6682015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6482,1020.66
2024-09-20T20:23:37.6622274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6441,1020.68
2024-09-20T20:24:37.6417525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65885,1020.68
2024-09-20T20:25:37.6357392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6782,1020.69
2024-09-20T20:26:37.6298540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64934,1020.71
2024-09-20T20:27:37.6243460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65344,1020.59
2024-09-20T20:28:37.6136919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67787,1020.76
2024-09-20T20:29:37.6086165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67869,1020.6
2024-09-20T20:30:37.6028634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65115,1020.62
2024-09-20T20:31:37.5971850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64393,1020.57
2024-09-20T20:32:37.5766704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62934,1020.62
2024-09-20T20:33:37.5712108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58262,1020.57
2024-09-20T20:34:37.5661102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63623,1020.61
2024-09-20T20:35:37.5587989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6718,1020.78
2024-09-20T20:36:37.5539198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68672,1020.72
2024-09-20T20:37:37.5326845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69426,1020.73
2024-09-20T20:38:37.5372565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72017,1020.71
2024-09-20T20:39:37.5320239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7059,1020.65
2024-09-20T20:40:37.5262293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67836,1020.76
2024-09-20T20:41:37.5054681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71508,1020.69
2024-09-20T20:42:37.5001025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74246,1020.72
2024-09-20T20:43:37.4939540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76574,1020.8
2024-09-20T20:44:37.4887366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79262,1020.83
2024-09-20T20:45:37.4677263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82213,1020.82
2024-09-20T20:46:37.4625877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84377,1020.9
2024-09-20T20:47:37.4568585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84,1020.78
2024-09-20T20:48:37.4602286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8375,1020.8
2024-09-20T20:49:37.4402052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80754,1020.82
2024-09-20T20:50:37.4342051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80787,1020.75
2024-09-20T20:51:37.4289886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79049,1020.75
2024-09-20T20:52:37.4234384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76525,1020.69
2024-09-20T20:53:37.4167827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77984,1020.77
2024-09-20T20:54:37.3968418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78033,1020.83
2024-09-20T20:55:37.3915512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76934,1020.73
2024-09-20T20:56:37.3949437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77617,1020.84
2024-09-20T20:57:37.3896022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79918,1020.81
2024-09-20T20:58:37.3697626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77574,1020.86
2024-09-20T20:59:37.3638756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7882,1020.81
2024-09-20T21:00:37.3582026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79393,1020.72
2024-09-20T21:01:37.3518920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7923,1020.79
2024-09-20T21:02:37.3316615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80164,1020.81
2024-09-20T21:03:37.3258078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80492,1020.81
2024-09-20T21:04:37.3201782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76934,1020.78
2024-09-20T21:05:37.3146433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78803,1020.88
2024-09-20T21:06:37.3182677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.763,1020.82
2024-09-20T21:07:37.2982234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77311,1020.81
2024-09-20T21:08:37.2933131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78869,1020.82
2024-09-20T21:09:37.2869726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75148,1020.78
2024-09-20T21:10:37.2813481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69197,1020.65
2024-09-20T21:11:37.2605578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69148,1020.73
2024-09-20T21:12:37.2551339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68377,1020.69
2024-09-20T21:13:37.2490080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67803,1020.6
2024-09-20T21:14:37.2434082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66525,1020.74
2024-09-20T21:15:37.2329439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68033,1020.6
2024-09-20T21:16:37.2271953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71295,1020.75
2024-09-20T21:17:37.2217467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71787,1020.81
2024-09-20T21:18:37.2155033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75148,1020.88
2024-09-20T21:19:37.1957669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73672,1020.71
2024-09-20T21:20:37.1896670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70508,1020.61
2024-09-20T21:21:37.1841734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67721,1020.74
2024-09-20T21:22:37.1785346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65361,1020.6
2024-09-20T21:23:37.1718996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66049,1020.73
2024-09-20T21:24:37.1617174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66295,1020.62
2024-09-20T21:25:37.1562417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70115,1020.61
2024-09-20T21:26:37.1504829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6741,1020.71
2024-09-20T21:27:37.1447235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69705,1020.71
2024-09-20T21:28:37.1242350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70836,1020.75
2024-09-20T21:29:37.1190458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68541,1020.61
2024-09-20T21:30:37.1124806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67705,1020.66
2024-09-20T21:31:37.1066235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67656,1020.67
2024-09-20T21:32:37.0870010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71082,1020.71
2024-09-20T21:33:37.0910518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72183,1020.66
2024-09-20T21:34:37.0853937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72639,1020.7
