ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-09-20T00:00:47.9434948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.79057,52.07
2024-09-20T00:01:46.9828564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.90377,50.48
2024-09-20T00:02:46.0676585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.08019,50.78
2024-09-20T00:03:46.3115057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.59,52.05
2024-09-20T00:04:46.5254453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.25208,52.03
2024-09-20T00:05:46.7898604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.17547,52.53
2024-09-20T00:06:46.9897956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.16358,52.24
2024-09-20T00:07:46.1340503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.15925,51.88
2024-09-20T00:08:46.3476566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.05321,52.4
2024-09-20T00:09:46.6226771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.02566,52.23
2024-09-20T00:10:46.8518195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.95491,51.78
2024-09-20T00:11:45.9456888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.92453,51.65
2024-09-20T00:12:45.0402934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.93509,51.33
2024-09-20T00:13:45.3246557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.95113,51.61
2024-09-20T00:14:45.5135892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.96434,51.12
2024-09-20T00:15:45.7776904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.96151,51.83
2024-09-20T00:16:45.9923635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.9166,52.32
2024-09-20T00:17:45.1469843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.87792,51.3
2024-09-20T00:18:45.3705895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.84283,51.88
2024-09-20T00:19:45.5599882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.82075,51.81
2024-09-20T00:20:45.7640595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.79283,52.08
2024-09-20T00:21:46.0086594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.87528,52.3
2024-09-20T00:22:46.2329071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.99019,51.86
2024-09-20T00:23:46.4421664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.16094,52.64
2024-09-20T00:24:46.6568793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.42528,52.1
2024-09-20T00:25:46.8607432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.49283,53.13
2024-09-20T00:26:45.9350701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.60906,52.25
2024-09-20T00:27:45.0051397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.6983,52.81
2024-09-20T00:28:45.2692712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.83623,52.54
2024-09-20T00:29:45.5535475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.90264,53.39
2024-09-20T00:30:45.7470524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.90774,53.14
2024-09-20T00:31:45.9668508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.94472,52.78
2024-09-20T00:32:45.0610144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.08302,53.74
2024-09-20T00:33:45.3157000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.19906,53.38
2024-09-20T00:34:45.5296265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.16623,52.81
2024-09-20T00:35:45.7439512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.30717,52.78
2024-09-20T00:36:45.9232865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.38717,53.36
2024-09-20T00:37:45.0271268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.44736,53.58
2024-09-20T00:38:45.2313618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.50547,53.39
2024-09-20T00:39:45.5057132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.58604,53.53
2024-09-20T00:40:45.7258879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.66906,53.58
2024-09-20T00:41:45.9396263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.89321,55.05
2024-09-20T00:42:45.0835039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.26094,54.79
2024-09-20T00:43:45.3283160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.78774,54.98
2024-09-20T00:44:45.5279889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.26132,55.17
2024-09-20T00:45:45.7417308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.22962,56.53
2024-09-20T00:46:46.0057990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.35226,56.47
2024-09-20T00:47:46.2306206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.98887,59.02
2024-09-20T00:48:46.4948175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.19472,58.25
2024-09-20T00:49:46.7546444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.70755,59.23
2024-09-20T00:50:46.9984783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.21981,59.61
2024-09-20T00:51:46.1129630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.98396,60.95
2024-09-20T00:52:46.3972198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.1466,61.67
2024-09-20T00:53:46.5965892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.15509,62.75
2024-09-20T00:54:46.8102614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.45491,63.2
2024-09-20T00:55:45.9351609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.98038,62.76
2024-09-20T00:56:45.0293459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.58755,63.04
2024-09-20T00:57:45.2484714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.99509,63.85
2024-09-20T00:58:45.4730990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.44189,65.24
2024-09-20T00:59:45.7071969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.79736,65.92
2024-09-20T01:00:46.0114282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.09698,64.51
2024-09-20T01:01:46.2805688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.86528,65.36
2024-09-20T01:02:46.5453956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.86981,66.65
2024-09-20T01:03:46.8895333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.97453,68.69
2024-09-20T01:04:46.0338001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.99453,69.48
2024-09-20T01:05:46.3479041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.23623,69.24
2024-09-20T01:06:46.6972473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.48434,69.89
2024-09-20T01:07:46.9714608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.70981,70.26
2024-09-20T01:08:46.1359519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.72755,70.28
2024-09-20T01:09:46.4594448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.97208,69.66
2024-09-20T01:10:46.6916515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.8983,70.03
2024-09-20T01:11:47.0234912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.91698,70.48
2024-09-20T01:12:47.3474240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.05717,71.03
2024-09-20T01:13:47.7224474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.90189,71.1
2024-09-20T01:14:48.0020097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.77925,70.8
2024-09-20T01:15:48.3756942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.77811,70.82
2024-09-20T01:16:48.6901981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.87132,70.73
2024-09-20T01:17:49.0247381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.92038,71.33
2024-09-20T01:18:49.3684999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.94792,70.49
2024-09-20T01:19:49.6882611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.96075,70.72
2024-09-20T01:20:50.0227718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.99887,70.78
2024-09-20T01:21:50.3462233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.02396,70.74
2024-09-20T01:22:50.6506960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.99943,70.42
2024-09-20T01:23:51.0100878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.03245,70.83
2024-09-20T01:24:51.2841578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.99736,71.61
2024-09-20T01:25:51.6084673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.99943,71.65
2024-09-20T01:26:51.8930817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.98925,71.26
2024-09-20T01:27:51.0621677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.98528,71.11
2024-09-20T01:28:51.3872170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.99321,71.09
2024-09-20T01:29:51.7311141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.03792,71.27
2024-09-20T01:30:50.9650798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.10698,71.29
2024-09-20T01:31:50.1243818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.09245,71.6
2024-09-20T01:32:50.4988347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.14189,71.42
2024-09-20T01:33:50.8634132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.15811,71.13
2024-09-20T01:34:50.0275368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.21943,71.13
2024-09-20T01:35:50.3417824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.21415,70.64
2024-09-20T01:36:50.6509195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.26113,71.47
2024-09-20T01:37:50.9648928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.23906,70.6
2024-09-20T01:38:50.1594162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.27792,70.27
2024-09-20T01:39:50.4839761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.32547,70.88
2024-09-20T01:40:50.7936947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.31208,71.47
2024-09-20T01:41:49.9870231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.32132,71.89
2024-09-20T01:42:49.1719459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.33509,71.51
2024-09-20T01:43:49.4858287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.35189,71.2
2024-09-20T01:44:49.8057292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.4066,70.74
2024-09-20T01:45:48.9899266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.39717,70.98
2024-09-20T01:46:48.1839426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.42472,72.02
2024-09-20T01:47:48.5080258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.44755,71.08
2024-09-20T01:48:48.8520595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.43906,71.21
2024-09-20T01:49:48.0116964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.4783,72.47
2024-09-20T01:50:48.3454607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.44151,72.42
2024-09-20T01:51:48.6305381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.43792,71.57
2024-09-20T01:52:49.0042044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.41717,70.85
2024-09-20T01:53:49.3639345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.41868,70.77
2024-09-20T01:54:49.6680735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.43434,71.4
2024-09-20T01:55:49.9628044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.50113,72.01
2024-09-20T01:56:49.1563138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.48226,70.92
2024-09-20T01:57:49.5262547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.51415,71.58
2024-09-20T01:58:49.8704201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.55264,72.11
2024-09-20T01:59:49.0849548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.59717,72.08
2024-09-20T02:00:49.4087597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.61547,71.73
2024-09-20T02:01:49.7980824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.51057,71.34
2024-09-20T02:02:49.0023910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.53075,71.54
2024-09-20T02:03:49.3168797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.51962,71.96
2024-09-20T02:04:49.6606266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.47679,71.43
2024-09-20T02:05:50.0249251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.43075,71.83
2024-09-20T02:06:50.4149375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.45415,72.02
2024-09-20T02:07:50.7593470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.48208,71.34
2024-09-20T02:08:49.9835856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.48,71.4
2024-09-20T02:09:49.2177649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.43792,71.24
2024-09-20T02:10:49.4964582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.45377,71.25
2024-09-20T02:11:49.8913199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.49962,70.71
2024-09-20T02:12:49.0450644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.52264,71.59
2024-09-20T02:13:49.3695026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.55415,71.44
2024-09-20T02:14:49.6686309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.57792,71.37
2024-09-20T02:15:50.0230966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.59887,72.54
2024-09-20T02:16:50.3472529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.79792,71.04
2024-09-20T02:17:50.6320936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.08981,70.53
2024-09-20T02:18:50.9858834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.66264,70.93
2024-09-20T02:19:50.2055401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.85962,71.16
2024-09-20T02:20:50.4995591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.35075,70.43
2024-09-20T02:21:50.8739052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.5717,72.28
2024-09-20T02:22:50.0784336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.94528,70.8
2024-09-20T02:23:50.4277469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.3983,73.08
2024-09-20T02:24:50.7921549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.36377,73.69
2024-09-20T02:25:50.0464442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.59019,73.01
2024-09-20T02:26:50.4206377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.46358,72.85
2024-09-20T02:27:50.7800664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.48736,74.31
2024-09-20T02:28:49.9836384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.36226,73.44
2024-09-20T02:29:49.2185431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.53736,74.68
2024-09-20T02:30:49.6023101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.35755,75.38
2024-09-20T02:31:49.9915521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.35849,75.24
2024-09-20T02:32:49.1857332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.15434,73.72
2024-09-20T02:33:49.5105809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.47962,72.95
2024-09-20T02:34:49.8651129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.18358,73.12
2024-09-20T02:35:49.1185235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.32509,72.47
2024-09-20T02:36:49.4481406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.95189,75.04
2024-09-20T02:37:49.7930716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.10925,75.75
2024-09-20T02:38:48.9765132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.11113,79.54
2024-09-20T02:39:48.1611704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.86189,82.15
2024-09-20T02:40:48.5104345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.43755,84.85
2024-09-20T02:41:48.8746258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.98415,84.78
2024-09-20T02:42:48.1493538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.93208,81.88
2024-09-20T02:43:48.5136575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.35113,84.03
2024-09-20T02:44:48.8631632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.7917,83.24
2024-09-20T02:45:48.1067213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.48585,83.7
2024-09-20T02:46:48.4709971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.26075,80.47
2024-09-20T02:47:48.8957124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.59755,83.6
2024-09-20T02:48:48.1499835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.96736,82.06
2024-09-20T02:49:48.4892260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.2034,81.42
2024-09-20T02:50:48.8631467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.70849,81.09
2024-09-20T02:51:48.1173986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.69679,79.5
2024-09-20T02:52:48.5313789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.15679,78.87
2024-09-20T02:53:49.0214716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.83509,81.18
2024-09-20T02:54:49.4457808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.58019,80.04
2024-09-20T02:55:49.8001917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.60981,77.75
2024-09-20T02:56:49.0239173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.34283,78.21
2024-09-20T02:57:49.3536972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.24755,80.06
2024-09-20T02:58:49.6979339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.36377,77.86
2024-09-20T02:59:48.9122466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.58453,79.52
