ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-09-20T00:00:46.3563474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0671,1497.091
2024-09-20T00:01:46.4153068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10583,1497.107
2024-09-20T00:02:46.4798894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10233,1497.116
2024-09-20T00:03:46.5544545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1184,1497.119
2024-09-20T00:04:46.6180410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12255,1497.111
2024-09-20T00:05:46.6922088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11121,1497.106
2024-09-20T00:06:46.7522789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10681,1497.112
2024-09-20T00:07:46.8260763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13147,1497.161
2024-09-20T00:08:46.9002475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18002,1497.201
2024-09-20T00:09:45.9345188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21202,1497.219
2024-09-20T00:10:44.9539944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20503,1497.206
2024-09-20T00:11:43.9878289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20447,1497.19
2024-09-20T00:12:43.0227407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17507,1497.164
2024-09-20T00:13:43.0963234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19047,1497.197
2024-09-20T00:14:43.1566421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18619,1497.173
2024-09-20T00:15:43.2305446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17012,1497.177
2024-09-20T00:16:43.3049907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18738,1497.188
2024-09-20T00:17:43.3785578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1875,1497.187
2024-09-20T00:18:43.4428300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18205,1497.178
2024-09-20T00:19:43.5029020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1885,1497.199
2024-09-20T00:20:43.5672684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18116,1497.166
2024-09-20T00:21:43.6409459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17447,1497.197
2024-09-20T00:22:43.7156394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20253,1497.218
2024-09-20T00:23:43.7646288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17347,1497.125
2024-09-20T00:24:43.8390177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14326,1497.122
2024-09-20T00:25:43.9134380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17514,1497.246
2024-09-20T00:26:42.9470509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22703,1497.178
2024-09-20T00:27:41.9669722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22909,1497.242
2024-09-20T00:28:41.0107069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25657,1497.255
2024-09-20T00:29:41.0755631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25576,1497.273
2024-09-20T00:30:41.1599387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28576,1497.289
2024-09-20T00:31:41.2337333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.249,1497.251
2024-09-20T00:32:41.2830935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22421,1497.242
2024-09-20T00:33:41.3577568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22755,1497.233
2024-09-20T00:34:41.4313842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24048,1497.2
2024-09-20T00:35:41.5068049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21788,1497.242
2024-09-20T00:36:41.5658756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23602,1497.223
2024-09-20T00:37:41.6398570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22247,1497.14
2024-09-20T00:38:41.7235118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18462,1497.199
2024-09-20T00:39:41.7986447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19521,1497.213
2024-09-20T00:40:41.8575164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23121,1497.225
2024-09-20T00:41:41.9314773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2266,1497.25
2024-09-20T00:42:40.9763140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25817,1497.271
2024-09-20T00:43:40.0103949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29095,1497.318
2024-09-20T00:44:40.0696885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25295,1497.289
2024-09-20T00:45:40.1444022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28281,1497.212
2024-09-20T00:46:40.2178853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25536,1497.262
2024-09-20T00:47:40.2923803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28959,1497.317
2024-09-20T00:48:40.3664216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37034,1497.418
2024-09-20T00:49:40.4161110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39298,1497.38
2024-09-20T00:50:40.4905706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35845,1497.366
2024-09-20T00:51:40.5550787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50171,1497.71
2024-09-20T00:52:40.5890808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08229,1498.511
2024-09-20T00:53:40.5488414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63514,1498.822
2024-09-20T00:54:40.5125419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85681,1498.935
2024-09-20T00:55:40.4766373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82051,1498.937
2024-09-20T00:56:40.4614998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69873,1498.508
2024-09-20T00:57:40.4205953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36961,1498.233
2024-09-20T00:58:40.3869838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4428,1498.435
2024-09-20T00:59:40.3593380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38371,1498.298
2024-09-20T01:00:40.3230272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22349,1498.133
2024-09-20T01:01:40.3070523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02161,1497.949
2024-09-20T01:02:40.3672067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90833,1497.974
2024-09-20T01:03:40.4316129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92174,1497.896
2024-09-20T01:04:40.4550033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21348,1498.221
2024-09-20T01:05:40.4193917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05325,1498.087
2024-09-20T01:06:40.3595263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29678,1498.47
2024-09-20T01:07:40.3332546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46636,1498.496
2024-09-20T01:08:40.2972917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55693,1498.541
2024-09-20T01:09:40.2623500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53637,1498.597
2024-09-20T01:10:40.2211798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65546,1498.654
2024-09-20T01:11:40.1850647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67951,1498.697
2024-09-20T01:12:40.1496267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68539,1498.667
2024-09-20T01:13:40.1240330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65983,1498.662
2024-09-20T01:14:40.0733459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66729,1498.669
2024-09-20T01:15:40.0377100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66383,1498.641
2024-09-20T01:16:40.0020850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6239,1498.614
2024-09-20T01:17:39.9665244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60754,1498.708
2024-09-20T01:18:38.9004178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89668,1499.08
2024-09-20T01:19:38.9296267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14321,1499.206
2024-09-20T01:20:37.9639287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22341,1499.22
2024-09-20T01:21:36.9980871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24626,1499.275
2024-09-20T01:22:36.0422078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28233,1499.285
2024-09-20T01:23:36.0915603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29672,1499.304
2024-09-20T01:24:36.1661610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30583,1499.355
2024-09-20T01:25:36.2406973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36264,1499.377
2024-09-20T01:26:36.3045112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37659,1499.379
2024-09-20T01:27:36.3644214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38162,1499.371
2024-09-20T01:28:36.4281316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38122,1499.385
2024-09-20T01:29:36.5020964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38052,1499.376
2024-09-20T01:30:36.5661803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38217,1499.386
2024-09-20T01:31:36.6413378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39171,1499.401
2024-09-20T01:32:36.6921965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.392,1499.379
2024-09-20T01:33:36.7645863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39529,1499.397
2024-09-20T01:34:36.8387006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38771,1499.402
2024-09-20T01:35:36.9027638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38941,1499.384
2024-09-20T01:36:35.9222395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38424,1499.382
2024-09-20T01:37:34.9569996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36102,1499.366
2024-09-20T01:38:33.9912854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3806,1499.394
2024-09-20T01:39:33.0352935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38909,1499.362
2024-09-20T01:40:33.0839962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39569,1499.438
2024-09-20T01:41:33.1586320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4399,1499.432
2024-09-20T01:42:33.2225381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44007,1499.444
2024-09-20T01:43:33.2969510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44502,1499.47
2024-09-20T01:44:33.3615838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48986,1499.463
2024-09-20T01:45:33.4208791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48121,1499.502
2024-09-20T01:46:33.4851846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49307,1499.484
2024-09-20T01:47:33.5592132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50945,1499.548
2024-09-20T01:48:33.6240184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54236,1499.541
2024-09-20T01:49:33.6830625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54312,1499.553
2024-09-20T01:50:33.7568341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55341,1499.502
2024-09-20T01:51:33.8317131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53397,1499.569
2024-09-20T01:52:33.9054125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57321,1499.576
2024-09-20T01:53:32.9254039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57372,1499.563
2024-09-20T01:54:31.9696990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57145,1499.564
2024-09-20T01:55:31.0036377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6165,1499.63
2024-09-20T01:56:31.0779937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71031,1499.774
2024-09-20T01:57:31.1274532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90148,1499.995
2024-09-20T01:58:31.1815048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06753,1500.101
2024-09-20T01:59:31.1553580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11951,1500.14
2024-09-20T02:00:31.1100605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13498,1500.138
2024-09-20T02:01:31.0840845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13949,1500.146
2024-09-20T02:02:31.0333014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13734,1500.122
2024-09-20T02:03:30.9973167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1439,1500.15
2024-09-20T02:04:29.9415216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14766,1500.138
2024-09-20T02:05:29.9058138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14641,1500.14
2024-09-20T02:06:29.8560999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16015,1500.164
2024-09-20T02:07:29.8301009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17007,1500.208
2024-09-20T02:08:29.7941210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24178,1500.284
2024-09-20T02:09:29.7681266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28283,1500.318
2024-09-20T02:10:29.7075031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32742,1500.344
2024-09-20T02:11:29.6717890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34307,1500.34
2024-09-20T02:12:29.6459658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37708,1500.39
2024-09-20T02:13:29.6109859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38222,1500.363
2024-09-20T02:14:29.5744397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42607,1500.467
2024-09-20T02:15:29.5246823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52769,1500.583
2024-09-20T02:16:29.4983698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63936,1500.685
2024-09-20T02:17:29.4624260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74659,1500.781
2024-09-20T02:18:29.4272916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79346,1500.834
2024-09-20T02:19:29.3767997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98636,1501.149
2024-09-20T02:20:29.4311335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16291,1501.206
2024-09-20T02:21:29.5052720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24817,1501.303
2024-09-20T02:22:29.5790215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36834,1501.416
2024-09-20T02:23:29.6391247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43884,1501.45
2024-09-20T02:24:29.7028471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41447,1501.381
2024-09-20T02:25:29.7769826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35393,1501.355
2024-09-20T02:26:29.8610306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33831,1501.311
2024-09-20T02:27:29.9329802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18917,1501.09
2024-09-20T02:28:28.9548919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04793,1501.016
2024-09-20T02:29:27.9387941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94793,1500.859
2024-09-20T02:30:27.9031313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76385,1500.701
2024-09-20T02:31:27.8773141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70761,1500.716
2024-09-20T02:32:27.8275088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49197,1500.222
2024-09-20T02:33:27.8009764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97736,1499.896
2024-09-20T02:34:27.7654501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90434,1499.875
2024-09-20T02:35:27.7300911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93917,1500.07
2024-09-20T02:36:27.6896709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17536,1500.343
2024-09-20T02:37:27.6533566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50831,1500.772
2024-09-20T02:38:27.6873270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9241,1501.091
2024-09-20T02:39:27.7616380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22905,1501.237
2024-09-20T02:40:27.8218566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15103,1500.915
2024-09-20T02:41:27.8553456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79034,1500.739
2024-09-20T02:42:27.8195906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68078,1500.639
2024-09-20T02:43:27.7872865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55051,1500.457
2024-09-20T02:44:27.7488504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43751,1500.421
2024-09-20T02:45:27.6976961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40929,1500.388
2024-09-20T02:46:27.6623003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37312,1500.355
2024-09-20T02:47:27.6368760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36375,1500.369
2024-09-20T02:48:27.6002283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37329,1500.376
2024-09-20T02:49:27.5501738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37498,1500.373
2024-09-20T02:50:27.5146782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37115,1500.37
2024-09-20T02:51:27.4786700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37254,1500.371
2024-09-20T02:52:27.4430631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36905,1500.369
2024-09-20T02:53:27.3919060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36285,1500.342
2024-09-20T02:54:27.3466005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20583,1500.165
2024-09-20T02:55:27.3110146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23924,1500.3
2024-09-20T02:56:27.2851996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3242,1500.326
2024-09-20T02:57:27.2495132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32714,1500.324
2024-09-20T02:58:27.1988201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3151,1500.307
2024-09-20T02:59:27.1632914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29881,1500.29