2024-09-20T21:35:37.0797711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73672,1020.82
2024-09-20T21:36:37.0737806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78967,1020.78
2024-09-20T21:37:37.0533273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78836,1020.81
2024-09-20T21:38:37.0471783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79541,1020.8
2024-09-20T21:39:37.0419964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78016,1020.83
2024-09-20T21:40:37.0356189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76033,1020.71
2024-09-20T21:41:37.0156535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74934,1020.71
2024-09-20T21:42:37.0197699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.753,1020.77
2024-09-20T21:43:37.0137322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77656,1020.8
2024-09-20T21:44:37.0086979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76934,1020.76
2024-09-20T21:45:36.9878461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7618,1020.75
2024-09-20T21:46:35.9823236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74672,1020.76
2024-09-20T21:47:34.9765252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68967,1020.81
2024-09-20T21:48:33.9707865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78393,1020.77
2024-09-20T21:49:32.9640572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78164,1020.9
2024-09-20T21:50:31.9445304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78279,1020.72
2024-09-20T21:51:30.9488882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77016,1020.73
2024-09-20T21:52:29.9423983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74459,1020.72
2024-09-20T21:53:28.9364124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72426,1020.63
2024-09-20T21:54:27.9167739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72689,1020.71
2024-09-20T21:55:26.9107248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67984,1020.67
2024-09-20T21:56:25.9048446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66311,1020.62
2024-09-20T21:57:25.8991589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65738,1020.65
2024-09-20T21:58:25.8785833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67607,1020.75
2024-09-20T21:59:25.8832427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.664,1020.59
2024-09-20T22:00:25.8773539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65475,1020.69
2024-09-20T22:01:25.8716592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67311,1020.73
2024-09-20T22:02:25.8573673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70738,1020.79
2024-09-20T22:03:25.8455957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68902,1020.64
2024-09-20T22:04:25.8399053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68705,1020.63
2024-09-20T22:05:25.8333544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69902,1020.74
2024-09-20T22:06:25.8284492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69148,1020.67
2024-09-20T22:07:25.8173597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75279,1020.8
2024-09-20T22:08:25.8122956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75377,1020.73
2024-09-20T22:09:25.8059162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70066,1020.6
2024-09-20T22:10:25.8012631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69918,1020.62
2024-09-20T22:11:25.7799411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72,1020.69
2024-09-20T22:12:25.7741468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69098,1020.77
2024-09-20T22:13:25.7685066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67787,1020.77
2024-09-20T22:14:25.7630531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71459,1020.83
2024-09-20T22:15:25.7420302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67361,1020.72
2024-09-20T22:16:25.7466718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67733,1020.64
2024-09-20T22:17:25.7413665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61361,1020.54
2024-09-20T22:18:25.7350901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61361,1020.48
2024-09-20T22:19:25.7290476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65082,1020.67
2024-09-20T22:20:25.7086564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63148,1020.55
2024-09-20T22:21:25.7037129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6259,1020.64
2024-09-20T22:22:25.6972688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57115,1020.41
2024-09-20T22:23:25.6921368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54984,1020.59
2024-09-20T22:24:25.6713800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54295,1020.46
2024-09-20T22:25:25.6755403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5225,1020.57
2024-09-20T22:26:25.6700809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56279,1020.57
2024-09-20T22:27:25.6638373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49738,1020.62
2024-09-20T22:28:25.6439921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52902,1020.64
2024-09-20T22:29:25.6376865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56557,1020.61
2024-09-20T22:30:25.6320846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57328,1020.73
2024-09-20T22:31:25.6265316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56541,1020.54
2024-09-20T22:32:25.6205836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5177,1020.59
2024-09-20T22:33:25.6002017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56443,1020.5
2024-09-20T22:34:25.6047120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.575,1020.56
2024-09-20T22:35:25.5988273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59689,1020.69
2024-09-20T22:36:25.5932813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57098,1020.62
2024-09-20T22:37:25.5733013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58869,1020.62
2024-09-20T22:38:25.5669115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55721,1020.59
2024-09-20T22:39:25.5614310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55639,1020.57
2024-09-20T22:40:25.5553026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55213,1020.7
2024-09-20T22:41:25.5347679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58672,1020.59
2024-09-20T22:42:25.5294445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52934,1020.41
2024-09-20T22:43:25.5339430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53933,1020.5
2024-09-20T22:44:25.5279225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69426,1020.7
2024-09-20T22:45:25.5071770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72344,1020.74
2024-09-20T22:46:25.5020691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74984,1020.86