2024-09-20T03:00:48.1960046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.49057,80.9
2024-09-20T03:01:48.5351561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.46264,80.63
2024-09-20T03:02:48.9302076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.55755,79.28
2024-09-20T03:03:48.0642144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.43755,80.58
2024-09-20T03:04:48.4587439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.62868,79.39
2024-09-20T03:05:48.8330850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.68736,79.23
2024-09-20T03:06:47.9620860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.04264,77.93
2024-09-20T03:07:47.2163231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.66226,78.87
2024-09-20T03:08:47.6009333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.2183,79.29
2024-09-20T03:09:47.9151695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.58491,76.24
2024-09-20T03:10:47.0866930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.96547,77.06
2024-09-20T03:11:47.4186937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.61377,76.46
2024-09-20T03:12:47.7824372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.09774,77.33
2024-09-20T03:13:46.9173505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.39736,77.48
2024-09-20T03:14:46.0080327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.02906,76.71
2024-09-20T03:15:46.2406389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.69415,77.4
2024-09-20T03:16:46.5851947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.13075,76.44
2024-09-20T03:17:46.9087512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.3217,78.04
2024-09-20T03:18:46.1133740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.37453,77.6
2024-09-20T03:19:46.4527313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.57245,77.53
2024-09-20T03:20:46.7773807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.07245,74.46
2024-09-20T03:21:45.9617217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.19774,74.94
2024-09-20T03:22:45.1857531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.87094,76.46
2024-09-20T03:23:45.4851991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.60849,76.66
2024-09-20T03:24:45.9289279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.13509,78.56
2024-09-20T03:25:45.1431469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.84509,78.9
2024-09-20T03:26:45.5474913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.59377,77.67
2024-09-20T03:27:45.8771868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.66283,78.82
2024-09-20T03:28:45.0211544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.02849,78.48
2024-09-20T03:29:45.3460703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.55925,78.64
2024-09-20T03:30:45.7197687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.75604,79.56
2024-09-20T03:31:44.9944158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.66321,78.58
2024-09-20T03:32:44.2431252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.27868,79.75
2024-09-20T03:33:44.6275498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.3666,78.91
2024-09-20T03:34:44.9517121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.03472,78.74
2024-09-20T03:35:44.2061570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.49868,80.02
2024-09-20T03:36:44.5758934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.67038,83.18
2024-09-20T03:37:44.8703773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.78302,84.83
2024-09-20T03:38:44.0936552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.18491,87.87
2024-09-20T03:39:44.5186754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.28906,88.74
2024-09-20T03:40:44.9176574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.28585,89.77
2024-09-20T03:41:44.2922119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.92151,89.96
2024-09-20T03:42:44.7459837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.26962,91.78
2024-09-20T03:43:44.1309171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.16094,90.82
2024-09-20T03:44:44.5399647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.43887,91.54
2024-09-20T03:45:44.9943958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.43547,91.98
2024-09-20T03:46:44.2984933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.39264,94.48
2024-09-20T03:47:44.7326088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.5166,97.85
2024-09-20T03:48:44.1567713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.5683,101.05
2024-09-20T03:49:44.8062180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.70774,99.97
2024-09-20T03:50:44.3809784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.77264,102.22
2024-09-20T03:51:43.9652965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.95302,104.85
2024-09-20T03:52:43.4994124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.88566,106.64
2024-09-20T03:53:43.0483917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.56679,107.76
2024-09-20T03:54:43.7732525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.63132,111.98
2024-09-20T03:55:43.2871901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.00509,114.08
2024-09-20T03:56:43.9213023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.24811,117.67
2024-09-20T03:57:43.4408024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.34434,119.84
2024-09-20T03:58:42.9848971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.99151,119.67
2024-09-20T03:59:42.5187811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.76472,121.14
2024-09-20T04:00:42.0230992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.42113,121.91
2024-09-20T04:01:42.6872999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.97094,121.88
2024-09-20T04:02:42.2063381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.9717,125.1
2024-09-20T04:03:42.8308740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.75698,128.34
2024-09-20T04:04:42.3548980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.66981,128.42
2024-09-20T04:05:43.0493877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.70943,130.46
2024-09-20T04:06:43.6998761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.52226,130.32
2024-09-20T04:07:43.2035622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.72925,130.85
2024-09-20T04:08:43.9278671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.8566,130.83
2024-09-20T04:09:43.4823046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.84377,131.23
2024-09-20T04:10:43.0313465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.8034,130.16
2024-09-20T04:11:43.6973360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.86698,130.6
2024-09-20T04:12:43.2398278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.98151,130.75
2024-09-20T04:13:43.9644625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.14283,131.16
2024-09-20T04:14:43.4742014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.25698,131.41
2024-09-20T04:15:42.9181252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.3817,130.88
2024-09-20T04:16:42.4424141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.55792,131.52
2024-09-20T04:17:41.9367227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.7117,131.98
2024-09-20T04:18:41.4609892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.82,132.12
2024-09-20T04:19:40.9798537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.84547,131.65
2024-09-20T04:20:40.4939108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.87906,131.96
2024-09-20T04:21:40.0582335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.9634,131.46
2024-09-20T04:22:40.7326064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.05623,132.47
2024-09-20T04:23:40.2627329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.08321,132.1
2024-09-20T04:24:41.0269303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.16151,132.25
2024-09-20T04:25:41.7306612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.17226,132.05
2024-09-20T04:26:41.2447868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.2034,131.96
2024-09-20T04:27:41.9947203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.22698,132.8
2024-09-20T04:28:41.5589149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.24094,131.9
2024-09-20T04:29:41.1126636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.14981,131.69
2024-09-20T04:30:41.8172011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.94736,131.41
2024-09-20T04:31:41.3817964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.50736,131.06
2024-09-20T04:32:40.9811189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.81075,131.62
2024-09-20T04:33:40.6055268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.08472,131.96
2024-09-20T04:34:40.1794810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.27547,132.55
2024-09-20T04:35:40.8734665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.38755,133.02
2024-09-20T04:36:40.3929893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.45264,132.29
2024-09-20T04:37:39.9973562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.54,132.34
2024-09-20T04:38:39.5716220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.68358,132.63
2024-09-20T04:39:39.1054267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.78113,133.11
2024-09-20T04:40:39.7956642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.86547,132.32
2024-09-20T04:41:39.3595247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.96547,133.78
2024-09-20T04:42:40.0341726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.00151,133.25
2024-09-20T04:43:40.7383567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.0183,133.13
2024-09-20T04:44:40.2726242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.02906,133.17
2024-09-20T04:45:40.9616028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.9417,132.96
2024-09-20T04:46:40.5064761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.82264,132.19
2024-09-20T04:47:40.0504406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.38226,132.36
2024-09-20T04:48:40.7345271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.47019,131.88
2024-09-20T04:49:40.2740168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.80151,132.95
2024-09-20T04:50:41.0286065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.93906,132.21
2024-09-20T04:51:41.6925807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.90811,132.82
2024-09-20T04:52:41.2862758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.86396,133.11
2024-09-20T04:53:41.9863620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.87094,133.63
2024-09-20T04:54:41.5507192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.8366,132.75
2024-09-20T04:55:41.0347427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.85623,132.91
2024-09-20T04:56:41.6213543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.65528,132.85
2024-09-20T04:57:41.1983322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.23623,134.65
2024-09-20T04:58:41.9327334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.02226,137.53
2024-09-20T04:59:41.5465088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.67321,138.4
2024-09-20T05:00:41.0914118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.91528,138.29
2024-09-20T05:01:41.8158509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.83981,138.97
2024-09-20T05:02:41.3650327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.05642,129.73
2024-09-20T05:03:40.9992430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.50132,133.3
2024-09-20T05:04:40.5429022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.73377,137.79
2024-09-20T05:05:40.1070596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.36283,142.88
2024-09-20T05:06:40.8271835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.55509,155.72
2024-09-20T05:07:40.4410730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.89075,156.61
2024-09-20T05:08:40.0153585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.38736,159.51
2024-09-20T05:09:40.8297817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.72358,161.95
2024-09-20T05:10:40.3994342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.84925,163.85
2024-09-20T05:11:40.0131090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.10623,165.06
2024-09-20T05:12:40.8074872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.7783,169.51
2024-09-20T05:13:40.4418720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.77302,173.24
2024-09-20T05:14:40.1058794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.18528,175.77
2024-09-20T05:15:40.9157246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.63434,180.13
2024-09-20T05:16:40.6802331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.31943,183
2024-09-20T05:17:40.5643861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.44849,187.61
2024-09-20T05:18:40.4880644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.83019,192.18
2024-09-20T05:19:40.4375473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.74321,197.78
2024-09-20T05:20:40.4419746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.07481,203.62
2024-09-20T05:21:40.4659604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.61231,209.52
2024-09-20T05:22:40.5109100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.39981,219.55
2024-09-20T05:23:40.5600007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.1375,227.61
2024-09-20T05:24:40.7242623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.94385,235.99
2024-09-20T05:25:40.8685268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.08154,243.81
2024-09-20T05:26:41.0632062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.85788,252.15
2024-09-20T05:27:41.2221268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.05615,257.46
2024-09-20T05:28:41.3466754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.93788,265.23
2024-09-20T05:29:41.4606248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.87404,271.74
2024-09-20T05:30:41.6953666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.35115,278.26
2024-09-20T05:31:41.8090248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.06846,282.31
2024-09-20T05:32:40.9089091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.95308,284.85
2024-09-20T05:33:40.0128096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.90885,285.56
2024-09-20T05:34:40.2771330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.39423,286.16
2024-09-20T05:35:40.5810205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.68154,285.79
2024-09-20T05:36:40.8406935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.77596,284.65
2024-09-20T05:37:39.9754029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.85,285.72
2024-09-20T05:38:39.1189115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.81654,286.6
2024-09-20T05:39:39.4239701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.7025,285.21
2024-09-20T05:40:39.7230136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.58385,285.47
2024-09-20T05:41:39.9975865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.38577,286.15
2024-09-20T05:42:39.0819451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.27962,285.55
2024-09-20T05:43:39.3857095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.00462,285.12
2024-09-20T05:44:39.6496708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.90712,285.19
2024-09-20T05:45:39.9392799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.80481,285.22
2024-09-20T05:46:39.0336675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.69596,285.15
2024-09-20T05:47:39.3682431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.48077,284.52
2024-09-20T05:48:39.5927052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.38654,284.39
2024-09-20T05:49:39.8814043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.29154,285.03
2024-09-20T05:50:39.0160566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.93808,283.63
2024-09-20T05:51:39.3206253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.45808,282.91
2024-09-20T05:52:39.5841071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.07942,282.82
2024-09-20T05:53:39.8238750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.80308,282.52
2024-09-20T05:54:38.9081395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.66308,282.55
2024-09-20T05:55:38.0227742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.52019,282.52
2024-09-20T05:56:38.2966263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.47923,283.14
2024-09-20T05:57:38.5564179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.36558,282.8
2024-09-20T05:58:38.8102296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.14962,281.84
2024-09-20T05:59:37.9346215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.89192,281.72