2024-09-20T03:00:27.1274081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29085,1500.293
2024-09-20T03:01:27.0916738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29003,1500.286
2024-09-20T03:02:27.0406105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27936,1500.276
2024-09-20T03:03:27.0053503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25886,1500.245
2024-09-20T03:04:26.9588800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22531,1500.207
2024-09-20T03:05:26.9237754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22015,1500.223
2024-09-20T03:06:26.8633143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23507,1500.227
2024-09-20T03:07:26.8175477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24419,1500.267
2024-09-20T03:08:26.7711367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26846,1500.267
2024-09-20T03:09:26.7358946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28203,1500.306
2024-09-20T03:10:26.6853909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30178,1500.314
2024-09-20T03:11:26.6491542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31678,1500.33
2024-09-20T03:12:26.6135994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.329,1500.328
2024-09-20T03:13:26.5783688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31864,1500.317
2024-09-20T03:14:26.5418839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31571,1500.315
2024-09-20T03:15:26.4917955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31639,1500.315
2024-09-20T03:16:26.4563977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30051,1500.286
2024-09-20T03:17:26.4101922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30034,1500.308
2024-09-20T03:18:26.3740366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31297,1500.305
2024-09-20T03:19:26.3240250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29905,1500.303
2024-09-20T03:20:26.2882918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29383,1500.288
2024-09-20T03:21:26.2427288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28415,1500.277
2024-09-20T03:22:26.2067844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27171,1500.247
2024-09-20T03:23:26.1563844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26825,1500.269
2024-09-20T03:24:26.1198352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2788,1500.292
2024-09-20T03:25:26.0849884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28037,1500.269
2024-09-20T03:26:26.0390719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27576,1500.267
2024-09-20T03:27:25.9934168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26164,1500.259
2024-09-20T03:28:24.9022398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23859,1500.216
2024-09-20T03:29:24.8661858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21307,1500.195
2024-09-20T03:30:24.8211870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19768,1500.198
2024-09-20T03:31:24.7752829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19397,1500.192
2024-09-20T03:32:24.7248619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19231,1500.196
2024-09-20T03:33:24.6791056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19549,1500.192
2024-09-20T03:34:24.6326354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19192,1500.188
2024-09-20T03:35:24.5970570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18573,1500.182
2024-09-20T03:36:24.5463448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18415,1500.199
2024-09-20T03:37:24.5007171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1518,1500.107
2024-09-20T03:38:24.4647294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12056,1500.15
2024-09-20T03:39:24.4297728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16349,1500.183
2024-09-20T03:40:24.3860428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15339,1500.133
2024-09-20T03:41:24.3335723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14163,1500.167
2024-09-20T03:42:24.2972311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11844,1500.106
2024-09-20T03:43:24.2514287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16447,1500.226
2024-09-20T03:44:24.2155608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22253,1500.142
2024-09-20T03:45:24.1554235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1132,1500.14
2024-09-20T03:46:24.1193474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10168,1500.066
2024-09-20T03:47:24.0734055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05042,1499.944
2024-09-20T03:48:24.0384582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74029,1499.465
2024-09-20T03:49:23.9773645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42634,1499.353
2024-09-20T03:50:22.9514440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03147,1498.632
2024-09-20T03:51:21.9657324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39024,1498.233
2024-09-20T03:52:20.9895950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18028,1498.151
2024-09-20T03:53:19.9894058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13012,1498.071
2024-09-20T03:54:19.0134402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9801,1497.926
2024-09-20T03:55:19.0683049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96838,1498.008
2024-09-20T03:56:19.1117855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91867,1497.876
2024-09-20T03:57:19.1258955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76595,1497.783
2024-09-20T03:58:19.1057439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74934,1497.794
2024-09-20T03:59:19.1299742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8661,1497.869
2024-09-20T04:00:19.1545837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68591,1497.394
2024-09-20T04:01:19.1287662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69903,1497.733
2024-09-20T04:02:19.1273394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80875,1497.793
2024-09-20T04:03:19.1711917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89338,1497.958
2024-09-20T04:04:19.2161212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10869,1498.263
2024-09-20T04:05:19.2601274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27559,1498.321
2024-09-20T04:06:19.2898713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40055,1498.438
2024-09-20T04:07:19.3440613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42476,1498.451
2024-09-20T04:08:19.3891608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40353,1498.384
2024-09-20T04:09:19.4427610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36643,1498.362
2024-09-20T04:10:19.4875412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36353,1498.364
2024-09-20T04:11:19.5265785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35126,1498.341
2024-09-20T04:12:19.5709995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34243,1498.301
2024-09-20T04:13:19.6256331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26693,1498.281
2024-09-20T04:14:19.6696043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32221,1498.341
2024-09-20T04:15:19.7086358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34445,1498.344
2024-09-20T04:16:19.7628358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3414,1498.338
2024-09-20T04:17:19.8174852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33955,1498.34
2024-09-20T04:18:19.8713065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34853,1498.36
2024-09-20T04:19:19.9011948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35255,1498.348
2024-09-20T04:20:18.9157188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34993,1498.345
2024-09-20T04:21:17.9291126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34062,1498.33
2024-09-20T04:22:16.9337643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32512,1498.324
2024-09-20T04:23:15.9475987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31879,1498.316
2024-09-20T04:24:14.9472612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31162,1498.309
2024-09-20T04:25:13.9617762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30916,1498.308
2024-09-20T04:26:12.9752112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29698,1498.291
2024-09-20T04:27:11.9897468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29188,1498.292
2024-09-20T04:28:10.9896118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28805,1498.286
2024-09-20T04:29:10.0036010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27879,1498.268
2024-09-20T04:30:10.0571663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26155,1498.261
2024-09-20T04:31:10.1017399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25938,1498.26
2024-09-20T04:32:10.1415531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25626,1498.247
2024-09-20T04:33:10.1859392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24147,1498.246
2024-09-20T04:34:10.2396597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24129,1498.236
2024-09-20T04:35:10.2936738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23578,1498.231
2024-09-20T04:36:10.3229910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2316,1498.241
2024-09-20T04:37:10.3776179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24512,1498.248
2024-09-20T04:38:10.4317765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24836,1498.246
2024-09-20T04:39:10.4760312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25317,1498.26
2024-09-20T04:40:10.5303314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2576,1498.255
2024-09-20T04:41:10.5594968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25467,1498.257
2024-09-20T04:42:10.6140160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2611,1498.264
2024-09-20T04:43:10.6581972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26328,1498.263
2024-09-20T04:44:10.7025113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26253,1498.257
2024-09-20T04:45:10.7322298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24686,1498.242
2024-09-20T04:46:10.7868408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22824,1498.22
2024-09-20T04:47:10.8310923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19409,1498.184
2024-09-20T04:48:10.8743896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18728,1498.212
2024-09-20T04:49:10.9142876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2109,1498.229
2024-09-20T04:50:09.9284413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24816,1498.267
2024-09-20T04:51:08.9525614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27072,1498.273
2024-09-20T04:52:07.9666917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28612,1498.303
2024-09-20T04:53:06.9709453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34393,1498.369
2024-09-20T04:54:05.9704615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39059,1498.402
2024-09-20T04:55:04.9843764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41053,1498.421
2024-09-20T04:56:03.9892026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43126,1498.437
2024-09-20T04:57:03.0032640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42702,1498.403
2024-09-20T04:58:03.0429138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43271,1498.47
2024-09-20T04:59:03.0866853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49707,1498.498
2024-09-20T05:00:03.1408286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46729,1498.647
2024-09-20T05:01:03.1148222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91456,1499.06
2024-09-20T05:02:03.0444692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.204,1499.22
2024-09-20T05:03:02.9887582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32786,1499.364
2024-09-20T05:04:01.9026539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41369,1498.437
2024-09-20T05:05:01.8768830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86149,1499.392
2024-09-20T05:06:01.8118827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38608,1499.427
2024-09-20T05:07:01.7412542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34407,1499.33
2024-09-20T05:08:01.6851766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3119,1499.172
2024-09-20T05:09:01.6298443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27454,1499.288
2024-09-20T05:10:01.5735901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34954,1499.414
2024-09-20T05:11:01.5034584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43385,1499.461
2024-09-20T05:12:01.4579215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51373,1499.564
2024-09-20T05:13:01.4116187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60083,1499.648
2024-09-20T05:14:01.3953887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69293,1499.731
2024-09-20T05:15:01.4158575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68797,1499.661
2024-09-20T05:16:01.4094168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67629,1499.78
2024-09-20T05:17:01.4334855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85467,1499.932
2024-09-20T05:18:01.4883449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98321,1500.063
2024-09-20T05:19:01.5362370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14988,1500.217
2024-09-20T05:20:01.5919037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27907,1500.328
2024-09-20T05:21:01.6465269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41436,1500.524
2024-09-20T05:22:01.7103793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60816,1500.689
2024-09-20T05:23:01.7643228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73859,1500.776
2024-09-20T05:24:01.6942626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76925,1500.778
2024-09-20T05:25:01.6479238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81039,1500.84
2024-09-20T05:26:01.6025350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84988,1500.869
2024-09-20T05:27:01.5467715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88302,1500.917
2024-09-20T05:28:01.4860119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92061,1500.934
2024-09-20T05:29:01.4401840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92775,1500.931
2024-09-20T05:30:01.3851598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95353,1500.978
2024-09-20T05:31:01.3393318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96058,1500.948
2024-09-20T05:32:01.2781426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95503,1500.982
2024-09-20T05:33:01.2328209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99242,1501.014
2024-09-20T05:34:01.1766146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05139,1501.085
2024-09-20T05:35:01.1316289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10586,1501.129
2024-09-20T05:36:01.0753902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13988,1501.148
2024-09-20T05:37:01.0047736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15125,1501.158
2024-09-20T05:38:00.9495160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15707,1501.162
2024-09-20T05:39:00.8938626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16519,1501.163
2024-09-20T05:40:00.8479573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16468,1501.167
2024-09-20T05:41:00.7775135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17186,1501.177
2024-09-20T05:42:00.7217094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18237,1501.189
2024-09-20T05:43:00.6660470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19215,1501.194
2024-09-20T05:44:00.6097402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19649,1501.204
2024-09-20T05:45:00.5390001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2038,1501.202
2024-09-20T05:46:00.4831448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20273,1501.206
2024-09-20T05:47:00.4306489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20754,1501.206
2024-09-20T05:48:00.3716606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20837,1501.211
2024-09-20T05:49:00.3267111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20508,1501.206
2024-09-20T05:50:00.2553909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2028,1501.197
2024-09-20T05:51:00.2104699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20317,1501.203
2024-09-20T05:52:00.1640793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20127,1501.201
2024-09-20T05:53:00.1187239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20932,1501.213
2024-09-20T05:54:00.0483190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18522,1501.104
2024-09-20T05:55:00.0019869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98841,1501.055
2024-09-20T05:55:59.9563328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11988,1501.166
2024-09-20T05:56:59.9107197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19459,1501.203
2024-09-20T05:57:59.8402448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20808,1501.214
2024-09-20T05:58:59.7943871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21188,1501.211
2024-09-20T05:59:59.7381607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19741,1501.171