2024-09-20T22:47:25.4961632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74902,1020.79
2024-09-20T22:48:25.4902136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76607,1020.67
2024-09-20T22:49:25.4845612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77262,1020.8
2024-09-20T22:50:25.4643718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77574,1020.77
2024-09-20T22:51:25.4688319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7845,1020.75
2024-09-20T22:52:25.4622027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78869,1020.89
2024-09-20T22:53:25.4572983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83082,1020.92
2024-09-20T22:54:25.4402865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83,1020.8
2024-09-20T22:55:25.4305053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83459,1020.82
2024-09-20T22:56:25.4245522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84984,1020.91
2024-09-20T22:57:25.4192451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8618,1020.93
2024-09-20T22:58:25.3986096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83738,1020.88
2024-09-20T22:59:25.3935154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8182,1020.79
2024-09-20T23:00:25.3973632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.822,1020.83
2024-09-20T23:01:25.3918599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78656,1020.76
2024-09-20T23:02:25.3861987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73689,1020.66
2024-09-20T23:03:25.3652155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67443,1020.6
2024-09-20T23:04:25.3602094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66459,1020.71
2024-09-20T23:05:25.3535524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6518,1020.68
2024-09-20T23:06:25.3486271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64262,1020.6
2024-09-20T23:07:25.3282981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63197,1020.66
2024-09-20T23:08:25.3225751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63459,1020.58
2024-09-20T23:09:25.3263172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61883,1020.61
2024-09-20T23:10:25.3200762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55246,1020.55
2024-09-20T23:11:25.3002616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55836,1020.6
2024-09-20T23:12:25.2942532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55902,1020.6
2024-09-20T23:13:25.2885276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58082,1020.51
2024-09-20T23:14:25.2830775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59115,1020.63
2024-09-20T23:15:25.2625097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61557,1020.72
2024-09-20T23:16:25.2567242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69164,1020.71
2024-09-20T23:17:25.2611116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6775,1020.63
2024-09-20T23:18:25.2557595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7077,1020.71
2024-09-20T23:19:25.2490582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75984,1020.73
2024-09-20T23:20:25.2296101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76492,1020.7
2024-09-20T23:21:25.2229753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75098,1020.75
2024-09-20T23:22:25.2174535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76951,1020.77
2024-09-20T23:23:25.2122124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75508,1020.85
2024-09-20T23:24:25.1918360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79082,1020.74
2024-09-20T23:25:25.1859482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76689,1020.77
2024-09-20T23:26:25.1896178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73533,1020.75
2024-09-20T23:27:25.1840730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75902,1020.87
2024-09-20T23:28:25.1640719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78738,1020.73
2024-09-20T23:29:25.1579863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78049,1020.79
2024-09-20T23:30:25.1523201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74803,1020.74
2024-09-20T23:31:25.1466831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7482,1020.57
2024-09-20T23:32:25.1407640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74951,1020.62
2024-09-20T23:33:25.1208256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75639,1020.78
2024-09-20T23:34:25.1246830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73167,1020.65
2024-09-20T23:35:25.1187856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69148,1020.69
2024-09-20T23:36:25.1131684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70082,1020.72
2024-09-20T23:37:25.0932204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66066,1020.61
2024-09-20T23:38:25.0875483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62541,1020.68
2024-09-20T23:39:25.0817028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61574,1020.57
2024-09-20T23:40:25.0753195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59164,1020.7
2024-09-20T23:41:25.0556334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59672,1020.69
2024-09-20T23:42:25.0499776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63475,1020.56
2024-09-20T23:43:25.0534655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.623,1020.71
2024-09-20T23:44:25.0482196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61689,1020.66
2024-09-20T23:45:25.0275374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59148,1020.56
2024-09-20T23:46:25.0219131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57934,1020.64
2024-09-20T23:47:25.0163327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58557,1020.65
2024-09-20T23:48:25.0107084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60311,1020.69
2024-09-20T23:49:25.0044183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6523,1020.63
2024-09-20T23:50:24.9837657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63377,1020.63
2024-09-20T23:51:23.9882912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62733,1020.56
2024-09-20T23:52:22.9827480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63541,1020.5
2024-09-20T23:53:21.9766423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65311,1020.59
2024-09-20T23:54:20.9562885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69492,1020.77
2024-09-20T23:55:19.9501731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7323,1020.69
2024-09-20T23:56:18.9444188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74738,1020.77
2024-09-20T23:57:17.9390000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75246,1020.61
2024-09-20T23:58:16.9187254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74525,1020.75
2024-09-20T23:59:15.9230562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80951,1020.76