2024-09-20T06:00:37.0790052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.53385,281.7
2024-09-20T06:01:37.3525667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.12154,281.35
2024-09-20T06:02:37.5628132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.875,280.82
2024-09-20T06:03:37.8567110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.51769,279.71
2024-09-20T06:04:36.9513908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.30019,280.08
2024-09-20T06:05:36.0748607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.12404,280.57
2024-09-20T06:06:36.3551740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.87596,279.75
2024-09-20T06:07:36.5691254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.62731,278.81
2024-09-20T06:08:36.8229014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.14192,279.15
2024-09-20T06:09:35.9274952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.72923,278.94
2024-09-20T06:10:35.0064839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.23827,277.59
2024-09-20T06:11:35.2009585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.63519,277.72
2024-09-20T06:12:35.5049576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.14365,276.85
2024-09-20T06:13:35.7191004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.76596,277.29
2024-09-20T06:14:35.9732986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.41327,276.55
2024-09-20T06:15:35.0733255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.07288,275.41
2024-09-20T06:16:35.2874477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.87288,275.96
2024-09-20T06:17:35.5619018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.58654,274.68
2024-09-20T06:18:35.7861192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.21192,275.19
2024-09-20T06:19:36.0265393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.78404,274.39
2024-09-20T06:20:36.2598627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.35577,273.63
2024-09-20T06:21:36.4436247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.99635,274.09
2024-09-20T06:22:36.6585513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.73019,273.02
2024-09-20T06:23:36.8673097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.45192,272.79
2024-09-20T06:24:35.9616361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.12346,272.78
2024-09-20T06:25:35.0259345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.84115,272.77
2024-09-20T06:26:35.2704357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.6175,273.21
2024-09-20T06:27:35.4743212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.34712,272.02
2024-09-20T06:28:35.7343936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.01019,271.29
2024-09-20T06:29:35.9788318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.67462,271.75
2024-09-20T06:30:34.9426879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.27558,271.12
2024-09-20T06:31:34.0071960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.91942,270.88
2024-09-20T06:32:34.1763826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.43769,270.15
2024-09-20T06:33:34.3104809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.00558,269.53
2024-09-20T06:34:34.5047976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.54365,269.59
2024-09-20T06:35:34.6589765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.97846,268.3
2024-09-20T06:36:34.7681818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.63558,267.6
2024-09-20T06:37:34.9329426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.24635,267.53
2024-09-20T06:38:33.9189554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.70673,267.47
2024-09-20T06:39:34.0241624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.12923,267.14
2024-09-20T06:40:34.0931152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.75135,266.76
2024-09-20T06:41:34.3270858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.46615,266.01
2024-09-20T06:42:34.4314813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.34692,265.92
2024-09-20T06:43:34.5563333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.36481,265.88
2024-09-20T06:44:34.6797946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.53904,266.38
2024-09-20T06:45:34.7699097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.63885,266.16
2024-09-20T06:46:34.9241949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.74904,266.65
2024-09-20T06:47:35.0210361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.83038,267.14
2024-09-20T06:48:35.0921776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.98615,267.01
2024-09-20T06:49:35.1518770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.17769,267.07
2024-09-20T06:50:35.2858265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.37308,266.97
2024-09-20T06:51:35.4009398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.58904,267.93
2024-09-20T06:52:35.5142133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.66885,267.7
2024-09-20T06:53:35.6345648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.76038,268.09
2024-09-20T06:54:35.7785412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.03942,269.18
2024-09-20T06:55:35.9222384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.82212,269.48
2024-09-20T06:56:34.9865406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.03827,270.43
2024-09-20T06:57:34.0715303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.34077,272.32
2024-09-20T06:58:34.2904914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.60808,273.68
2024-09-20T06:59:34.5050400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.94981,274.57
2024-09-20T07:00:34.7689844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.34692,276.55
2024-09-20T07:01:34.9931702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.42558,277.26
2024-09-20T07:02:34.0522790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.29038,277.56
2024-09-20T07:03:34.3572760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.95769,278.07
2024-09-20T07:04:34.6609658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.53173,279.29
2024-09-20T07:05:34.8756598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.09788,279.43
2024-09-20T07:06:34.0250072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.67846,279.87
2024-09-20T07:07:34.2892543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.23519,280.51
2024-09-20T07:08:34.5536463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.82423,281.03
2024-09-20T07:09:34.7775001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.93423,280.56
2024-09-20T07:10:34.1071428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.25231,274.82
2024-09-20T07:11:34.3511648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.24923,269.44
2024-09-20T07:12:34.4756963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.12712,265.29
2024-09-20T07:13:34.6000871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.51365,249.18
2024-09-20T07:14:34.7741238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.07346,236.2
2024-09-20T07:15:34.8137547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.75615,224.67
2024-09-20T07:16:34.8580676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.955,213.95
2024-09-20T07:17:34.8126584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.76189,202.43
2024-09-20T07:18:34.9569272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.22808,207.26
2024-09-20T07:19:35.0456300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.92077,206.06
2024-09-20T07:20:35.0706538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.9975,198.91
2024-09-20T07:21:35.1645808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.49558,195.41
2024-09-20T07:22:35.2185958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.78135,187.43
2024-09-20T07:23:35.1184205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.78566,181.83
2024-09-20T07:24:34.9019058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.87491,178.01
2024-09-20T07:25:34.7363529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.48566,175.23
2024-09-20T07:26:34.5408519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.25453,169.85
2024-09-20T07:27:34.2950809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.48321,157.9
2024-09-20T07:28:33.9847141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.43962,142.58
2024-09-20T07:29:33.6586230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.80415,134.27
2024-09-20T07:30:33.3234083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.35113,138.58
2024-09-20T07:31:32.9769611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.74566,139.31
2024-09-20T07:32:32.6263500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.04189,136.6
2024-09-20T07:33:32.2613437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.37208,138.46
2024-09-20T07:34:31.9253694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.92981,140.79
2024-09-20T07:35:31.5796224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.27358,139.56
2024-09-20T07:36:31.2586755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.41113,138.72
2024-09-20T07:37:30.9231699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.99283,139.41
2024-09-20T07:38:30.5667907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.56943,138.06
2024-09-20T07:39:30.2408536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.7634,139.32
2024-09-20T07:40:31.0355265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.55736,140.51
2024-09-20T07:41:31.8151781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.06906,139.5
2024-09-20T07:42:31.4498364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.76774,137.84
2024-09-20T07:43:31.0734654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.78528,137.53
2024-09-20T07:44:31.9074346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.64962,136.22
2024-09-20T07:45:31.5673242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.01396,135.42
2024-09-20T07:46:31.2010913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.1366,135.81
2024-09-20T07:47:32.0359312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.77811,134.22
2024-09-20T07:48:32.8396419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.96038,137.79
2024-09-20T07:49:32.5897274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.4683,137.34
2024-09-20T07:50:32.2035914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.61226,136.57
2024-09-20T07:51:32.1184313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.03906,133.02
2024-09-20T07:52:32.8125110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.76302,131.46
2024-09-20T07:53:32.3815038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.83283,150.24
2024-09-20T07:54:32.0056660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.93472,160.39
2024-09-20T07:55:32.7799972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.49283,167.26
2024-09-20T07:56:32.4250367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.22925,173.97
2024-09-20T07:57:32.1084439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.21019,182.36
2024-09-20T07:58:31.9580298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.52566,188.53
2024-09-20T07:59:31.8928186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.46038,193.81
2024-09-20T08:00:31.8964814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.21288,196.36
2024-09-20T08:01:31.8512715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.6566,196.75
2024-09-20T08:02:31.7904802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.80868,197.08
2024-09-20T08:03:31.8049530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.06846,197.51
2024-09-20T08:04:31.7895019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.31604,197.2
2024-09-20T08:05:31.7330417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.13585,195.18
2024-09-20T08:06:31.6735759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.23132,195.87
2024-09-20T08:07:31.6167101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.08472,195.23
2024-09-20T08:08:31.5807508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.83358,196.29
2024-09-20T08:09:31.5150674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.03528,198.56
2024-09-20T08:10:31.5495217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.71827,200.77
2024-09-20T08:11:31.5288763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.78264,200.73
2024-09-20T08:12:31.5129255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.65623,203.97
2024-09-20T08:13:31.5277706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.04885,205.98
2024-09-20T08:14:31.5414117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.54981,208.27
2024-09-20T08:15:31.4916770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.05642,207.52
2024-09-20T08:16:31.4951971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.3275,207.5
2024-09-20T08:17:31.4197416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.65,208.06
2024-09-20T08:18:31.4337042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.31981,213.5
2024-09-20T08:19:31.3733856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.46302,218.42
2024-09-20T08:20:31.3376635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.25434,225.48
2024-09-20T08:21:31.4117458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.29,233.4
2024-09-20T08:22:31.5557988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.0525,241.63
2024-09-20T08:23:31.6961341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.40288,247.88
2024-09-20T08:24:31.9498786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.93346,248.93
2024-09-20T08:25:31.0037887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.49154,251.94
2024-09-20T08:26:31.1786462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.60827,256.21
2024-09-20T08:27:31.3327861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.19481,261.24
2024-09-20T08:28:31.4122602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.64827,265.51
2024-09-20T08:29:31.5365866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.23404,270.16
2024-09-20T08:30:31.7704648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.26654,273.57
2024-09-20T08:31:31.9854390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.82808,277.85
2024-09-20T08:32:31.0743774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.57327,279.18
2024-09-20T08:33:31.3190323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.01327,278.96
2024-09-20T08:34:31.5433038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.27654,277.51
2024-09-20T08:35:31.8172924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.42038,275.66
2024-09-20T08:36:32.0470112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.82288,272.05
2024-09-20T08:37:32.2313534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.39365,268.35
2024-09-20T08:38:32.3356877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.33115,264.08
2024-09-20T08:39:32.4595229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.01731,259
2024-09-20T08:40:32.5735329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.74327,255.35
2024-09-20T08:41:32.6231432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.34615,250.74
2024-09-20T08:42:32.6572632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.96077,246.61
2024-09-20T08:43:32.7216720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.48596,242.3
2024-09-20T08:44:32.8156107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.87192,237.63
2024-09-20T08:45:32.8951034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.34615,232.72
2024-09-20T08:46:32.9492643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.73038,228.39
2024-09-20T08:47:33.0244167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.92365,223.53
2024-09-20T08:48:33.0584185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.46846,219.49
2024-09-20T08:49:32.9980255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.23792,214.88
2024-09-20T08:50:33.0320890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.10981,211.44
2024-09-20T08:51:33.0265416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.21642,207.82
2024-09-20T08:52:33.0507099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.52615,203.79
2024-09-20T08:53:33.0404476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.07755,200.24
2024-09-20T08:54:32.9845549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.98698,197.12
2024-09-20T08:55:32.9686854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.27,194.67
2024-09-20T08:56:32.9122496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.90321,193.05
2024-09-20T08:57:32.8282191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.45792,190.07
2024-09-20T08:58:32.7461405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.09981,187.44