2024-09-20T06:00:59.6930066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10147,1501.05
2024-09-20T06:01:59.6322388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96205,1500.852
2024-09-20T06:02:59.6265592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01608,1500.984
2024-09-20T06:03:59.6103345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94553,1501.151
2024-09-20T06:04:59.5654996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17608,1501.18
2024-09-20T06:05:59.5196202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19685,1501.203
2024-09-20T06:06:59.4490607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20153,1501.197
2024-09-20T06:07:59.4031630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20458,1501.206
2024-09-20T06:08:59.3572091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20539,1501.204
2024-09-20T06:09:59.3017941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19353,1501.175
2024-09-20T06:10:59.2406654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08124,1500.972
2024-09-20T06:11:59.1954986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06132,1500.937
2024-09-20T06:12:59.1592955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99112,1501.053
2024-09-20T06:13:59.1134241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12624,1501.169
2024-09-20T06:14:59.0428068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18053,1501.187
2024-09-20T06:15:58.9978378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19988,1501.208
2024-09-20T06:16:57.9116987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20807,1501.208
2024-09-20T06:17:57.8661656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20847,1501.212
2024-09-20T06:18:57.8097713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21131,1501.207
2024-09-20T06:19:57.7492682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12456,1501.084
2024-09-20T06:20:57.6939508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11141,1501.138
2024-09-20T06:21:57.6481958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18081,1501.193
2024-09-20T06:22:57.6025126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20437,1501.201
2024-09-20T06:23:57.5420560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13063,1501.173
2024-09-20T06:24:57.4957566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15032,1501.206
2024-09-20T06:25:57.4405883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17373,1501.204
2024-09-20T06:26:57.3948433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20519,1501.202
2024-09-20T06:27:57.3244266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21232,1501.209
2024-09-20T06:28:57.2785883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20525,1501.215
2024-09-20T06:29:57.2324960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20863,1501.2
2024-09-20T06:30:57.1863144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18964,1501.206
2024-09-20T06:31:57.1160058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1948,1501.181
2024-09-20T06:32:57.0705275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20007,1501.212
2024-09-20T06:33:57.0244116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21366,1501.215
2024-09-20T06:34:56.9786521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21742,1501.217
2024-09-20T06:35:56.9225535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21715,1501.214
2024-09-20T06:36:56.8630052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20778,1501.199
2024-09-20T06:37:56.8070795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10202,1501.047
2024-09-20T06:38:56.7724349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9841,1501.095
2024-09-20T06:39:56.7265946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16859,1501.183
2024-09-20T06:40:56.7065920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80827,1500.617
2024-09-20T06:41:56.7510074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87872,1501.077
2024-09-20T06:42:56.7253286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02903,1501.07
2024-09-20T06:43:56.6793174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08829,1501.131
2024-09-20T06:44:56.6087547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1491,1501.167
2024-09-20T06:45:56.5628478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17571,1501.185
2024-09-20T06:46:56.5167736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19158,1501.2
2024-09-20T06:47:56.4617119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19612,1501.196
2024-09-20T06:48:56.4156425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19576,1501.199
2024-09-20T06:49:56.3451942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19897,1501.2
2024-09-20T06:50:56.2989665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20375,1501.204
2024-09-20T06:51:56.2538229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20293,1501.203
2024-09-20T06:52:56.2081980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20232,1501.202
2024-09-20T06:53:56.1378089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20054,1501.202
2024-09-20T06:54:56.0917290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20305,1501.205
2024-09-20T06:55:56.0361536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21085,1501.213
2024-09-20T06:56:55.9902080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22173,1501.227
2024-09-20T06:57:55.9299520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23566,1501.246
2024-09-20T06:58:55.8741665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25231,1501.255
2024-09-20T06:59:55.8279674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26224,1501.275
2024-09-20T07:00:55.7723125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28431,1501.294
2024-09-20T07:01:55.7247642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29797,1501.304
2024-09-20T07:02:55.6558051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31539,1501.318
2024-09-20T07:03:55.6006218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32275,1501.328
2024-09-20T07:04:55.5542686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33717,1501.341
2024-09-20T07:05:55.4890979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34398,1501.353
2024-09-20T07:06:55.4285756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35669,1501.357
2024-09-20T07:07:55.3824951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36427,1501.368
2024-09-20T07:08:55.3369388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37236,1501.384
2024-09-20T07:09:55.3004203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3908,1501.401
2024-09-20T07:10:55.2403331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41327,1501.426
2024-09-20T07:11:55.1942682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44869,1501.47
2024-09-20T07:12:55.1391736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47875,1501.484
2024-09-20T07:13:55.0933646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48676,1501.495
2024-09-20T07:14:55.0225872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50468,1501.504
2024-09-20T07:15:54.9773032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48968,1501.46
2024-09-20T07:16:53.9005246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41195,1501.33
2024-09-20T07:17:53.8451367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33232,1501.331
2024-09-20T07:18:53.7892605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39098,1501.446
2024-09-20T07:19:53.7286485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4738,1501.497
2024-09-20T07:20:53.6828066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49102,1501.488
2024-09-20T07:21:53.6271753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48485,1501.452
2024-09-20T07:22:53.5714800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42905,1501.451
2024-09-20T07:23:53.5014664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47564,1501.521
2024-09-20T07:24:53.4455030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65325,1501.762
2024-09-20T07:25:53.3898391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85049,1501.913
2024-09-20T07:26:53.3942924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00893,1502.098
2024-09-20T07:27:53.4436641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06828,1502.063
2024-09-20T07:28:53.5073183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14288,1502.233
2024-09-20T07:29:53.5620609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31957,1502.398
2024-09-20T07:30:53.6257494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55716,1502.709
2024-09-20T07:31:53.6801941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8251,1502.918
2024-09-20T07:32:53.6697598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09514,1503.288
2024-09-20T07:33:53.6137585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39268,1503.457
2024-09-20T07:34:53.5678350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5019,1503.516
2024-09-20T07:35:53.5126358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47992,1503.401
2024-09-20T07:36:53.4521752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46754,1503.53
2024-09-20T07:37:53.3961282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56175,1503.595
2024-09-20T07:38:53.3402517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60161,1503.61
2024-09-20T07:39:53.2848803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61442,1503.611
2024-09-20T07:40:53.2045555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61736,1503.617
2024-09-20T07:41:53.1479817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62071,1503.623
2024-09-20T07:42:53.0924986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62027,1503.632
2024-09-20T07:43:53.0269138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62764,1503.626
2024-09-20T07:44:52.9559022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63127,1503.616
2024-09-20T07:45:52.9002024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59702,1503.566
2024-09-20T07:46:52.8541227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54163,1503.531
2024-09-20T07:47:52.7985444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46388,1503.361
2024-09-20T07:48:52.7527092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2031,1503.051
2024-09-20T07:49:52.7525345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97125,1502.966
2024-09-20T07:50:52.8168180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94669,1502.89
2024-09-20T07:51:52.8718007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78857,1502.761
2024-09-20T07:52:51.9053352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71776,1502.672
2024-09-20T07:53:50.9149243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61409,1502.547
2024-09-20T07:54:49.9295421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49353,1502.487
2024-09-20T07:55:48.9436338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49081,1502.477
2024-09-20T07:56:47.9674797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4351,1502.413
2024-09-20T07:57:46.9772042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28717,1502.138
2024-09-20T07:58:45.9910289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24802,1502.263
2024-09-20T07:59:45.0155856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18793,1502.125
2024-09-20T08:00:45.0590150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10622,1502.067
2024-09-20T08:01:45.0136645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00147,1501.947
2024-09-20T08:02:44.9431803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89919,1501.843
2024-09-20T08:03:44.8873589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75725,1501.666
2024-09-20T08:04:44.8314661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59432,1501.527
2024-09-20T08:05:44.7760891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49197,1501.461
2024-09-20T08:06:44.7050121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41695,1501.366
2024-09-20T08:07:44.6498655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31242,1501.263
2024-09-20T08:08:44.5937303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21193,1501.146
2024-09-20T08:09:44.5377812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1469,1501.166
2024-09-20T08:10:44.4674491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16664,1501.163
2024-09-20T08:11:44.4118287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15039,1501.118
2024-09-20T08:12:44.3456155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07954,1501.047
2024-09-20T08:13:44.2907024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05529,1501.093
2024-09-20T08:14:44.2343791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10431,1501.094
2024-09-20T08:15:44.1639736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09508,1501.113
2024-09-20T08:16:44.1181910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14561,1501.184
2024-09-20T08:17:44.0721574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17627,1501.143
2024-09-20T08:18:44.0271590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12607,1501.122
2024-09-20T08:19:43.9662641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12264,1501.122
2024-09-20T08:20:43.9202834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08334,1501.044
2024-09-20T08:21:43.8650790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04864,1501.05
2024-09-20T08:22:43.8186470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03459,1501.02
2024-09-20T08:23:43.7586997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01149,1501.005
2024-09-20T08:24:43.7130418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99668,1500.981
2024-09-20T08:25:43.6666357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95802,1500.928
2024-09-20T08:26:43.6608435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91708,1500.909
2024-09-20T08:27:43.6908712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91372,1500.9
2024-09-20T08:28:43.7348649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88653,1500.87
2024-09-20T08:29:43.7994608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86486,1500.851
2024-09-20T08:30:43.8531464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85264,1500.84
2024-09-20T08:31:43.9073048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83997,1500.838
2024-09-20T08:32:42.9168923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83117,1500.829
2024-09-20T08:33:41.9407405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82621,1500.826
2024-09-20T08:34:40.9554918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82798,1500.832
2024-09-20T08:35:39.9793193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82366,1500.818
2024-09-20T08:36:38.9893519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79178,1500.755
2024-09-20T08:37:38.0134200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71769,1500.693
2024-09-20T08:38:38.0772228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66941,1500.655
2024-09-20T08:39:38.1319496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62922,1500.591
2024-09-20T08:40:38.1706837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54214,1500.499
2024-09-20T08:41:38.2248888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43881,1500.405
2024-09-20T08:42:38.2799128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34683,1500.296
2024-09-20T08:43:38.3440980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24988,1500.199
2024-09-20T08:44:38.3979063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1546,1500.116
2024-09-20T08:45:38.4475780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07843,1500.047
2024-09-20T08:46:38.5122446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02847,1500.008
2024-09-20T08:47:38.5663500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99245,1499.976
2024-09-20T08:48:38.6298367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9655,1499.953
2024-09-20T08:49:38.6697262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92788,1499.896
2024-09-20T08:50:38.7244392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8491,1499.81
2024-09-20T08:51:38.7286890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77205,1499.742
2024-09-20T08:52:38.6722217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6991,1499.651
2024-09-20T08:53:38.6120240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61144,1499.576
2024-09-20T08:54:38.5666544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54754,1499.503
2024-09-20T08:55:38.5105303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46537,1499.413
2024-09-20T08:56:38.4647085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38566,1499.368
2024-09-20T08:57:38.4184979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3482,1499.322
2024-09-20T08:58:38.3484708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29597,1499.271
2024-09-20T08:59:38.3128915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24246,1499.218
2024-09-20T09:00:38.2669141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19746,1499.178