2024-09-20T08:59:32.6800948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.88623,185.78
2024-09-20T09:00:32.5951180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.66925,182.99
2024-09-20T09:01:32.3585127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.48547,181.11
2024-09-20T09:02:32.0484130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.51094,179.15
2024-09-20T09:03:32.8926193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.56547,177.42
2024-09-20T09:04:32.5572600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.76509,175.23
2024-09-20T09:05:32.2811972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.02151,174.09
2024-09-20T09:06:31.9606170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.32302,172.34
2024-09-20T09:07:31.6446696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.58453,170.66
2024-09-20T09:08:31.3087210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.96151,169.18
2024-09-20T09:09:30.9837464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.36906,167.58
2024-09-20T09:10:30.6873117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.90208,166.11
2024-09-20T09:11:30.3372185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.65019,165.33
2024-09-20T09:12:29.9513418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.52981,163.69
2024-09-20T09:13:29.5957803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.56,163.18
2024-09-20T09:14:29.2600088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.59094,161.82
2024-09-20T09:15:30.0297662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.63736,161.06
2024-09-20T09:16:30.8636151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.66736,160
2024-09-20T09:17:30.4577416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.47075,158.58
2024-09-20T09:18:30.1023727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.13226,157.7
2024-09-20T09:19:30.9310763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.60811,156.03
2024-09-20T09:20:30.5456307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.89906,153.65
2024-09-20T09:21:30.1702885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.91566,151.57
2024-09-20T09:22:30.9045741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.85094,149.68
2024-09-20T09:23:30.5140174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.78679,148.3
2024-09-20T09:24:30.1284016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.68792,145.87
2024-09-20T09:25:30.8820517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.95019,141.76
2024-09-20T09:26:30.4962302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.14094,136.37
2024-09-20T09:27:30.0703163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.4417,130.4
2024-09-20T09:28:30.7804079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.39811,131.91
2024-09-20T09:29:30.4641190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.41057,132.26
2024-09-20T09:30:30.0582751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.2466,132.37
2024-09-20T09:31:30.8330481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.0817,131.64
2024-09-20T09:32:30.3626465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.15226,133.97
2024-09-20T09:33:29.9768774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.03925,135.91
2024-09-20T09:34:29.6010649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.24509,134.4
2024-09-20T09:35:29.1944682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.35868,132.97
2024-09-20T09:36:29.9240797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.96434,134.72
2024-09-20T09:37:29.4691083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.08491,135.86
2024-09-20T09:38:29.0331201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.23151,133.08
2024-09-20T09:39:29.7575690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.79585,130.43
2024-09-20T09:40:29.3611400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.55453,129.17
2024-09-20T09:41:28.9012852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.77245,126.8
2024-09-20T09:42:28.4351513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.42868,124
2024-09-20T09:43:28.0496874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.78868,124.75
2024-09-20T09:44:28.7633623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.06547,121.23
2024-09-20T09:45:28.3330538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.71302,122.6
2024-09-20T09:46:29.0372711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.21604,124.82
2024-09-20T09:47:29.7721129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.64302,124.95
2024-09-20T09:48:29.3559727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.63792,125.13
2024-09-20T09:49:28.9350037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.12755,123.68
2024-09-20T09:50:28.4998022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.16585,122.27
2024-09-20T09:51:28.0432789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.31019,121.83
2024-09-20T09:52:28.7479364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.21226,121.09
2024-09-20T09:53:28.3005149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.89189,120.54
2024-09-20T09:54:28.9913572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.57547,117.12
2024-09-20T09:55:28.5965035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.88396,116.47
2024-09-20T09:56:28.1301834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.90453,114.22
2024-09-20T09:57:28.9142848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.70057,112.59
2024-09-20T09:58:28.4442462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.84642,110.48
2024-09-20T09:59:27.9578648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.48132,110.1
2024-09-20T10:00:27.4621509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.59698,109.48
2024-09-20T10:01:27.0080810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.54623,107.26
2024-09-20T10:02:27.6860107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.88,108.34
2024-09-20T10:03:27.2504890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.13962,108.11
2024-09-20T10:04:27.9044281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.62585,106.42
2024-09-20T10:05:27.4290757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.2434,104.55
2024-09-20T10:06:26.9480110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.78302,102.75
2024-09-20T10:07:26.4326366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.82925,103.86
2024-09-20T10:08:25.9370360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.81943,103.56
2024-09-20T10:09:25.4305305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.96509,102.26
2024-09-20T10:10:24.9649924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.78472,101.26
2024-09-20T10:11:24.4147390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.23264,99.07
2024-09-20T10:12:24.8790505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.47358,97.64
2024-09-20T10:13:24.1533956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.92849,96.84
2024-09-20T10:14:24.6167829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.57415,94.98
2024-09-20T10:15:25.0364002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.41415,94.06
2024-09-20T10:16:25.4213547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.64151,93.8
2024-09-20T10:17:25.8649343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.77038,94.18
2024-09-20T10:18:25.1499737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.71151,93.87
2024-09-20T10:19:25.5594019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.47094,93.89
2024-09-20T10:20:25.9536094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.13358,93.68
2024-09-20T10:21:25.2279062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.80038,93.32
2024-09-20T10:22:25.6618075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.07208,92.77
2024-09-20T10:23:24.9456158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.97623,91.5
2024-09-20T10:24:24.2155853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.61887,91.98
2024-09-20T10:25:24.6094734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.50528,91.17
2024-09-20T10:26:25.0240891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.20094,90.94
2024-09-20T10:27:25.4683363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.98057,89.78
2024-09-20T10:28:25.8481609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.21887,88.33
2024-09-20T10:29:25.1223601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.49151,87.08
2024-09-20T10:30:25.5457647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.96264,85.43
2024-09-20T10:31:25.9607086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.33151,83.71
2024-09-20T10:32:25.2295776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.38321,80.56
2024-09-20T10:33:25.6139035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.72472,78.61
2024-09-20T10:34:26.0279998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.78415,78.2
2024-09-20T10:35:26.3926258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.48849,81.01
2024-09-20T10:36:26.7827192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.58208,81.39
2024-09-20T10:37:26.0366720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.99981,81.9
2024-09-20T10:38:26.4203642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.92264,83
2024-09-20T10:39:26.8953093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.53302,86.12
2024-09-20T10:40:26.1589491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.68434,86.44
2024-09-20T10:41:26.5382017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.19755,86.59
2024-09-20T10:42:26.9325478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.60604,86.29
2024-09-20T10:43:26.2174430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.44736,83.31
2024-09-20T10:44:26.6213648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.63642,82.81
2024-09-20T10:45:26.9811134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.58755,82.5
2024-09-20T10:46:26.2747686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.17566,81.52
2024-09-20T10:47:26.6590282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.41566,79.74
2024-09-20T10:48:25.9035820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.98189,78.75
2024-09-20T10:49:25.1527223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.97057,77.53
2024-09-20T10:50:25.5867093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.20887,76.6
2024-09-20T10:51:25.9718849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.61623,76.48
2024-09-20T10:52:25.1961001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.07604,76
2024-09-20T10:53:25.6300870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.73396,76.06
2024-09-20T10:54:26.0192613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.4834,75.4
2024-09-20T10:55:26.4133035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.29811,75.38
2024-09-20T10:56:26.7774955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.30906,75.12
2024-09-20T10:57:26.0419935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.35849,75.89
2024-09-20T10:58:26.4021617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.61264,75.45
2024-09-20T10:59:26.7756684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.86377,76.19
2024-09-20T11:00:26.0497878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.21981,76.48
2024-09-20T11:01:26.4042450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.70585,76.69
2024-09-20T11:02:26.7736902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.23075,77.97
2024-09-20T11:03:26.0582524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.18189,77.68
2024-09-20T11:04:26.4519779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.32717,77.28
2024-09-20T11:05:26.8970759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.07962,77.18
2024-09-20T11:06:26.1358023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.80019,76.79
2024-09-20T11:07:26.5101053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.20321,75.78
2024-09-20T11:08:26.9050462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.98679,75.19
2024-09-20T11:09:26.2085940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.33698,75.75
2024-09-20T11:10:26.6229379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.51811,75.12
2024-09-20T11:11:27.0023524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.06604,75.07
2024-09-20T11:12:27.3867743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.23283,75.21
2024-09-20T11:13:27.7706196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.24396,75.52
2024-09-20T11:14:27.0648761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.31755,75.55
2024-09-20T11:15:27.4447019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.45226,75.47
2024-09-20T11:16:27.8185870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.38321,75.39
2024-09-20T11:17:27.0435886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.34642,74.94
2024-09-20T11:18:27.3878162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.88736,74.17
2024-09-20T11:19:27.7768470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.68774,73.71
2024-09-20T11:20:27.0016488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.64717,73.62
2024-09-20T11:21:27.3957595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.97868,74.56
2024-09-20T11:22:27.7294854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.5934,73.76
2024-09-20T11:23:26.9735224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.40509,73.31
2024-09-20T11:24:26.2029832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.36547,73.64
2024-09-20T11:25:26.6180568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.2117,73.14
2024-09-20T11:26:27.0016556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.25189,72.88
2024-09-20T11:27:27.3263076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.33113,71.01
2024-09-20T11:28:27.6358492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.4034,72.86
2024-09-20T11:29:27.9203050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.57642,72.33
2024-09-20T11:30:27.0539837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.77755,72.52
2024-09-20T11:31:27.3481859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.17868,73.5
2024-09-20T11:32:27.6276480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.45377,73.51
2024-09-20T11:33:27.9220246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.21321,73.98
2024-09-20T11:34:27.1060848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.38547,74.05
2024-09-20T11:35:27.3809215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.72528,74.04
2024-09-20T11:36:27.6698211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.49208,73.47
2024-09-20T11:37:27.9338372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.18283,72.89
2024-09-20T11:38:27.0884158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.06509,72.87
2024-09-20T11:39:27.4331971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.03792,72.62
2024-09-20T11:40:27.7472035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.43774,72.57
2024-09-20T11:41:26.9066835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.45547,73.02
2024-09-20T11:42:26.0907678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.26038,71.08
2024-09-20T11:43:26.4053945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.09717,70.98
2024-09-20T11:44:26.7188004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.35698,71.22
2024-09-20T11:45:27.0191361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.03038,70.77
2024-09-20T11:46:27.3234507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.00509,70.9
2024-09-20T11:47:27.6270921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.83208,70.89
2024-09-20T11:48:28.0112665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.86642,71.03
2024-09-20T11:49:28.2915964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.77528,70.55
2024-09-20T11:50:28.5653655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.60415,70.33
2024-09-20T11:51:28.8593839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.44113,70.43
2024-09-20T11:52:28.0334038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.40415,70.67
2024-09-20T11:53:28.3781771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.18925,70
2024-09-20T11:54:28.6370496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.72208,69.63
2024-09-20T11:55:28.9122840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.85,67.98
2024-09-20T11:56:28.0759981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.62377,66.55
2024-09-20T11:57:28.3702226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.55811,66.1
2024-09-20T11:58:28.6200137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.05358,66.46
2024-09-20T11:59:28.8842600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.96,65.41
2024-09-20T12:00:28.0279807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.04566,66.4
2024-09-20T12:01:28.3127328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.19321,65.34
2024-09-20T12:02:28.6124921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.92509,65.72
2024-09-20T12:03:28.8962286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.89453,65.51
2024-09-20T12:04:28.0404881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.67321,65.59
2024-09-20T12:05:28.3247677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.3917,65.38
2024-09-20T12:06:28.5842076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.25245,65.15
2024-09-20T12:07:28.9088179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.18151,65.31
2024-09-20T12:08:28.0424184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.84962,64.68
2024-09-20T12:09:28.3171562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.4383,64.68
2024-09-20T12:10:28.5910869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.1934,64.16
2024-09-20T12:11:28.8408920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.90321,63.8
2024-09-20T12:12:28.0149218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.54679,63.81
2024-09-20T12:13:28.2391496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.1934,63.1
2024-09-20T12:14:28.5037455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.83547,62.49
2024-09-20T12:15:28.7932356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.37,62.12
2024-09-20T12:16:27.9174803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.75698,61.52
2024-09-20T12:17:27.0318051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.21981,60.49
2024-09-20T12:18:27.3451305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.69755,60.99
2024-09-20T12:19:27.5654200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.27792,60
2024-09-20T12:20:27.9294707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.8817,59.35
2024-09-20T12:21:27.0638038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.5583,59.83
2024-09-20T12:22:27.3474531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.1966,58.89
2024-09-20T12:23:27.6124981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.89226,59.01
2024-09-20T12:24:27.9016284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.52208,58.52
2024-09-20T12:25:27.0358749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.22472,58.51
2024-09-20T12:26:27.3004636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.9883,58.07
2024-09-20T12:27:27.5540685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.87792,57.92
2024-09-20T12:28:27.8442025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.88283,55.78
2024-09-20T12:29:26.9879215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.09528,56.19
2024-09-20T12:30:26.1018963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.10717,56.92
2024-09-20T12:31:26.3868584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.97396,54.76
2024-09-20T12:32:26.6161655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.68415,54.54
2024-09-20T12:33:26.9101150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.66472,54.68
2024-09-20T12:34:26.0143942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.40453,54.08
2024-09-20T12:35:26.2682093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.03943,53.68
2024-09-20T12:36:26.4779909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.58943,52.96
2024-09-20T12:37:26.7324971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.15604,53.16
2024-09-20T12:38:27.0065515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.6034,53
2024-09-20T12:39:27.2608781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.08509,52.03
2024-09-20T12:40:27.4748905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.61283,51.48
2024-09-20T12:41:27.6748732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.34283,51.52
2024-09-20T12:42:27.8890560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.1366,51.05
2024-09-20T12:43:26.9928668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.78132,50.79
2024-09-20T12:44:26.0570993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.09604,49.7
2024-09-20T12:45:26.2769006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.0834,48.97
2024-09-20T12:46:26.5007621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.36868,48.43
2024-09-20T12:47:26.7259852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.89642,47.77
2024-09-20T12:48:27.0296007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.30377,47.25
2024-09-20T12:49:27.3497981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.91755,46.26
2024-09-20T12:50:27.5738797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.00189,44.89
2024-09-20T12:51:27.9180965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.31472,44.82
2024-09-20T12:52:27.3317323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.24358,45.02
2024-09-20T12:53:27.7763464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.77679,45.55
2024-09-20T12:54:26.9060422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.31491,42.96
2024-09-20T12:55:25.9896508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.82189,43.93
2024-09-20T12:56:25.0738958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.81755,44.11
2024-09-20T12:57:25.2787603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.79679,44.32
2024-09-20T12:58:25.4775869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.58736,43.58
2024-09-20T12:59:25.6626215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.79019,42.9
2024-09-20T13:00:25.8567886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.82604,43.2
2024-09-20T13:01:24.9309682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.4466,41.91
2024-09-20T13:02:23.9504858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.15321,42.07
2024-09-20T13:03:23.0140768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.54585,41.54
2024-09-20T13:04:23.2182238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.53094,41.25
2024-09-20T13:05:23.4026725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.92698,40.78
2024-09-20T13:06:23.5868044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.87038,40.85
2024-09-20T13:07:23.7669771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.94585,41.23
2024-09-20T13:08:23.9607119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.51906,42.22
2024-09-20T13:09:23.0249438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.66509,40.97
2024-09-20T13:10:23.3388499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.37132,42.47
2024-09-20T13:11:23.5884940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.83509,42.3
2024-09-20T13:12:23.8627734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.26038,43.3
2024-09-20T13:13:22.9169497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.77321,42.61
2024-09-20T13:14:22.0116530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.86113,43.59
2024-09-20T13:15:22.2204789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.66981,43.87
2024-09-20T13:16:22.4649729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.18113,44.19
2024-09-20T13:17:22.6494471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.26943,45.45
2024-09-20T13:18:22.9041963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.54377,46.67
2024-09-20T13:19:22.0332017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.05925,47.13
2024-09-20T13:20:22.2979505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.25698,47.15
2024-09-20T13:21:22.4919882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.5134,47.85
2024-09-20T13:22:22.7455833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.63113,47.28
2024-09-20T13:23:22.9203687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.64698,47.29
2024-09-20T13:24:21.9794232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.62774,47.74
2024-09-20T13:25:21.0543351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.50943,47.27
2024-09-20T13:26:21.2584527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.38189,47.75
2024-09-20T13:27:21.4621395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.52245,47.74
2024-09-20T13:28:21.6814949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.9066,48.17
2024-09-20T13:29:21.8860062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.25566,48.61
2024-09-20T13:30:20.9602986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.2966,47.97
2024-09-20T13:31:20.0041783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.17566,48.21
2024-09-20T13:32:20.2239186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.10698,48.56
2024-09-20T13:33:20.4383671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.21792,48.68
2024-09-20T13:34:20.6326485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.36792,48.32
2024-09-20T13:35:20.8171709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.52377,48.38
2024-09-20T13:36:21.0207557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.72774,49.01
2024-09-20T13:37:21.1627971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.81377,49.01
2024-09-20T13:38:21.3251590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.32981,49.15
2024-09-20T13:39:21.5287431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.5866,49.65
2024-09-20T13:40:21.7129943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.81736,50.16
2024-09-20T13:41:21.9531456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.00321,50.2
2024-09-20T13:42:21.1469168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.10094,50.04
2024-09-20T13:43:21.3715249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.14415,49.87
2024-09-20T13:44:21.5661270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.13925,49.65
2024-09-20T13:45:21.7450176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.08792,49.86
2024-09-20T13:46:21.9496458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.98151,49.84
2024-09-20T13:47:21.0232675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.8983,50.07
2024-09-20T13:48:21.2475147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.78509,50.02
2024-09-20T13:49:21.4470723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.63528,49.29
2024-09-20T13:50:21.6720366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.52755,49
2024-09-20T13:51:21.8860888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.42887,49.5
2024-09-20T13:52:20.9399696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.42906,49.19
2024-09-20T13:53:19.9946576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.40415,49.6
2024-09-20T13:54:19.0733167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.45302,49.41
2024-09-20T13:55:19.2680117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.64434,50.06
2024-09-20T13:56:19.5023565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.85906,49.87
2024-09-20T13:57:19.7059823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.09679,50.25
2024-09-20T13:58:19.8864419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.31604,50.32
2024-09-20T13:59:18.9506070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.52698,50.7
2024-09-20T14:00:17.9948915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.69094,50.92
2024-09-20T14:01:17.0781674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.82604,51.22
2024-09-20T14:02:17.2877161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.0283,51.05
2024-09-20T14:03:17.5221878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.08491,50.93
2024-09-20T14:04:17.7267662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.21208,50.78
2024-09-20T14:05:17.8909671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.26491,51.39
2024-09-20T14:06:16.9647893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.29792,51.95
2024-09-20T14:07:16.0444348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.31377,51.23
2024-09-20T14:08:16.2486671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.26038,51.17
2024-09-20T14:09:16.4435423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.23755,51.23
2024-09-20T14:10:16.6475374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.19679,51.08
2024-09-20T14:11:16.8571921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.22358,51.37
2024-09-20T14:12:15.9007837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.22113,51.33
2024-09-20T14:13:14.9754424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.38075,51.17
2024-09-20T14:14:14.0590467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.6217,51.88
2024-09-20T14:15:14.2792092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.88906,52.12
2024-09-20T14:16:14.4834066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.13509,51.73
2024-09-20T14:17:14.6879198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.40887,52.02
2024-09-20T14:18:14.8814701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.59811,52.91
2024-09-20T14:19:13.9661589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.82981,53.34
2024-09-20T14:20:13.0251861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.03943,52.38
2024-09-20T14:21:13.2699237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.35717,53.7
2024-09-20T14:22:13.4935014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.66434,54.64
2024-09-20T14:23:13.7178789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.78132,53.55
2024-09-20T14:24:13.9079074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.19528,55.15
2024-09-20T14:25:12.9718887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.10415,54.95
2024-09-20T14:26:12.0655763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.12491,54.68
2024-09-20T14:27:12.3107422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.01453,57.15
2024-09-20T14:28:12.5303017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.81302,57.35
2024-09-20T14:29:12.7738546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.94038,56.92
2024-09-20T14:30:12.9888146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.2117,57.54
2024-09-20T14:31:12.0726315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.39736,57.73
2024-09-20T14:32:12.2921969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.78811,57.7
2024-09-20T14:33:12.5465659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.19472,57.89
2024-09-20T14:34:12.7506514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.55358,58.71
2024-09-20T14:35:12.9953065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.94283,59.18
2024-09-20T14:36:12.1288011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.34509,59.97
2024-09-20T14:37:12.3382791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.76377,60.02
2024-09-20T14:38:12.5525295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.22717,60.33
2024-09-20T14:39:12.7667549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.67019,61.24
2024-09-20T14:40:12.9912399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.31566,61.95
2024-09-20T14:41:12.1206298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.78755,61.31
2024-09-20T14:42:12.3854647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.08774,62.14
2024-09-20T14:43:12.6789117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.51906,62.7
2024-09-20T14:44:12.9834739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.81774,62.11
2024-09-20T14:45:12.0935648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.09981,63.61
2024-09-20T14:46:12.3377296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.39962,63.53
2024-09-20T14:47:12.6119145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.62358,63.81
2024-09-20T14:48:12.9358118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.94472,63.98
2024-09-20T14:49:12.0701853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.12226,63.94
2024-09-20T14:50:12.2995630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.22,64.82
2024-09-20T14:51:12.5836226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.43491,64.25
2024-09-20T14:52:12.8283657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.61887,64.44
2024-09-20T14:53:11.9426222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.77755,65.02
2024-09-20T14:54:11.0615211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.85132,64.6
2024-09-20T14:55:11.3659791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.85906,64.99
2024-09-20T14:56:11.6399769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.84755,65.12
2024-09-20T14:57:11.9741302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.83038,64.59
2024-09-20T14:58:11.1143417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.08849,65.92
2024-09-20T14:59:11.3587054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.44736,66.96