2024-09-20T09:01:38.2110732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13005,1499.085
2024-09-20T09:02:38.1405177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06134,1499.03
2024-09-20T09:03:38.0853180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97027,1498.918
2024-09-20T09:04:38.0195506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93971,1498.958
2024-09-20T09:05:37.9634709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9472,1498.956
2024-09-20T09:06:37.8828438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93837,1498.86
2024-09-20T09:07:37.8270557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90527,1499.036
2024-09-20T09:08:37.7709782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06551,1499.072
2024-09-20T09:09:37.7252542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07322,1499.097
2024-09-20T09:10:37.6446131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09856,1499.039
2024-09-20T09:11:37.5895139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02293,1499.052
2024-09-20T09:12:37.5330811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02266,1499.076
2024-09-20T09:13:37.4776440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98602,1498.999
2024-09-20T09:14:37.4320644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02485,1499.099
2024-09-20T09:15:37.3618693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01175,1499.049
2024-09-20T09:16:37.3054488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17608,1499.222
2024-09-20T09:17:37.2603388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22934,1499.261
2024-09-20T09:18:37.2141735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27347,1499.281
2024-09-20T09:19:37.1433103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28369,1499.285
2024-09-20T09:20:37.0878799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28902,1499.298
2024-09-20T09:21:37.0325166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31773,1499.331
2024-09-20T09:22:36.9767743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33322,1499.332
2024-09-20T09:23:36.9059149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33315,1499.33
2024-09-20T09:24:36.8499036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32056,1499.316
2024-09-20T09:25:36.7941633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2949,1499.288
2024-09-20T09:26:36.7489301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29359,1499.295
2024-09-20T09:27:36.7032035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29056,1499.276
2024-09-20T09:28:36.6426000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26839,1499.255
2024-09-20T09:29:36.5965456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24614,1499.236
2024-09-20T09:30:36.5511219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10042,1498.844
2024-09-20T09:31:36.5945419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.772,1498.693
2024-09-20T09:32:36.6342895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63822,1498.572
2024-09-20T09:33:36.6788334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50812,1498.471
2024-09-20T09:34:36.7328602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47076,1498.515
2024-09-20T09:35:36.7871233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65291,1498.652
2024-09-20T09:36:36.8264612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58809,1498.604
2024-09-20T09:37:36.8914362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55474,1498.452
2024-09-20T09:38:35.9049073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40578,1498.727
2024-09-20T09:39:34.9291332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87709,1498.932
2024-09-20T09:40:33.9432932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96134,1498.981
2024-09-20T09:41:33.9334446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99405,1498.993
2024-09-20T09:42:32.9366713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7859,1498.181
2024-09-20T09:43:31.9615182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01628,1497.949
2024-09-20T09:44:30.9855865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93329,1497.951
2024-09-20T09:45:29.9848913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97145,1497.946
2024-09-20T09:46:29.0094061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86131,1497.803
2024-09-20T09:47:29.0034335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71673,1497.597
2024-09-20T09:48:28.9576777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51715,1497.461
2024-09-20T09:49:28.8971913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42042,1497.453
2024-09-20T09:50:28.8510921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40444,1497.342
2024-09-20T09:51:28.8059775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22144,1497.088
2024-09-20T09:52:28.7598985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00156,1496.948
2024-09-20T09:53:28.6990263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92531,1496.88
2024-09-20T09:54:28.6538433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88588,1496.99
2024-09-20T09:55:28.6074355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20859,1497.448
2024-09-20T09:56:28.5722669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60675,1497.752
2024-09-20T09:57:28.5359690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91778,1498.051
2024-09-20T09:58:28.5856134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14343,1498.145
2024-09-20T09:59:28.6399139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11984,1498.078
2024-09-20T10:00:28.7037949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0381,1497.977
2024-09-20T10:01:28.6585132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90024,1497.861
2024-09-20T10:02:28.6080227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88903,1497.899
2024-09-20T10:03:28.5617896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.896,1497.892
2024-09-20T10:04:28.5167846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89081,1497.92
2024-09-20T10:05:28.4806415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94053,1497.976
2024-09-20T10:06:28.4196612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00458,1498.022
2024-09-20T10:07:28.4140360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05219,1498.037
2024-09-20T10:08:28.4583428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07967,1498.066
2024-09-20T10:09:28.4922847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09697,1498.128
2024-09-20T10:10:28.5574255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09828,1498.094
2024-09-20T10:11:28.6065421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1019,1498.093
2024-09-20T10:12:28.6711587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07984,1498.068
2024-09-20T10:13:28.6750509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04362,1498.038
2024-09-20T10:14:28.6389884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99141,1497.93
2024-09-20T10:15:28.5782913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92298,1497.912
2024-09-20T10:16:28.5328485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91927,1497.908
2024-09-20T10:17:28.4973796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89803,1497.888
2024-09-20T10:18:28.4518002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84625,1497.83
2024-09-20T10:19:28.4014120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78381,1497.762
2024-09-20T10:20:28.3552012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7182,1497.684
2024-09-20T10:21:28.3095535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66629,1497.633
2024-09-20T10:22:28.2733144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60076,1497.583
2024-09-20T10:23:28.2141392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57202,1497.611
2024-09-20T10:24:28.1678428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58746,1497.579
2024-09-20T10:25:28.1214584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57844,1497.572
2024-09-20T10:26:28.0762093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53763,1497.454
2024-09-20T10:27:28.0302141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51051,1497.615
2024-09-20T10:28:27.9699341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66639,1497.727
2024-09-20T10:29:27.9338312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93327,1498.264
2024-09-20T10:30:26.9576657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51641,1498.699
2024-09-20T10:31:25.9925530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90962,1499.288
2024-09-20T10:32:24.9418427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56937,1499.695
2024-09-20T10:33:24.9156286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79203,1499.911
2024-09-20T10:34:24.8799052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97353,1500.017
2024-09-20T10:35:24.8443425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02041,1500.018
2024-09-20T10:36:24.8032846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09675,1500.196
2024-09-20T10:37:24.7779906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.235,1500.299
2024-09-20T10:38:24.7425517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42107,1500.536
2024-09-20T10:39:24.7166778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58656,1500.597
2024-09-20T10:40:24.6803562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56614,1500.548
2024-09-20T10:41:24.6404334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53097,1500.503
2024-09-20T10:42:24.6146069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44761,1500.408
2024-09-20T10:43:24.5785413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41151,1500.447
2024-09-20T10:44:24.5331221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46642,1500.445
2024-09-20T10:45:24.4827828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44234,1500.453
2024-09-20T10:46:24.4463428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45815,1500.462
2024-09-20T10:47:24.4107623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17588,1499.937
2024-09-20T10:48:24.4150340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83967,1499.932
2024-09-20T10:49:24.3744050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10588,1500.231
2024-09-20T10:50:24.3490918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23661,1500.253
2024-09-20T10:51:24.3130592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32014,1500.365
2024-09-20T10:52:24.2770854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35607,1500.337
2024-09-20T10:53:24.2411166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35032,1500.368
2024-09-20T10:54:24.1907817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37441,1500.384
2024-09-20T10:55:24.1548700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40632,1500.403
2024-09-20T10:56:24.1198786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38836,1500.381
2024-09-20T10:57:24.0833011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35666,1500.35
2024-09-20T10:58:24.0334194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35515,1500.359
2024-09-20T10:59:23.9976596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37681,1500.39
2024-09-20T11:00:22.9333330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39731,1500.402
2024-09-20T11:01:22.9054305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40463,1500.404
2024-09-20T11:02:22.8551604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40454,1500.411
2024-09-20T11:03:22.8192940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41136,1500.409
2024-09-20T11:04:22.7933913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40612,1500.397
2024-09-20T11:05:22.7583106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38722,1500.372
2024-09-20T11:06:22.7071068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35869,1500.351
2024-09-20T11:07:22.6716406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33551,1500.32
2024-09-20T11:08:22.6463908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30717,1500.288
2024-09-20T11:09:22.6104331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26378,1500.243
2024-09-20T11:10:22.5842099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21325,1500.182
2024-09-20T11:11:22.5342826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15819,1500.127
2024-09-20T11:12:22.4977370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06636,1500.014
2024-09-20T11:13:22.4721982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96986,1499.903
2024-09-20T11:14:22.5363918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78329,1499.602
2024-09-20T11:15:22.5863318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5701,1499.511
2024-09-20T11:16:22.6502523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50428,1499.502
2024-09-20T11:17:22.7242957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47259,1499.44
2024-09-20T11:18:22.7992987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4344,1499.44
2024-09-20T11:19:22.8580770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.438,1499.438
2024-09-20T11:20:22.9230090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43681,1499.42
2024-09-20T11:21:21.9567321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4185,1499.408
2024-09-20T11:22:20.9910652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39526,1499.385
2024-09-20T11:23:20.0253589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37612,1499.364
2024-09-20T11:24:20.0749649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34598,1499.327
2024-09-20T11:25:20.1486944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30617,1499.294
2024-09-20T11:26:20.2132302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29798,1499.295
2024-09-20T11:27:20.2773528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28817,1499.266
2024-09-20T11:28:20.3365746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25405,1499.245
2024-09-20T11:29:20.4006618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.216,1499.195
2024-09-20T11:30:20.4652580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17128,1499.137
2024-09-20T11:31:20.5294121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11919,1499.09
2024-09-20T11:32:20.5786968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06521,1499.045
2024-09-20T11:33:20.6531528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0256,1499.017
2024-09-20T11:34:20.7177826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00026,1498.984
2024-09-20T11:35:20.7916808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97343,1498.96
2024-09-20T11:36:20.8660868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94743,1498.939
2024-09-20T11:37:20.9252111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93047,1498.905
2024-09-20T11:38:19.9599334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88529,1498.855
2024-09-20T11:39:18.9340574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82657,1498.802
2024-09-20T11:40:18.8979709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77815,1498.761
2024-09-20T11:41:18.8575264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74908,1498.73
2024-09-20T11:42:18.8217782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71512,1498.703
2024-09-20T11:43:18.7863462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68607,1498.665
2024-09-20T11:44:18.7504513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66042,1498.648
2024-09-20T11:45:18.7000328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6188,1498.601
2024-09-20T11:46:18.6641925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56632,1498.546
2024-09-20T11:47:18.6380831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45381,1498.343
2024-09-20T11:48:18.6027328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2512,1498.184
2024-09-20T11:49:18.5625834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15036,1498.108
2024-09-20T11:50:18.5264342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0662,1498.062
2024-09-20T11:51:18.5002707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03544,1497.986
2024-09-20T11:52:18.4650142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99847,1498.016
2024-09-20T11:53:18.4388662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97803,1497.932
2024-09-20T11:54:18.3889710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90997,1497.867
2024-09-20T11:55:18.3522710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85934,1497.837
2024-09-20T11:56:18.3167919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80302,1497.777
2024-09-20T11:57:18.3708915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7615,1497.741
2024-09-20T11:58:18.4207078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73391,1497.722
2024-09-20T11:59:18.4950314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70347,1497.703
2024-09-20T12:00:18.5596558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68153,1497.668