2024-09-20T15:00:11.6329504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.56509,68.5
2024-09-20T15:01:11.9563665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.4034,69.07
2024-09-20T15:02:11.1202502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.80264,69.32
2024-09-20T15:03:11.4201819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.00981,68.85
2024-09-20T15:04:11.7449499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.14642,69.25
2024-09-20T15:05:12.0293969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.21792,69.07
2024-09-20T15:06:12.3031415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.35075,69.41
2024-09-20T15:07:12.5432556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.48264,69.35
2024-09-20T15:08:12.8269659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.57094,70.01
2024-09-20T15:09:11.9416039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.65774,69.43
2024-09-20T15:10:11.0759441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.59698,69.4
2024-09-20T15:11:11.3550841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.81245,70.02
2024-09-20T15:12:11.6391026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.54,69.36
2024-09-20T15:13:11.8734621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.59585,70.13
2024-09-20T15:14:11.0476710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.74717,70.3
2024-09-20T15:15:11.3478575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.83208,70.62
2024-09-20T15:16:11.6413298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.26377,71.38
2024-09-20T15:17:11.8757989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.32755,71.43
2024-09-20T15:18:11.0199408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.51075,72.63
2024-09-20T15:19:11.2947740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.90509,71.89
2024-09-20T15:20:11.5834500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.75245,71.07
2024-09-20T15:21:11.8879945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.39792,71.89
2024-09-20T15:22:11.0419203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.25415,72.24
2024-09-20T15:23:11.3166583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.12736,71.49
2024-09-20T15:24:11.5959322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.76453,71.41
2024-09-20T15:25:11.8707676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.31566,71.15
2024-09-20T15:26:10.9945894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.26698,70.89
2024-09-20T15:27:10.1590902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.23698,71.96
2024-09-20T15:28:10.4386718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.52189,71.53
2024-09-20T15:29:10.7428200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.52943,71.36
2024-09-20T15:30:11.0269674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.44962,71.35
2024-09-20T15:31:11.3009727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.81283,71.36
2024-09-20T15:32:11.5855034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.82736,72.51
2024-09-20T15:33:11.8452986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.31472,72.69
2024-09-20T15:34:10.9891495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.18434,71.71
2024-09-20T15:35:10.1432733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.95415,71.9
2024-09-20T15:36:10.4077880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.90113,73.17
2024-09-20T15:37:10.6772737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.79396,73.21
2024-09-20T15:38:10.9515542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.84528,73.08
2024-09-20T15:39:10.1054996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.90547,74.52
2024-09-20T15:40:10.3694137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.8383,74.01
2024-09-20T15:41:10.6794056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.83792,72.37
2024-09-20T15:42:10.9739290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.78264,74.11
2024-09-20T15:43:10.0974140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.61283,74.02
2024-09-20T15:44:10.3823661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.00698,74.24
2024-09-20T15:45:10.6615057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.78415,73.91
2024-09-20T15:46:10.9556955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.69849,74.16
2024-09-20T15:47:10.1103765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.03208,75.62
2024-09-20T15:48:10.4840314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.55245,75.29
2024-09-20T15:49:10.7883289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.86585,75.99
2024-09-20T15:50:09.9285009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.35679,76.88
2024-09-20T15:51:09.1020897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.91623,76.17
2024-09-20T15:52:09.4066957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.20038,74.93
2024-09-20T15:53:09.6913658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.68264,74.96
2024-09-20T15:54:09.9703334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.34132,74.2
2024-09-20T15:55:09.1448352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.98679,73.52
2024-09-20T15:56:09.4385566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.91943,73.95
2024-09-20T15:57:09.7228066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.81906,73.84
2024-09-20T15:58:08.9532286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.91113,73.55
2024-09-20T15:59:08.1168368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.08057,73.2
2024-09-20T16:00:08.4007560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.41245,74.74
2024-09-20T16:01:08.6851430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.88509,74.14
2024-09-20T16:02:08.9693169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.52113,75.81
2024-09-20T16:03:08.1088625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.18151,76.19
2024-09-20T16:04:08.3736032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.02698,77.34
2024-09-20T16:05:08.6779156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.20981,78.49
2024-09-20T16:06:09.0216349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.78623,80.35
2024-09-20T16:07:09.3014253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.86585,83.22
2024-09-20T16:08:09.7456072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.57415,83.61
2024-09-20T16:09:08.9402731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.3866,84.96
2024-09-20T16:10:08.1845546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.51887,85.5
2024-09-20T16:11:08.5141226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.38792,87.51
2024-09-20T16:12:08.8778056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.8366,86.11
2024-09-20T16:13:08.1217828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.42415,86.09
2024-09-20T16:14:08.4962779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.13151,84.3
2024-09-20T16:15:08.8558738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.85019,83.97
2024-09-20T16:16:08.0705156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.06962,82.76
2024-09-20T16:17:08.4842653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.38226,81.46
2024-09-20T16:18:08.8886137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.43981,79.18
2024-09-20T16:19:08.1129881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.78208,79.44
2024-09-20T16:20:08.4629859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.14434,79.64
2024-09-20T16:21:08.8670452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.13,81.27
2024-09-20T16:22:08.1009549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.85434,84.84
2024-09-20T16:23:08.4950242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.31415,85.22
2024-09-20T16:24:08.8645068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.97057,86.35
2024-09-20T16:25:08.1189911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.2266,87.75
2024-09-20T16:26:08.5028945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.00302,88.08
2024-09-20T16:27:08.9173026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.44755,88.49
2024-09-20T16:28:08.1474321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.46868,89.71
2024-09-20T16:29:08.5509860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.9566,90.16
2024-09-20T16:30:08.8954394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.39528,90.33
2024-09-20T16:31:08.1900189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.46925,90.38
2024-09-20T16:32:08.5735969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.06434,91.51
2024-09-20T16:33:08.9436717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.83302,92.66
2024-09-20T16:34:08.1975450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.32698,92.13
2024-09-20T16:35:08.5623494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.69302,91.72
2024-09-20T16:36:08.9763225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.86264,92.64
2024-09-20T16:37:08.2057733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.10189,92.86
2024-09-20T16:38:08.5736238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.25396,92.5
2024-09-20T16:39:08.9548031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.03113,92.17
2024-09-20T16:40:08.1890875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.38075,92.3
2024-09-20T16:41:08.5486131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.28189,93.79
2024-09-20T16:42:08.9420047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.05283,95.59
2024-09-20T16:43:08.1863157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.6,97.24
2024-09-20T16:44:08.6104582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.3866,99.12
2024-09-20T16:45:08.1103072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.20547,100.73
2024-09-20T16:46:08.7245725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.41434,101.8
2024-09-20T16:47:08.2091250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.73113,100.04
2024-09-20T16:48:08.8036350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.39642,102.66
2024-09-20T16:49:08.2572005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.04113,103.24
2024-09-20T16:50:08.8468444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.42906,104.78
2024-09-20T16:51:08.3110540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.72774,107.92
2024-09-20T16:52:08.9558223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.57698,107.02
2024-09-20T16:53:08.4694789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.51491,107.03
2024-09-20T16:54:09.0395884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.6166,108.96
2024-09-20T16:55:09.6336057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.01132,108.39
2024-09-20T16:56:09.1274639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.12623,110.43
2024-09-20T16:57:09.7218052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.71453,111.81
2024-09-20T16:58:09.2313864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.43019,112.77
2024-09-20T16:59:09.8463431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.82774,115.05
2024-09-20T17:00:09.3605622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.67698,116.82
2024-09-20T17:01:10.0142326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.08849,117.49
2024-09-20T17:02:10.7084649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.84453,118.73
2024-09-20T17:03:10.2078042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.76792,119.96
2024-09-20T17:04:10.8524575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.96057,121.1
2024-09-20T17:05:10.3564464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.68566,121.48
2024-09-20T17:06:09.9105894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.02868,122.23
2024-09-20T17:07:09.4203132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.64981,122.37
2024-09-20T17:08:08.9142759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.50038,123.28
2024-09-20T17:09:08.4593374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.92057,123.44
2024-09-20T17:10:07.9936327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.71019,123.2
2024-09-20T17:11:07.5131859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.94132,124.76
2024-09-20T17:12:07.0365198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.51302,124.36
2024-09-20T17:13:07.7010493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.88453,127.06
2024-09-20T17:14:07.2453183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.65811,128.81
2024-09-20T17:15:07.9708226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.48547,128.51
2024-09-20T17:16:07.5093245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.24925,130.42
2024-09-20T17:17:07.0537188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.22642,131.09
2024-09-20T17:18:07.7875568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.47811,132.57
2024-09-20T17:19:07.3214222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.70283,132.68
2024-09-20T17:20:08.0121021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.15358,134.15
2024-09-20T17:21:08.7558155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.63283,133.38
2024-09-20T17:22:08.3501653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.11264,136.11
2024-09-20T17:23:09.0244135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.5466,137.54
2024-09-20T17:24:09.7035453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.16472,138.24
2024-09-20T17:25:09.2683973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.03717,138.65
2024-09-20T17:26:09.9630100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.89396,139.29
2024-09-20T17:27:09.5071383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.58396,138.52
2024-09-20T17:28:09.0458717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.66679,135.91
2024-09-20T17:29:09.7806571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.90698,130.42
2024-09-20T17:30:09.3151495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.28642,133.84
2024-09-20T17:31:10.0090919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.88264,134.49
2024-09-20T17:32:10.6828472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.59019,137.44
2024-09-20T17:33:10.2024963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.57189,141.05
2024-09-20T17:34:10.9372622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.07094,143.04
2024-09-20T17:35:10.4714557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.18528,143.54
2024-09-20T17:36:10.0553823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.23868,150.33
2024-09-20T17:37:10.7751795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.91415,154.61
2024-09-20T17:38:10.3892636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.48547,156.41
2024-09-20T17:39:09.9938385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.02208,158.15
2024-09-20T17:40:09.5973880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.38981,159.26
2024-09-20T17:41:09.0474959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.61075,160.26
2024-09-20T17:42:09.7816510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.70226,160.54
2024-09-20T17:43:09.4255011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.74698,162.65
2024-09-20T17:44:09.0297733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.78547,163.36
2024-09-20T17:45:09.7893822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.8266,164.19
2024-09-20T17:46:09.3941504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.07358,165.94
2024-09-20T17:47:08.9879793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.35887,166.32
2024-09-20T17:48:08.6120906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.65849,167.88
2024-09-20T17:49:08.2869482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.15868,169.44
2024-09-20T17:50:07.9360805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.87113,172.8
2024-09-20T17:51:07.5907793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.56566,174.01
2024-09-20T17:52:07.2549029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.24925,175.23
2024-09-20T17:53:08.0493727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.02887,176.27
2024-09-20T17:54:08.8388335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.83377,178.13
2024-09-20T17:55:08.5624998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.69925,180.49
2024-09-20T17:56:08.2272434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.66075,183.28
2024-09-20T17:57:08.0624179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.8217,185.72
2024-09-20T17:58:07.9314188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.12528,187.06
2024-09-20T17:59:07.8255769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.40113,189.49
2024-09-20T18:00:07.7391225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.78094,192.29
2024-09-20T18:01:07.6432818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.28321,194.57
2024-09-20T18:02:07.5881435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.89358,197.43
2024-09-20T18:03:07.4779641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.67509,200.33
2024-09-20T18:04:07.4515002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.84075,203.33
2024-09-20T18:05:07.4161274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.38736,207.27
2024-09-20T18:06:07.3997222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.17792,210.51
2024-09-20T18:07:07.3395663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.36774,215.11
2024-09-20T18:08:07.3237890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.80509,220.83
2024-09-20T18:09:07.3082611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.03057,225.4
2024-09-20T18:10:07.3623634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.2625,230.53
2024-09-20T18:11:07.4717580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.02538,236.47
2024-09-20T18:12:07.6364030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.48462,241.51
2024-09-20T18:13:07.8010960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.95712,247.5
2024-09-20T18:14:07.9751460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.50923,252.83
2024-09-20T18:15:06.9692445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.80077,258.14
2024-09-20T18:16:06.9989165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.18058,264.21
2024-09-20T18:17:05.9125654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.32673,268.63
2024-09-20T18:18:04.9567998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.28865,273.7
2024-09-20T18:19:03.9509847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.82846,277.9
2024-09-20T18:20:03.0103889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.45115,280.99
2024-09-20T18:21:03.2545432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.95981,283.55
2024-09-20T18:22:03.4595607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.90288,284.43
2024-09-20T18:23:03.6635228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.30058,285.06
2024-09-20T18:24:03.8333500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.955,284.57
2024-09-20T18:25:02.9075279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.20346,281.23
2024-09-20T18:26:01.9910302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.43135,276.32
2024-09-20T18:27:01.2255514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.00365,271.29
2024-09-20T18:28:01.3942067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.74462,266.14
2024-09-20T18:29:01.5195225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.89231,261.22
2024-09-20T18:30:01.6136484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.18462,257.3
2024-09-20T18:31:01.7184090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.70904,254.45
2024-09-20T18:32:01.7627799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.52038,251.41
2024-09-20T18:33:01.7919087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.99212,240.73
2024-09-20T18:34:01.8564860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.58288,232.5
2024-09-20T18:35:01.9301175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.31404,224.75
2024-09-20T18:36:01.9146769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.28057,215.85
2024-09-20T18:37:01.8746066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.60736,211.04
2024-09-20T18:38:01.8683305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.49906,203.9
2024-09-20T18:39:01.8123940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.70981,200.04
2024-09-20T18:40:01.7872151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.85,202.86
2024-09-20T18:41:01.7267281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.16736,205.16
2024-09-20T18:42:01.6513592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.94849,202.71
2024-09-20T18:43:01.6554929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.29769,197.7
2024-09-20T18:44:01.5990093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.41943,190.72
2024-09-20T18:45:01.4840487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.69245,184.87
2024-09-20T18:46:01.3836195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.3566,185.68
2024-09-20T18:47:01.2875723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.43943,185.01
2024-09-20T18:48:01.1820250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.46509,184.36
2024-09-20T18:49:01.0858358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.61075,184.7
2024-09-20T18:50:00.9454376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.11698,187.88
2024-09-20T18:51:00.9103400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.69642,190.35
2024-09-20T18:52:00.8243651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.11755,190.48
2024-09-20T18:53:00.7482461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.70038,190.44
2024-09-20T18:54:00.6881766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.39736,190.2
2024-09-20T18:55:00.6624860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.01679,189.98
2024-09-20T18:56:00.4966820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.85849,189.81
2024-09-20T18:57:00.4604753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.41717,189.17
2024-09-20T18:58:00.4247920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.64906,188.76
2024-09-20T18:59:00.3246426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.86302,187.57
2024-09-20T19:00:00.2485148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.02264,186.27
2024-09-20T19:01:00.1634525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.36943,185.45
2024-09-20T19:02:00.0801439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.73226,186.12
2024-09-20T19:02:59.9669504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.4517,182.58
2024-09-20T19:03:59.6510373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.4634,178.22
2024-09-20T19:04:59.2751050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.73321,173.01
2024-09-20T19:05:58.9391770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.31679,158.37
2024-09-20T19:06:58.5387217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.18226,131.06
2024-09-20T19:07:58.1146724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.49962,137.79
2024-09-20T19:08:58.7980235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.95094,136.97
2024-09-20T19:09:58.3414439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.94755,133.98
2024-09-20T19:10:57.9016561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.83509,136.31
2024-09-20T19:11:57.4952704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.09868,139.8
2024-09-20T19:12:57.0700078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.76189,139.24
2024-09-20T19:13:57.7741396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.77774,137.85
2024-09-20T19:14:57.3381759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.89075,133.42
2024-09-20T19:15:56.9081973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.72264,132.85
2024-09-20T19:16:56.4816805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.89981,133
2024-09-20T19:17:56.0758942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.7166,131.9
2024-09-20T19:18:56.7806481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.10528,130.65
2024-09-20T19:19:56.3402836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.94189,139.47
2024-09-20T19:20:55.9240201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.21849,174.32
2024-09-20T19:21:55.7783714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.03943,207.54
2024-09-20T19:22:55.7729407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.04415,229.98
2024-09-20T19:23:55.8526142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.06519,252.36
2024-09-20T19:24:56.0271104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.40269,271.57
2024-09-20T19:25:56.2312755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.78942,273.54
2024-09-20T19:26:56.5052437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.89385,327.84
2024-09-20T19:27:57.9992816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.18413,345
2024-09-20T19:28:58.5791799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.23875,353.41
2024-09-20T19:29:59.1739475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.6225,359.99
2024-09-20T19:30:59.8074320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.00667,362.52
2024-09-20T19:32:00.3726873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.65042,361.05
2024-09-20T19:33:00.9415014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.23875,358.24
2024-09-20T19:34:02.3164119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.85074,355.98
2024-09-20T19:35:02.5101967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.48385,356.07
2024-09-20T19:36:02.7551327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.70192,356.7
2024-09-20T19:37:01.9847606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.60062,356.19
2024-09-20T19:38:01.7690907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.2778,356.74
2024-09-20T19:39:01.4328222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.97432,353.27
2024-09-20T19:40:01.0671733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.7698,354.98
2024-09-20T19:41:01.8565213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.3798,365.99
2024-09-20T19:42:01.9005716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.83688,389.96
2024-09-20T19:43:03.0949706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.18889,392.17
2024-09-20T19:44:03.7398226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.53,386.9
2024-09-20T19:45:03.2737563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.61942,391.28
2024-09-20T19:46:03.9632640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.26673,393.34
2024-09-20T19:47:03.3080906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.16348,391.35
2024-09-20T19:48:03.0122191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.19392,391.95
2024-09-20T19:49:03.6859475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.55865,394.8
2024-09-20T19:50:03.2056682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.13058,401.28
2024-09-20T19:51:03.6598165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.3087,406.03
2024-09-20T19:52:03.7341439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.38407,411.04
2024-09-20T19:53:04.3784118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.63125,414.68
2024-09-20T19:54:05.0282002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.51375,420.83
2024-09-20T19:55:05.7122839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.10458,420.52
2024-09-20T19:56:06.3570762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.02667,421.03
2024-09-20T19:57:06.9915672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.73917,420.43
2024-09-20T19:58:07.6311249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.18742,419.89
2024-09-20T19:59:08.3047995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.92875,419.83
2024-09-20T20:00:08.9597894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.04917,420.49
2024-09-20T20:01:08.0530942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.43731,420.69
2024-09-20T20:02:09.6477071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.926,421.61
2024-09-20T20:03:10.2779511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.07542,421.21
2024-09-20T20:04:10.9816959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.21667,421.56
2024-09-20T20:05:11.6066875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.39042,421.52
2024-09-20T20:06:12.2701819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.67625,422.28
2024-09-20T20:07:12.0302062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.15261,421.91
2024-09-20T20:08:12.6045799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.60529,422.38
2024-09-20T20:09:13.1484065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.95882,423.02
2024-09-20T20:10:13.7032760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.49765,423.56
2024-09-20T20:11:13.7158294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.14778,424.42
2024-09-20T20:12:14.3371428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.43125,425.78
2024-09-20T20:13:15.8812794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.3236,426.69
2024-09-20T20:14:15.4149970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.05192,427.61
2024-09-20T20:15:16.6355413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.0612,428.7
2024-09-20T20:16:16.0094216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.0344,429.41
2024-09-20T20:17:17.8735897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.7628,429.33
2024-09-20T20:18:18.5376925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.54375,430.84
2024-09-20T20:19:19.5520010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.98731,432.44
2024-09-20T20:20:20.0922539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.5624,433.74
2024-09-20T20:21:20.6365750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.628,435.07
2024-09-20T20:22:21.3410225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.54958,435.95
2024-09-20T20:23:23.2252849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.3472,435.84
2024-09-20T20:24:23.7746609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.128,437.59
2024-09-20T20:25:23.2989985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.22692,438.11
2024-09-20T20:26:25.3434058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.16885,439.55
2024-09-20T20:27:25.5576528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.5472,441.14
2024-09-20T20:28:27.4179178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.9444,441.66
2024-09-20T20:29:28.1316671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.21792,440.37
2024-09-20T20:30:30.0357434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.156,438.84
2024-09-20T20:31:30.9401338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.1928,438.56
2024-09-20T20:32:31.2403407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.50417,438.47
2024-09-20T20:33:32.3048740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.00731,437.66
2024-09-20T20:34:32.1881050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.83462,438.11
2024-09-20T20:35:32.0623625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.00846,437.51
2024-09-20T20:36:32.5968209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.622,438.48
2024-09-20T20:37:31.9369874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.5012,440.26
2024-09-20T20:38:30.9404999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.5732,440.35
2024-09-20T20:39:31.8252364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.146,441.85
2024-09-20T20:40:33.3698251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.8704,442.19
2024-09-20T20:41:33.8789998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.7752,443.45
2024-09-20T20:42:34.6033846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.90667,443.99
2024-09-20T20:43:34.9480101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.59375,444.33
2024-09-20T20:44:34.0022142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.5996,446.47
2024-09-20T20:45:35.2113113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.856,446.47
2024-09-20T20:46:35.9260648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.95833,449.85
2024-09-20T20:47:36.6398418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.64792,455.88
2024-09-20T20:48:36.7348684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.21385,458.37
2024-09-20T20:49:36.2045868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.93556,460.11
2024-09-20T20:50:37.1285063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.3852,460.74
2024-09-20T20:51:37.7226829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.8904,460.84
2024-09-20T20:52:37.0569884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.3908,461.82
2024-09-20T20:53:37.8011029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.905,462.33
2024-09-20T20:54:37.1807802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.6532,462.72
2024-09-20T20:55:38.7755397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.6008,464.4
2024-09-20T20:56:38.3288692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.43154,465.08
2024-09-20T20:57:39.2134121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.438,466.45
2024-09-20T20:58:40.9431578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.25115,466.66