2024-09-20T12:01:18.6238601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66767,1497.664
2024-09-20T12:02:18.6732531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65303,1497.647
2024-09-20T12:03:18.7474943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64062,1497.635
2024-09-20T12:04:18.8116488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62341,1497.614
2024-09-20T12:05:18.8757138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6034,1497.592
2024-09-20T12:06:18.9394775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58462,1497.58
2024-09-20T12:07:17.9493210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56286,1497.541
2024-09-20T12:08:16.9834090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.539,1497.535
2024-09-20T12:09:16.0174684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51855,1497.503
2024-09-20T12:10:16.0820521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49728,1497.496
2024-09-20T12:11:16.1315230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48817,1497.483
2024-09-20T12:12:16.1955160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48405,1497.484
2024-09-20T12:13:16.2596252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48643,1497.488
2024-09-20T12:14:16.3246882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48317,1497.488
2024-09-20T12:15:16.3741277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48164,1497.482
2024-09-20T12:16:16.4323635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47305,1497.47
2024-09-20T12:17:16.4921244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47484,1497.479
2024-09-20T12:18:16.5563407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48512,1497.486
2024-09-20T12:19:16.6059950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48874,1497.481
2024-09-20T12:20:16.6701604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48393,1497.483
2024-09-20T12:21:16.7348156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47976,1497.492
2024-09-20T12:22:16.7992107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49995,1497.509
2024-09-20T12:23:16.8632097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49931,1497.495
2024-09-20T12:24:16.9124658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48578,1497.483
2024-09-20T12:25:15.9366333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47469,1497.467
2024-09-20T12:26:14.9809375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44533,1497.431
2024-09-20T12:27:14.0153762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43083,1497.431
2024-09-20T12:28:14.0750006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43348,1497.432
2024-09-20T12:29:14.1385780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42929,1497.434
2024-09-20T12:30:14.2034989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42716,1497.427
2024-09-20T12:31:14.2801500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42909,1497.429
2024-09-20T12:32:14.3268607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43731,1497.446
2024-09-20T12:33:14.4008443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4721,1497.496
2024-09-20T12:34:14.4748681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49998,1497.504
2024-09-20T12:35:14.5395927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52452,1497.543
2024-09-20T12:36:14.6141999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5524,1497.566
2024-09-20T12:37:14.6638352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57629,1497.593
2024-09-20T12:38:14.7377319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61652,1497.637
2024-09-20T12:39:14.8122212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6431,1497.649
2024-09-20T12:40:14.8757637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65219,1497.656
2024-09-20T12:41:13.9051935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64716,1497.636
2024-09-20T12:42:12.9296346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62291,1497.606
2024-09-20T12:43:11.9635252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59188,1497.574
2024-09-20T12:44:10.9978433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55395,1497.535
2024-09-20T12:45:10.0178971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50426,1497.47
2024-09-20T12:46:10.0817163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43497,1497.395
2024-09-20T12:47:10.1563863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36276,1497.344
2024-09-20T12:48:10.2201651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32259,1497.296
2024-09-20T12:49:10.2941453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27221,1497.234
2024-09-20T12:50:10.3436264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20591,1497.176
2024-09-20T12:51:10.4187716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14116,1497.09
2024-09-20T12:52:10.4922474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02022,1496.925
2024-09-20T12:53:10.5567736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83398,1496.723
2024-09-20T12:54:10.6060692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59502,1496.488
2024-09-20T12:55:10.5702244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.36953,1496.268
2024-09-20T12:56:10.5348110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14778,1496.024
2024-09-20T12:57:10.4890563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.94741,1495.874
2024-09-20T12:58:10.4386833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81117,1495.758
2024-09-20T12:59:10.4023640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70815,1495.666
2024-09-20T13:00:10.3670156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64049,1495.617
2024-09-20T13:01:10.3310208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55741,1495.487
2024-09-20T13:02:10.3403776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42253,1495.353
2024-09-20T13:03:10.4052477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26945,1495.188
2024-09-20T13:04:10.4792231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0735,1494.982
2024-09-20T13:05:10.5530677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93121,1494.908
2024-09-20T13:06:10.6272908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90941,1494.913
2024-09-20T13:07:10.6770168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90764,1494.912
2024-09-20T13:08:10.7517260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91853,1494.922
2024-09-20T13:09:10.8359537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91022,1494.903
2024-09-20T13:10:10.9004886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95253,1495.026
2024-09-20T13:11:09.9290927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10072,1495.184
2024-09-20T13:12:08.9632336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26538,1495.341
2024-09-20T13:13:07.9774694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38195,1495.419
2024-09-20T13:14:06.9119871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44307,1495.496
2024-09-20T13:15:06.8512448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.5672,1495.669
2024-09-20T13:16:06.8156873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.74136,1495.849
2024-09-20T13:17:06.7802094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96922,1496.123
2024-09-20T13:18:06.7440216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25956,1496.37
2024-09-20T13:19:06.7382300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43729,1496.5
2024-09-20T13:20:06.7981316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54202,1496.575
2024-09-20T13:21:06.8727063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60976,1496.636
2024-09-20T13:22:05.9065286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6526,1496.674
2024-09-20T13:23:04.9408965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69503,1496.711
2024-09-20T13:24:03.9605833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70884,1496.718
2024-09-20T13:25:03.0045898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72217,1496.737
2024-09-20T13:26:03.0785709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74824,1496.757
2024-09-20T13:27:03.1428303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77505,1496.796
2024-09-20T13:28:03.2120225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.806,1496.817
2024-09-20T13:29:03.2869264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8176,1496.827
2024-09-20T13:30:03.3609751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83528,1496.83
2024-09-20T13:31:03.4350791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84953,1496.86
2024-09-20T13:32:03.5095134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87879,1496.889
2024-09-20T13:33:03.5685027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9031,1496.911
2024-09-20T13:34:03.6427135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92374,1496.937
2024-09-20T13:35:03.7170501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94569,1496.957
2024-09-20T13:36:03.7916304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9699,1496.975
2024-09-20T13:37:03.8509785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97907,1496.983
2024-09-20T13:38:03.9155374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00483,1497.014
2024-09-20T13:39:02.9598143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0236,1497.03
2024-09-20T13:40:01.9936073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03343,1497.034
2024-09-20T13:41:01.0136638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03967,1497.045
2024-09-20T13:42:01.0772322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05429,1497.057
2024-09-20T13:43:01.1420647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06231,1497.062
2024-09-20T13:44:01.2162432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06991,1497.075
2024-09-20T13:45:01.2702615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07247,1497.068
2024-09-20T13:46:01.3299169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07128,1497.086
2024-09-20T13:47:01.4035397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12124,1497.12
2024-09-20T13:48:01.4783238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07921,1497.058
2024-09-20T13:49:01.5425685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05076,1497.046
2024-09-20T13:50:01.5921122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02195,1496.996
2024-09-20T13:51:01.6664085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99962,1496.992
2024-09-20T13:52:01.7401079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9946,1497.005
2024-09-20T13:53:01.8149008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03259,1497.05
2024-09-20T13:54:01.8738538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05112,1497.064
2024-09-20T13:55:00.9088929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07707,1497.097
2024-09-20T13:55:59.9421504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10895,1497.109
2024-09-20T13:56:58.9864845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13195,1497.143
2024-09-20T13:57:58.0062333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15817,1497.165
2024-09-20T13:58:58.0704038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17707,1497.187
2024-09-20T13:59:58.1445804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19045,1497.206
2024-09-20T14:00:58.2094179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19917,1497.195
2024-09-20T14:01:58.2735906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20036,1497.201
2024-09-20T14:02:58.3326369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19478,1497.198
2024-09-20T14:03:58.3969767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19098,1497.198
2024-09-20T14:04:58.4616495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19321,1497.19
2024-09-20T14:05:58.5259049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1884,1497.186
2024-09-20T14:06:58.5854585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18279,1497.182
2024-09-20T14:07:58.6496454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18269,1497.185
2024-09-20T14:08:58.7131357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1886,1497.188
2024-09-20T14:09:58.7879604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18883,1497.19
2024-09-20T14:10:58.8371325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20947,1497.23
2024-09-20T14:11:58.9120877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23843,1497.216
2024-09-20T14:12:57.9353121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22719,1497.239
2024-09-20T14:13:56.9697697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27128,1497.301
2024-09-20T14:14:55.9945452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34255,1497.387
2024-09-20T14:15:54.9435276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42688,1497.463
2024-09-20T14:16:54.9077161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48531,1497.497
2024-09-20T14:17:54.8621606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53059,1497.555
2024-09-20T14:18:54.8362156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57434,1497.594
2024-09-20T14:19:54.7856517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61151,1497.627
2024-09-20T14:20:54.7496134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63998,1497.654
2024-09-20T14:21:54.7143590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65715,1497.658
2024-09-20T14:22:54.6788794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64563,1497.63
2024-09-20T14:23:54.6385263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61727,1497.594
2024-09-20T14:24:54.6019205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56515,1497.527
2024-09-20T14:25:54.5769461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51022,1497.496
2024-09-20T14:26:54.5409601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48436,1497.466
2024-09-20T14:27:54.4925165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44485,1497.428
2024-09-20T14:28:54.4642462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41237,1497.395
2024-09-20T14:29:54.4292821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39547,1497.392
2024-09-20T14:30:54.4530593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3791,1497.373
2024-09-20T14:31:54.5276293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36574,1497.367
2024-09-20T14:32:54.5873014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.367,1497.375
2024-09-20T14:33:54.6507184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38576,1497.391
2024-09-20T14:34:54.7151699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39934,1497.404
2024-09-20T14:35:54.7793739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41562,1497.422
2024-09-20T14:36:54.8286740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40479,1497.398
2024-09-20T14:37:54.8937720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39245,1497.402
2024-09-20T14:38:53.9276163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40357,1497.41
2024-09-20T14:39:52.9563504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4036,1497.39
2024-09-20T14:40:51.9713631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40038,1497.402
2024-09-20T14:41:50.9958064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4144,1497.418
2024-09-20T14:42:50.0193082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42003,1497.425
2024-09-20T14:43:50.0835645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42362,1497.42
2024-09-20T14:44:50.1481379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42322,1497.428
2024-09-20T14:45:50.1977582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.432,1497.436
2024-09-20T14:46:50.2617505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46278,1497.477
2024-09-20T14:47:50.3261192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49972,1497.531
2024-09-20T14:48:50.3901697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52543,1497.536
2024-09-20T14:49:50.4401977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55414,1497.555
2024-09-20T14:50:50.5035705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57614,1497.6
2024-09-20T14:51:50.5681695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63693,1497.695
2024-09-20T14:52:50.5524475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69469,1497.697
2024-09-20T14:53:50.5024587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74839,1497.783
2024-09-20T14:54:50.4760753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80751,1497.847
2024-09-20T14:55:50.4501955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98608,1498.04
2024-09-20T14:56:50.4147610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1061,1498.165
2024-09-20T14:57:50.3893314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21283,1498.248
2024-09-20T14:58:50.3387058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27534,1498.306
2024-09-20T14:59:50.3029325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32154,1498.331
2024-09-20T15:00:50.2671550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35203,1498.373