2024-09-20T20:59:40.2875790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.9244,467.14
2024-09-20T21:00:40.5319636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.5376,467.35
2024-09-20T21:01:41.4162306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.0728,468.14
2024-09-20T21:02:42.0462304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.50375,468.85
2024-09-20T21:03:43.8908018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.7996,468.74
2024-09-20T21:04:44.6143784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.09875,469.42
2024-09-20T21:05:46.1891459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.332,470.01
2024-09-20T21:06:48.0509987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.53,469.36
2024-09-20T21:07:49.5926015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.7824,470.29
2024-09-20T21:08:49.1268103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.015,470.09
2024-09-20T21:09:51.0412489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.1376,470.8
2024-09-20T21:10:52.9262578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.4208,471.09
2024-09-20T21:11:53.4456283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.0184,471.07
2024-09-20T21:12:53.0203377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.70654,471.47
2024-09-20T21:13:54.5138125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.5536,473.01
2024-09-20T21:14:55.0284175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.4988,473.99
2024-09-20T21:15:55.4881979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.5804,475.03
2024-09-20T21:16:56.8729136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.90385,476.66
2024-09-20T21:17:56.7667376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.41462,478.97
2024-09-20T21:18:56.0907167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.2468,479.78
2024-09-20T21:19:57.7307480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.38962,480.57
2024-09-20T21:20:58.8548092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.83207,477.2
2024-09-20T21:21:58.9797440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.06148,472.47
2024-09-20T21:22:58.1037406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.88846,473.64
2024-09-20T21:23:59.7835342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.80962,475.06
2024-09-20T21:24:58.9301040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.43929,481.99
2024-09-20T21:25:57.9355089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.23926,489.09
2024-09-20T21:26:57.5453820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.57677,492.37
2024-09-20T21:27:58.9005612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.89556,494.07
2024-09-20T21:29:00.6495296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.45536,494.78
2024-09-20T21:30:01.3047112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.46941,496.02
2024-09-20T21:31:01.8884744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.16706,497.44
2024-09-20T21:32:02.4323261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.89706,499.4
2024-09-20T21:33:02.9624804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.58118,501.17
2024-09-20T21:34:03.4769946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.14706,502.7
2024-09-20T21:35:04.0315648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.91824,504.13
2024-09-20T21:36:04.5648029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.84294,506.85
2024-09-20T21:37:05.1349277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.92353,509.16
2024-09-20T21:38:05.6588467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.15647,511.12
2024-09-20T21:39:06.2240138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.55647,513.43
2024-09-20T21:40:06.7478636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.83588,516.09
2024-09-20T21:41:07.2480112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.05294,519.11
2024-09-20T21:42:07.7620648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.75176,524.08
2024-09-20T21:43:08.2959559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.14118,529.76
2024-09-20T21:44:08.8208510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.31059,533.14
2024-09-20T21:45:09.3348236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.38824,536.16
2024-09-20T21:46:09.8343526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.39765,539
2024-09-20T21:47:10.3682054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.74471,545.21
2024-09-20T21:48:10.9127165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.46059,558.53
2024-09-20T21:49:11.4975778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.52176,573.27
2024-09-20T21:50:12.0371188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.61235,590.5
2024-09-20T21:51:12.6008708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.01824,608.26
2024-09-20T21:52:13.3356575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.71765,622.11
2024-09-20T21:53:13.9792483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.98941,635.08
2024-09-20T21:54:14.6298785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.62235,643.07
2024-09-20T21:55:15.2540936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.03882,648.4
2024-09-20T21:56:15.9181333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.95588,665.8
2024-09-20T21:57:16.5922120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.57,676.81
2024-09-20T21:58:17.3517661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.64176,689.07
2024-09-20T21:59:18.1061003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.98941,700.79
2024-09-20T22:00:18.8408413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.05059,716.24
2024-09-20T22:01:19.5448910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.71353,733.29
2024-09-20T22:02:20.2893354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.46,745.19
2024-09-20T22:03:20.9911379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.45,758.15
2024-09-20T22:04:21.6828625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.15941,776.44
2024-09-20T22:05:22.4370625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.72235,803.97
2024-09-20T22:06:23.1818698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.94412,827.59
2024-09-20T22:07:23.9512496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.62353,841.26
2024-09-20T22:08:24.7862490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.38588,866.84
2024-09-20T22:09:25.6197095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.45529,890.1
2024-09-20T22:10:26.4045908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.28353,914.79
2024-09-20T22:11:27.1240901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.52765,935.39
2024-09-20T22:12:27.8483621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.17,954.04
2024-09-20T22:13:28.6331052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.23765,964.51
2024-09-20T22:14:29.4368881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.48118,969.67
2024-09-20T22:15:30.2165797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.42294,975.7
2024-09-20T22:16:30.9907369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.08765,982.81
2024-09-20T22:17:31.7051907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.84353,986.71
2024-09-20T22:18:32.4191837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.62824,994.35
2024-09-20T22:19:33.1440546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.58176,1008.2
2024-09-20T22:20:33.8937641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.94118,1044.97
2024-09-20T22:21:35.1279003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.70095,1108.72
2024-09-20T22:22:36.0018937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1116.60882,1123.28
2024-09-20T22:23:36.7965328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.18412,1118.13
2024-09-20T22:24:37.5860169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.69118,1096.82
2024-09-20T22:25:38.3800668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1078.48882,1063.97
2024-09-20T22:26:39.2543507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.96588,1037.33
2024-09-20T22:27:40.0695028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.44882,1001.81
2024-09-20T22:28:40.8790229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.06706,962.38
2024-09-20T22:29:41.6331674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.93824,946.76
2024-09-20T22:30:42.4476448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.83412,930.35
2024-09-20T22:31:43.2818181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.15765,908.57
2024-09-20T22:32:44.1111267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.42706,872.52
2024-09-20T22:33:44.9256097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.49706,813.56
2024-09-20T22:34:45.6701274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.02353,768.63
2024-09-20T22:35:46.4140719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.63353,738.97
2024-09-20T22:36:47.1439226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.81412,697.91
2024-09-20T22:37:47.8579097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.17706,668.95
2024-09-20T22:38:48.6022433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.64235,652.41
2024-09-20T22:39:49.3369891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.70588,632.66
2024-09-20T22:40:50.0106496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.77647,635.78
2024-09-20T22:41:50.7603956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.86529,655.4
2024-09-20T22:42:51.5250871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.65235,676.04
2024-09-20T22:43:52.2494324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.17118,693.84
2024-09-20T22:44:52.9741617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.93471,696.81
2024-09-20T22:45:53.7036242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.68882,695.64
2024-09-20T22:46:54.4372598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.95882,693.01
2024-09-20T22:47:55.1620318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.04588,693.15
2024-09-20T22:48:55.8758278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.82,693.51
2024-09-20T22:49:56.5659443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.48647,693.86
2024-09-20T22:50:57.2800812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.74941,695.99
2024-09-20T22:51:57.9741027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.04529,695.87
2024-09-20T22:52:58.7084088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.21824,697.41
2024-09-20T22:53:59.4386972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.10118,698.29
2024-09-20T22:55:00.1431275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.40176,698.92
2024-09-20T22:56:00.9269263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.05588,699.85
2024-09-20T22:57:01.6513432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.58235,699.96
2024-09-20T22:58:02.3959336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.69765,701.21
2024-09-20T22:59:03.0951692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.34471,701.32
2024-09-20T23:00:03.9194756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.07882,700.79
2024-09-20T23:01:04.6845477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.82647,699.72
2024-09-20T23:02:05.4383968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.94353,698.83
2024-09-20T23:03:06.1476780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.99882,697.59
2024-09-20T23:04:06.8619384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.22588,698.48
2024-09-20T23:05:07.6061799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.11941,699.72
2024-09-20T23:06:08.3604905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.41824,700.08
2024-09-20T23:07:09.1109716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.25176,699.19
2024-09-20T23:08:09.9353579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.38176,699.72
2024-09-20T23:09:10.7389957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.61647,699.54
2024-09-20T23:10:11.4929969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.71647,699.19
2024-09-20T23:11:12.2336755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.68824,699.72
2024-09-20T23:12:12.9573604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.51588,699.19
2024-09-20T23:13:13.6922151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.51176,699.72
2024-09-20T23:14:14.4363546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.81353,699.54
2024-09-20T23:15:15.1901030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.02294,699.37
2024-09-20T23:16:15.9004977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.08471,699.19
2024-09-20T23:17:16.6540269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.88353,698.83
2024-09-20T23:18:17.3589540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.73,699.37
2024-09-20T23:19:18.0826198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.94059,701.32
2024-09-20T23:20:18.7923784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.29882,702.56
2024-09-20T23:21:19.5069281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.53941,701.5
2024-09-20T23:22:20.2607786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.65471,701.85
2024-09-20T23:23:20.9759545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.60294,702.39
2024-09-20T23:24:21.6757120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.17647,703.27
2024-09-20T23:25:22.4995592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.58353,703.81
2024-09-20T23:26:23.2436413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.91882,701.32
2024-09-20T23:27:23.9783074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.71235,704.34
2024-09-20T23:28:24.7080672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.97353,704.69
2024-09-20T23:29:25.4518723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.25588,704.34
2024-09-20T23:30:26.1968212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.09118,705.23
2024-09-20T23:31:26.9406162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.38471,705.4
2024-09-20T23:32:27.6949912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.18765,707.71
2024-09-20T23:33:28.4849414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.85765,707.89
2024-09-20T23:34:29.4424185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.48588,710.73
2024-09-20T23:35:30.3236511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.93882,709.13
2024-09-20T23:36:31.0775246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.56529,710.91
2024-09-20T23:37:31.8376148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.20588,713.4
2024-09-20T23:38:32.5719598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.66765,714.11
2024-09-20T23:39:33.3157791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.10235,714.28
2024-09-20T23:40:34.2305915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.36647,717.84
2024-09-20T23:41:35.0895706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.88824,716.77
2024-09-20T23:42:35.8140079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.27412,718.19
2024-09-20T23:43:36.5590133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.46765,718.55
2024-09-20T23:44:37.3026160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.89412,720.32
2024-09-20T23:45:38.0328559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.68353,725.47
2024-09-20T23:46:38.8269470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.35412,727.43
2024-09-20T23:47:39.5505860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.57353,730.45
2024-09-20T23:48:40.2654752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.84941,732.04
2024-09-20T23:49:41.0151326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.96118,735.42
2024-09-20T23:50:41.7891112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.95765,732.22
2024-09-20T23:51:42.5432092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.87118,733.88
2024-09-20T23:52:43.2877657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.25,732.4
2024-09-20T23:53:44.0124980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.85471,730.66
2024-09-20T23:54:44.7118681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.84824,729.94
2024-09-20T23:55:45.4864508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.79882,728.14
2024-09-20T23:56:46.2303230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.81941,723.52
2024-09-20T23:57:46.9948099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.78941,722.83
2024-09-20T23:58:47.7360750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.96647,718.19
2024-09-20T23:59:48.4588807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.48294,717.48