2024-09-20T15:01:50.2313259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38641,1498.406
2024-09-20T15:02:50.1904133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42456,1498.439
2024-09-20T15:03:50.1555144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4468,1498.456
2024-09-20T15:04:50.1096180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46842,1498.481
2024-09-20T15:05:50.0835591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49183,1498.511
2024-09-20T15:06:50.0330372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51585,1498.53
2024-09-20T15:07:49.9977478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55334,1498.59
2024-09-20T15:08:48.9312252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61927,1498.645
2024-09-20T15:09:48.8956536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67195,1498.697
2024-09-20T15:10:48.8956365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74576,1498.798
2024-09-20T15:11:47.9291794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85612,1498.906
2024-09-20T15:12:46.9640015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96059,1498.988
2024-09-20T15:13:45.9980776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00678,1499.026
2024-09-20T15:14:45.0220697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03814,1499.035
2024-09-20T15:15:45.0720005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9686,1499.096
2024-09-20T15:16:45.1460087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22809,1499.309
2024-09-20T15:17:45.2101160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34483,1499.382
2024-09-20T15:18:45.2745791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36614,1499.313
2024-09-20T15:19:45.3335271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36828,1499.438
2024-09-20T15:20:45.4083804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44403,1499.446
2024-09-20T15:21:45.4719570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55352,1499.568
2024-09-20T15:22:45.5463184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40024,1499.161
2024-09-20T15:23:45.6057876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16917,1499.384
2024-09-20T15:24:45.6708062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49043,1499.512
2024-09-20T15:25:45.7443441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50784,1499.609
2024-09-20T15:26:45.8189108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61948,1499.568
2024-09-20T15:27:45.8828500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5505,1499.608
2024-09-20T15:28:44.9026155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61691,1499.593
2024-09-20T15:29:43.9367635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50229,1499.369
2024-09-20T15:30:42.9706823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33384,1499.333
2024-09-20T15:31:42.0064593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32678,1499.315
2024-09-20T15:32:42.0542072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30262,1499.27
2024-09-20T15:33:42.1185350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2449,1499.205
2024-09-20T15:34:42.1927586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23902,1499.256
2024-09-20T15:35:42.2568640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25162,1499.301
2024-09-20T15:36:42.3166111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24562,1499.239
2024-09-20T15:37:42.3816071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26716,1499.275
2024-09-20T15:38:42.4457346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30879,1499.348
2024-09-20T15:39:42.5095929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36462,1499.38
2024-09-20T15:40:42.5839581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38878,1499.384
2024-09-20T15:41:42.6332694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27531,1499.166
2024-09-20T15:42:42.7072850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13666,1499.089
2024-09-20T15:43:42.7720491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12352,1499.164
2024-09-20T15:44:42.8561641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20424,1499.171
2024-09-20T15:45:42.9158712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17747,1499.202
2024-09-20T15:46:41.9398822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1836,1499.148
2024-09-20T15:47:40.9836843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04307,1498.992
2024-09-20T15:48:40.0182751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01609,1498.994
2024-09-20T15:49:40.0775330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02357,1499.079
2024-09-20T15:50:40.1521876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14648,1499.162
2024-09-20T15:51:40.2262494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16829,1499.18
2024-09-20T15:52:40.3007803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19521,1499.177
2024-09-20T15:53:40.3597465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14493,1499.116
2024-09-20T15:54:40.4243316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08588,1499.074
2024-09-20T15:55:40.4983360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01967,1498.978
2024-09-20T15:56:40.5629590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96431,1498.951
2024-09-20T15:57:40.6268661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94621,1498.942
2024-09-20T15:58:40.6863570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93016,1498.905
2024-09-20T15:59:40.7611259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91267,1498.923
2024-09-20T16:00:40.8347118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89188,1498.852
2024-09-20T16:01:40.9092662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80291,1498.759
2024-09-20T16:02:39.9187393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73762,1498.709
2024-09-20T16:03:38.9532589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71322,1498.724
2024-09-20T16:04:37.9869097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.717,1498.743
2024-09-20T16:05:37.0217348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73259,1498.696
2024-09-20T16:06:37.0713693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67645,1498.661
2024-09-20T16:07:37.1356286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67448,1498.678
2024-09-20T16:08:37.1996976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66695,1498.63
2024-09-20T16:09:37.2637702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64691,1498.669
2024-09-20T16:10:37.3377953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69355,1498.722
2024-09-20T16:11:37.3876135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78529,1498.848
2024-09-20T16:12:37.4515162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91817,1498.989
2024-09-20T16:13:37.5159545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04941,1499.119
2024-09-20T16:14:37.5902725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17157,1499.236
2024-09-20T16:15:37.6494378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26995,1499.296
2024-09-20T16:16:37.7235772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34197,1499.382
2024-09-20T16:17:37.7979790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43374,1499.477
2024-09-20T16:18:37.8320166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50298,1499.536
2024-09-20T16:19:37.7821684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52792,1499.509
2024-09-20T16:20:37.7765775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54631,1499.582
2024-09-20T16:21:37.7404373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62429,1499.667
2024-09-20T16:22:37.7049862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65792,1499.655
2024-09-20T16:23:37.6789197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61951,1499.561
2024-09-20T16:24:37.6688029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42614,1499.345
2024-09-20T16:25:37.7449005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26126,1499.161
2024-09-20T16:26:37.8073323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19407,1499.217
2024-09-20T16:27:37.8809647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24069,1499.262
2024-09-20T16:28:36.9009103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25178,1499.268
2024-09-20T16:29:35.9346620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31414,1499.35
2024-09-20T16:30:34.9693664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40081,1499.461
2024-09-20T16:31:33.9734746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20384,1498.841
2024-09-20T16:32:32.9832388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51095,1498.248
2024-09-20T16:33:31.9372777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08537,1497.918
2024-09-20T16:34:31.8916023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80078,1497.734
2024-09-20T16:35:31.8550314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65929,1497.556
2024-09-20T16:36:31.8055864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41105,1497.277
2024-09-20T16:37:31.7493097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21119,1497.157
2024-09-20T16:38:31.7138519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14622,1497.124
2024-09-20T16:39:31.6877040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11725,1497.126
2024-09-20T16:40:31.6520364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11363,1497.111
2024-09-20T16:41:31.6215498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12973,1497.137
2024-09-20T16:42:31.6060470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13741,1497.137
2024-09-20T16:43:31.5804638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11331,1497.104
2024-09-20T16:44:31.5341028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08781,1497.081
2024-09-20T16:45:31.4741136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09112,1497.095
2024-09-20T16:46:31.4385216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08958,1497.105
2024-09-20T16:47:31.3924181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09639,1497.084
2024-09-20T16:48:31.3460860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09275,1497.102
2024-09-20T16:49:31.2857021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06897,1497.047
2024-09-20T16:50:31.2407644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03459,1497.025
2024-09-20T16:51:31.1948476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04285,1497.053
2024-09-20T16:52:31.1490681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06064,1497.078
2024-09-20T16:53:31.1030690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08376,1497.098
2024-09-20T16:54:31.0425615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10812,1497.138
2024-09-20T16:55:30.9965820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11569,1497.102
2024-09-20T16:56:29.9214634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09349,1497.096
2024-09-20T16:57:29.8648333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1111,1497.096
2024-09-20T16:58:29.8051694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11388,1497.095
2024-09-20T16:59:29.7586985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12692,1497.141
2024-09-20T17:00:29.7136461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1541,1497.149
2024-09-20T17:01:29.6672047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16773,1497.135
2024-09-20T17:02:29.6170593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12541,1497.121
2024-09-20T17:03:29.5714971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12181,1497.138
2024-09-20T17:04:29.5354328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12442,1497.13
2024-09-20T17:05:29.4893541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14992,1497.204
2024-09-20T17:06:29.4439313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2061,1497.191
2024-09-20T17:07:29.3933539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18793,1497.167
2024-09-20T17:08:29.3482774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15908,1497.174
2024-09-20T17:09:29.3116554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16732,1497.173
2024-09-20T17:10:29.2559425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21244,1497.274
2024-09-20T17:11:29.1955431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30586,1497.422
2024-09-20T17:12:29.1499885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62802,1497.799
2024-09-20T17:13:29.1645445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09833,1498.457
2024-09-20T17:14:29.2185274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74895,1499.046
2024-09-20T17:15:29.1784090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08558,1499.111
2024-09-20T17:16:29.1347248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08125,1499.061
2024-09-20T17:17:29.0862503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04929,1499.01
2024-09-20T17:18:29.1113515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99216,1499.015
2024-09-20T17:19:29.1505613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92517,1498.84
2024-09-20T17:20:29.2049955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6839,1498.429
2024-09-20T17:21:29.2588015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53986,1498.592
2024-09-20T17:22:29.3130558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56148,1498.611
2024-09-20T17:23:29.3670210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59495,1498.604
2024-09-20T17:24:29.4075688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51184,1498.452
2024-09-20T17:25:29.4717328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42528,1498.384
2024-09-20T17:26:29.5152870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51331,1498.651
2024-09-20T17:27:29.5700799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58921,1498.668
2024-09-20T17:28:29.6195806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71447,1498.685
2024-09-20T17:29:29.6739583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73602,1498.654
2024-09-20T17:30:29.7177055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70716,1498.836
2024-09-20T17:31:29.7725200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68816,1498.709
2024-09-20T17:32:29.8021365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7366,1498.872
2024-09-20T17:33:29.8057891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88978,1499.029
2024-09-20T17:34:29.7501620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03125,1499.029
2024-09-20T17:35:29.6942520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05944,1499.084
2024-09-20T17:36:29.6385911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00476,1499.107
2024-09-20T17:37:29.5679708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02069,1499.044
2024-09-20T17:38:29.5127379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09968,1499.113
2024-09-20T17:39:29.4665605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13019,1499.05
2024-09-20T17:40:29.4112389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15017,1499.177
2024-09-20T17:41:29.3509658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20963,1499.09
2024-09-20T17:42:29.3071739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21656,1499.268
2024-09-20T17:43:29.2491768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27012,1499.241
2024-09-20T17:44:29.2029966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16883,1499.087
2024-09-20T17:45:29.1326015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19437,1499.156
2024-09-20T17:46:29.0869030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18793,1499.272
2024-09-20T17:47:29.0413939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33898,1499.332
2024-09-20T17:48:28.9859634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41925,1499.424
2024-09-20T17:49:28.9256460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39383,1499.383
2024-09-20T17:50:28.8798256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38875,1499.274
2024-09-20T17:51:28.8235368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42793,1499.442
2024-09-20T17:52:28.7777508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49642,1499.502
2024-09-20T17:53:28.7123034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50819,1499.511
2024-09-20T17:54:28.6421467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50571,1499.561
2024-09-20T17:55:28.5858402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52402,1499.446
2024-09-20T17:56:28.5304191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.481,1499.42
2024-09-20T17:57:28.4743344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43256,1499.397
2024-09-20T17:58:28.4044728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40624,1499.427
2024-09-20T17:59:28.3483172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46434,1499.478
2024-09-20T18:00:28.2924585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50514,1499.463
2024-09-20T18:01:28.2365392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54837,1499.444
2024-09-20T18:02:28.1759657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34071,1499.262
2024-09-20T18:03:28.1108437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25086,1499.202
2024-09-20T18:04:28.0547908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21856,1499.305
2024-09-20T18:05:27.9994039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19207,1499.118
2024-09-20T18:06:26.9035126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18939,1499.238
2024-09-20T18:07:26.8325627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21285,1499.229
2024-09-20T18:08:26.7775068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23276,1499.186
2024-09-20T18:09:26.7211819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31258,1499.209
2024-09-20T18:10:26.6658266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1942,1499.355
2024-09-20T18:11:26.5955214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38824,1499.324
2024-09-20T18:12:26.5297450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5719,1499.771
2024-09-20T18:13:26.5038783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78675,1499.811
2024-09-20T18:14:26.4482139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79092,1499.83
2024-09-20T18:15:26.4678788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89933,1499.916
2024-09-20T18:16:26.5319901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90379,1499.906
2024-09-20T18:17:26.5860210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9494,1500.087
2024-09-20T18:18:26.6502655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98276,1499.941
2024-09-20T18:19:26.7096810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99283,1500.094
2024-09-20T18:20:26.7538118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04574,1500.034
2024-09-20T18:21:26.8184047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0951,1500.117
2024-09-20T18:22:26.8730209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1254,1500.082
2024-09-20T18:23:26.9366296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19416,1500.364
2024-09-20T18:24:25.9460389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34674,1500.448
2024-09-20T18:25:24.9610127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40962,1500.601
2024-09-20T18:26:23.9908102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71747,1500.906
2024-09-20T18:27:22.9389411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95108,1500.989
2024-09-20T18:28:22.8787329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15115,1501.243
2024-09-20T18:29:22.8231784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28792,1501.322
2024-09-20T18:30:22.7766532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41908,1501.45
2024-09-20T18:31:22.7315559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45773,1501.495
2024-09-20T18:32:22.6709106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53978,1501.608
2024-09-20T18:33:22.6147080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66197,1501.722
2024-09-20T18:34:22.5690638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74963,1501.763
2024-09-20T18:35:22.5136574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81007,1501.814
2024-09-20T18:36:22.4680052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.849,1501.854
2024-09-20T18:37:22.4072936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89607,1501.929
2024-09-20T18:38:22.3621707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94246,1501.973
2024-09-20T18:39:22.3159499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00768,1502.045
2024-09-20T18:40:22.2997356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04402,1502.016
2024-09-20T18:41:22.3096332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07898,1502.11
2024-09-20T18:42:22.3643764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08217,1502.126
2024-09-20T18:43:22.4085023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08395,1502.073
2024-09-20T18:44:22.4722315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08481,1502.096
2024-09-20T18:45:22.5025988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07203,1502.044
2024-09-20T18:46:22.5063647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08395,1502.133
2024-09-20T18:47:22.5604311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13479,1502.1
2024-09-20T18:48:22.6147203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12059,1502.093
2024-09-20T18:49:22.6696110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14384,1502.141
2024-09-20T18:50:22.6986773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17616,1502.188
2024-09-20T18:51:22.7629260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21867,1502.18
2024-09-20T18:52:22.8172074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22731,1502.286
2024-09-20T18:53:22.8713999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27879,1502.261
2024-09-20T18:54:22.9217142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28464,1502.272
2024-09-20T18:55:21.9451067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29762,1502.336
2024-09-20T18:56:20.9698047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32003,1502.338
2024-09-20T18:57:19.9935372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3519,1502.384
2024-09-20T18:58:19.0033541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46307,1502.517
2024-09-20T18:59:19.0671217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54376,1502.585
2024-09-20T19:00:19.1218593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61876,1502.636
2024-09-20T19:01:19.1857315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63748,1502.639
2024-09-20T19:02:19.2375283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63234,1502.623
2024-09-20T19:03:19.2796686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64007,1502.655
2024-09-20T19:04:19.3444770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73197,1502.865
2024-09-20T19:05:19.3983286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79672,1502.833
2024-09-20T19:06:19.4530065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80781,1502.765
2024-09-20T19:07:19.5019250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91031,1502.937
2024-09-20T19:08:19.5564619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05847,1503.162
2024-09-20T19:09:19.5204730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20225,1503.247
2024-09-20T19:10:19.4748436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27269,1503.299
2024-09-20T19:11:19.4044466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32037,1503.376
2024-09-20T19:12:19.3585086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4219,1503.401
2024-09-20T19:13:19.3026100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4068,1503.38
2024-09-20T19:14:19.2477133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40051,1503.416
2024-09-20T19:15:19.1869596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38925,1503.403
2024-09-20T19:16:19.1314630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49756,1503.567
2024-09-20T19:17:19.0856932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63136,1503.714
2024-09-20T19:18:19.0396548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10051,1504.396
2024-09-20T19:19:19.0940987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6181,1505.041
2024-09-20T19:20:19.0638944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23085,1505.255
2024-09-20T19:21:19.0181301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26629,1505.369
2024-09-20T19:22:18.9724317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2742,1505.233
2024-09-20T19:23:17.9360312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28092,1505.409
2024-09-20T19:24:17.8760586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49371,1505.674
2024-09-20T19:25:17.8198001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81868,1505.981
2024-09-20T19:26:17.7641318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96971,1505.943
2024-09-20T19:27:17.7089161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07263,1506.146
2024-09-20T19:28:17.7381240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23326,1506.367
2024-09-20T19:29:17.7824911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64972,1506.924
2024-09-20T19:30:17.7961962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16266,1507.326
2024-09-20T19:31:17.7411181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3679,1507.405
2024-09-20T19:32:17.6755423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.50178,1507.586
2024-09-20T19:33:17.6048771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.65392,1507.701
2024-09-20T19:34:17.5487966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.76193,1507.862
2024-09-20T19:35:17.4936085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.97678,1508.09
2024-09-20T19:36:17.4370715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.09841,1508.133
2024-09-20T19:37:17.3672283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.18636,1508.258
2024-09-20T19:38:17.3410883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.34331,1508.459
2024-09-20T19:39:17.3856051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.55591,1508.624
2024-09-20T19:40:17.4394057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.70841,1508.771
2024-09-20T19:41:17.4792669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.7476,1508.719
2024-09-20T19:42:17.5239174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.75998,1508.833
2024-09-20T19:43:17.5684424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.89853,1508.97
2024-09-20T19:44:17.6220922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.1979,1509.36
2024-09-20T19:45:17.5820412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.29615,1509.194
2024-09-20T19:46:17.6364185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.16066,1509.18
2024-09-20T19:47:17.6808437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.30166,1509.469
2024-09-20T19:48:17.6343668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.39995,1509.298
2024-09-20T19:49:17.5890782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.4699,1509.569
2024-09-20T19:50:17.5189656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.5559,1509.562
2024-09-20T19:51:17.4630204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.56141,1509.562
2024-09-20T19:52:17.4172712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.56317,1509.586
2024-09-20T19:53:17.3616380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.574,1509.555
2024-09-20T19:54:17.2905598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.56076,1509.59
2024-09-20T19:55:17.2350382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.57969,1509.579
2024-09-20T19:56:17.1891820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.58497,1509.605
2024-09-20T19:57:17.1340151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.59534,1509.622
2024-09-20T19:58:17.0633917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.61469,1509.616
2024-09-20T19:59:17.0076240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.60783,1509.615
2024-09-20T20:00:16.9513373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.61763,1509.62
2024-09-20T20:01:16.8955896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.62864,1509.641
2024-09-20T20:02:16.8501245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.63581,1509.639
2024-09-20T20:03:16.7796558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.63322,1509.624
2024-09-20T20:04:16.7240047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.61873,1509.617
2024-09-20T20:05:16.6678688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.64634,1509.656
2024-09-20T20:06:16.6123472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.65576,1509.644
2024-09-20T20:07:16.5523499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.64907,1509.656
2024-09-20T20:08:16.4967016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.64102,1509.647
2024-09-20T20:09:16.4511113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.64575,1509.639
2024-09-20T20:10:16.3945979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.6471,1509.661
2024-09-20T20:11:16.3344985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.65436,1509.652
2024-09-20T20:12:16.2787007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.65876,1509.665
2024-09-20T20:13:16.2327773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66776,1509.645
2024-09-20T20:14:16.1776866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.65302,1509.679
2024-09-20T20:15:16.1167934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67419,1509.666
2024-09-20T20:16:16.0612175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66978,1509.683
2024-09-20T20:17:16.0156743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.6872,1509.681
2024-09-20T20:18:15.9598635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.68041,1509.678
2024-09-20T20:19:15.9038233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67044,1509.678
2024-09-20T20:20:15.8337060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67947,1509.671
2024-09-20T20:21:15.7806042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.68008,1509.686
2024-09-20T20:22:15.7223675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.68022,1509.664
2024-09-20T20:23:15.6661496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67217,1509.687
2024-09-20T20:24:15.5862903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.68641,1509.684
2024-09-20T20:25:15.5299521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.68053,1509.686
2024-09-20T20:26:15.4745296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67698,1509.685
2024-09-20T20:27:15.4186401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67939,1509.678
2024-09-20T20:28:15.3482323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67425,1509.678
2024-09-20T20:29:15.2824005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66363,1509.674
2024-09-20T20:30:15.2364706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67895,1509.685
2024-09-20T20:31:15.1842414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67225,1509.681
2024-09-20T20:32:15.1351033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66873,1509.655
2024-09-20T20:33:15.0549752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.6529,1509.656
2024-09-20T20:34:14.9991750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.65019,1509.66
2024-09-20T20:35:13.9030762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66227,1509.662
2024-09-20T20:36:13.8470888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67064,1509.681
2024-09-20T20:37:13.7770026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67429,1509.699
2024-09-20T20:38:13.7118265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.68331,1509.673
2024-09-20T20:39:13.6554077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67071,1509.666
2024-09-20T20:40:13.6001818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66602,1509.665
2024-09-20T20:41:13.5297189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66761,1509.663
2024-09-20T20:42:13.4733905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67773,1509.682
2024-09-20T20:43:13.4079088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67622,1509.675
2024-09-20T20:44:13.3522903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.6831,1509.692
2024-09-20T20:45:13.3059870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.68425,1509.688
2024-09-20T20:46:13.2356152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66934,1509.674
2024-09-20T20:47:13.1799832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67712,1509.679
2024-09-20T20:48:13.1244754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67249,1509.666
2024-09-20T20:49:13.0686529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66702,1509.661
2024-09-20T20:50:12.9982790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67388,1509.668
2024-09-20T20:51:11.9127200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.68581,1509.682
2024-09-20T20:52:11.8566290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.66354,1509.645
2024-09-20T20:53:11.8007572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67641,1509.718
2024-09-20T20:54:11.7409972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71325,1509.7
2024-09-20T20:55:11.6847738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.69059,1509.705
2024-09-20T20:56:11.6289250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70512,1509.712
2024-09-20T20:57:11.5733557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71331,1509.703
2024-09-20T20:58:11.5031031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70164,1509.692
2024-09-20T20:59:11.4475582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70315,1509.724
2024-09-20T21:00:11.3917951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71615,1509.709
2024-09-20T21:01:11.3353371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71261,1509.708
2024-09-20T21:02:11.2800154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.69173,1509.682
2024-09-20T21:03:11.2097632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.69908,1509.707
2024-09-20T21:04:11.1535465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71014,1509.721
2024-09-20T21:05:11.0984798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70819,1509.708
2024-09-20T21:06:11.0525898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70295,1509.702
2024-09-20T21:07:10.9825002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71332,1509.709
2024-09-20T21:08:10.9259543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70505,1509.71
2024-09-20T21:09:10.8704370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70353,1509.701
2024-09-20T21:10:10.8264894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72347,1509.711
2024-09-20T21:11:10.7544064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72114,1509.724
2024-09-20T21:12:10.6988254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72971,1509.737
2024-09-20T21:13:10.6425368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73336,1509.731
2024-09-20T21:14:10.5871751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73105,1509.734
2024-09-20T21:15:10.5309800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72603,1509.719
2024-09-20T21:16:10.4612449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71866,1509.71
2024-09-20T21:17:10.4156726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70515,1509.691
2024-09-20T21:18:10.3594356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70624,1509.728
2024-09-20T21:19:10.3035427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71412,1509.711
2024-09-20T21:20:10.2333203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70419,1509.68
2024-09-20T21:21:10.1878810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70325,1509.701
2024-09-20T21:22:10.1321735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70519,1509.72
2024-09-20T21:23:10.0860152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71768,1509.738
2024-09-20T21:24:10.0155024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71866,1509.745
2024-09-20T21:25:09.9602149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72839,1509.704
2024-09-20T21:26:09.9046474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72531,1509.731
2024-09-20T21:27:09.8481820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72831,1509.729
2024-09-20T21:28:09.7777379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72502,1509.725
2024-09-20T21:29:09.7227269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72031,1509.738
2024-09-20T21:30:09.6764749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72463,1509.731
2024-09-20T21:31:09.6209257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72485,1509.731
2024-09-20T21:32:09.5645757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73612,1509.726
2024-09-20T21:33:09.5051638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72859,1509.743
2024-09-20T21:34:09.4493018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73954,1509.741
2024-09-20T21:35:09.3927571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.74078,1509.742
2024-09-20T21:36:09.3377382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73897,1509.739
2024-09-20T21:37:09.2671091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.74144,1509.747
2024-09-20T21:38:09.2117096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.74397,1509.752
2024-09-20T21:39:09.1554833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.75142,1509.747
2024-09-20T21:40:09.0997096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.75486,1509.764
2024-09-20T21:41:09.0292930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.75595,1509.751
2024-09-20T21:42:08.9737990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.76644,1509.77
2024-09-20T21:43:08.9182537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.76893,1509.766
2024-09-20T21:44:08.8616738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.76688,1509.765
2024-09-20T21:45:08.8060959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.76546,1509.754
2024-09-20T21:46:08.7364056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.75634,1509.756
2024-09-20T21:47:08.6805460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.76178,1509.757
2024-09-20T21:48:08.6246497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.76227,1509.766
2024-09-20T21:49:08.5687603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.78331,1509.801
2024-09-20T21:50:08.5078806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.81147,1509.815
2024-09-20T21:51:08.4526917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.80924,1509.81
2024-09-20T21:52:08.3963394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.82336,1509.835
2024-09-20T21:53:08.3414276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.85459,1509.872
2024-09-20T21:54:08.2703413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.88685,1509.916
2024-09-20T21:55:08.2250879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.93893,1509.978
2024-09-20T21:56:08.1692130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.03249,1510.11
2024-09-20T21:57:08.1233806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.13837,1510.189
2024-09-20T21:58:08.0625179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.2381,1510.297
2024-09-20T21:59:08.0069007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.38224,1510.478
2024-09-20T22:00:08.0020383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.7172,1510.972
2024-09-20T22:01:08.0362566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1511.08272,1511.13
2024-09-20T22:02:08.0897799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1511.17484,1511.202
2024-09-20T22:03:08.1293853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1511.22166,1511.245
2024-09-20T22:04:08.1838023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1511.27624,1511.259
2024-09-20T22:05:08.2286328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1511.27138,1511.235
2024-09-20T22:06:08.2821094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1511.09516,1510.97
2024-09-20T22:07:08.3223620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.88597,1510.795
2024-09-20T22:08:08.2662958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.65195,1510.502
2024-09-20T22:09:08.2101092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.42054,1510.306
2024-09-20T22:10:08.1550691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.29014,1510.262
2024-09-20T22:11:08.0849280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.19397,1510.111
2024-09-20T22:12:08.0290329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.10563,1510.054
2024-09-20T22:13:07.9625654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.99286,1509.936
2024-09-20T22:14:07.9071281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.88836,1509.836
2024-09-20T22:15:07.8514842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.77553,1509.658
2024-09-20T22:16:07.8715455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70278,1509.773
2024-09-20T22:17:07.8752826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.7389,1509.734
2024-09-20T22:18:07.9397179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67981,1509.69
2024-09-20T22:19:06.9539391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.65824,1509.642
2024-09-20T22:20:05.9565424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.60829,1509.583
2024-09-20T22:21:04.9772464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.54366,1509.542
2024-09-20T22:22:04.0013530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.54824,1509.556
2024-09-20T22:23:04.0661225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.57578,1509.593
2024-09-20T22:24:04.1058052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.70284,1510.127
2024-09-20T22:25:04.0698760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.4598,1510.599
2024-09-20T22:26:04.0139585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.60208,1510.615
2024-09-20T22:27:03.9584386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.60656,1510.613
2024-09-20T22:28:03.9025382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.52676,1510.476
2024-09-20T22:29:03.8420980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.40873,1510.355
2024-09-20T22:30:03.7861163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.33775,1510.312
2024-09-20T22:31:03.7306845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.33605,1510.365
2024-09-20T22:32:03.6752225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.2582,1510.026
2024-09-20T22:33:03.6044359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.11868,1510.194
2024-09-20T22:34:03.5590766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.12608,1510.179
2024-09-20T22:35:03.5029523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.47541,1510.623
2024-09-20T22:36:03.4466840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.56332,1510.506
2024-09-20T22:37:03.3765844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.61381,1510.737
2024-09-20T22:38:03.3208491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.78254,1510.803
2024-09-20T22:39:03.2656265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.81354,1510.844
2024-09-20T22:40:03.2093912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.85627,1510.865
2024-09-20T22:41:03.1395805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.86424,1510.874
2024-09-20T22:42:03.0930948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.8719,1510.863
2024-09-20T22:43:03.0472320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.85795,1510.853
2024-09-20T22:44:02.9917480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.86168,1510.859
2024-09-20T22:45:01.9157363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.84675,1510.841
2024-09-20T22:46:01.8457211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.83553,1510.839
2024-09-20T22:47:01.7896788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.83807,1510.837
2024-09-20T22:48:01.7444847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.83566,1510.835
2024-09-20T22:49:01.6880316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.83346,1510.836
2024-09-20T22:50:01.6285714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.84063,1510.844
2024-09-20T22:51:01.5724966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.84488,1510.851
2024-09-20T22:52:01.5268842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.85053,1510.85
2024-09-20T22:53:01.4809841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.85227,1510.85
2024-09-20T22:54:01.4105196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.85241,1510.853
2024-09-20T22:55:01.3643891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.85393,1510.855
2024-09-20T22:56:01.3092738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.85481,1510.855
2024-09-20T22:57:01.2626571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.85661,1510.856
2024-09-20T22:58:01.2070776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.86197,1510.869
2024-09-20T22:59:01.1367202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.86981,1510.876
2024-09-20T23:00:01.0807982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.87971,1510.876
2024-09-20T23:01:01.0258216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.87634,1510.875
2024-09-20T23:02:00.9700702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.87178,1510.868
2024-09-20T23:03:00.8989566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.86276,1510.856
2024-09-20T23:04:00.8538550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.84834,1510.85
2024-09-20T23:05:00.7976635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.85637,1510.852
2024-09-20T23:06:00.7417583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.85451,1510.847
2024-09-20T23:07:00.6718777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.8409,1510.841
2024-09-20T23:08:00.6262714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.83622,1510.836
2024-09-20T23:09:00.5799328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.83302,1510.832
2024-09-20T23:10:00.5240352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.83178,1510.83
2024-09-20T23:11:00.4789747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.82815,1510.828
2024-09-20T23:12:00.4179684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.8222,1510.824
2024-09-20T23:13:00.3726581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.82059,1510.821
2024-09-20T23:14:00.3269645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.82063,1510.819
2024-09-20T23:15:00.2709011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.81956,1510.818
2024-09-20T23:16:00.2102195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.81832,1510.818
2024-09-20T23:17:00.1647298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.81829,1510.814
2024-09-20T23:18:00.1187349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.81369,1510.813
2024-09-20T23:19:00.0633751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.81139,1510.812
2024-09-20T23:19:59.9926403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.8129,1510.814
2024-09-20T23:20:58.9175232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.81144,1510.808
2024-09-20T23:21:58.8717847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.80812,1510.809
2024-09-20T23:22:58.8153152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.8041,1510.801
2024-09-20T23:23:58.7552813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.79593,1510.793
2024-09-20T23:24:58.6992523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.78702,1510.779
2024-09-20T23:25:58.6535174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.77863,1510.773
2024-09-20T23:26:58.5975868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.77002,1510.767
2024-09-20T23:27:58.5520159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.7648,1510.768
2024-09-20T23:28:58.4820990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.76508,1510.763
2024-09-20T23:29:58.4260638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.75764,1510.76
2024-09-20T23:30:58.3804693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.75664,1510.755
2024-09-20T23:31:58.3243861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.74995,1510.747
2024-09-20T23:32:58.2547381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.74398,1510.744
2024-09-20T23:33:58.2089925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.74483,1510.742
2024-09-20T23:34:58.1525910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.74308,1510.744
2024-09-20T23:35:58.0965718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.74292,1510.744
2024-09-20T23:36:58.0268201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.74041,1510.738
2024-09-20T23:37:57.9811908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.73931,1510.739
2024-09-20T23:38:57.9250157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.73707,1510.735
2024-09-20T23:39:57.8690721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.73307,1510.732
2024-09-20T23:40:57.8236029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.73046,1510.73
2024-09-20T23:41:57.7535889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.72819,1510.724
2024-09-20T23:42:57.7073096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.72375,1510.716
2024-09-20T23:43:57.6516554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.7192,1510.716
2024-09-20T23:44:57.5963141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.71363,1510.705
2024-09-20T23:45:57.5354856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.70046,1510.698
2024-09-20T23:46:57.4899669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.7009,1510.696
2024-09-20T23:47:57.4345022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.68708,1510.681
2024-09-20T23:48:57.3881340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.67868,1510.67
2024-09-20T23:49:57.3174660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.67195,1510.674
2024-09-20T23:50:57.2618239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.66442,1510.651
2024-09-20T23:51:57.2164501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.6529,1510.659
2024-09-20T23:52:57.1605382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.6538,1510.65
2024-09-20T23:53:57.0902910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.64759,1510.656
2024-09-20T23:54:57.0341042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.65244,1510.645
2024-09-20T23:55:56.9885108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.64525,1510.642
2024-09-20T23:56:55.9028882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.64485,1510.643
2024-09-20T23:57:55.8473542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.63515,1510.63
2024-09-20T23:58:55.7770711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.62666,1510.621
2024-09-20T23:59:55.7207531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1510.61937,1510.615