ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-09-20T00:00:48.0191518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.63583,187
2024-09-20T00:01:48.0083742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.37951,11
2024-09-20T00:02:48.0122200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.00557,122.4
2024-09-20T00:03:48.0170907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.16973,215.7
2024-09-20T00:04:48.0209495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.92439,161.9
2024-09-20T00:05:48.0254087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.77894,172.9
2024-09-20T00:06:48.0145903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.64991,162.9
2024-09-20T00:07:48.0189724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.94621,168.6
2024-09-20T00:08:48.0237926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.64874,154
2024-09-20T00:09:48.0279959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.98258,271.2
2024-09-20T00:10:48.0167663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.53465,333.4
2024-09-20T00:11:48.0208051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.36842,98.3
2024-09-20T00:12:48.0253630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.87584,199.7
2024-09-20T00:13:48.0299484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.92424,198.8
2024-09-20T00:14:48.0191761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.52787,172.7
2024-09-20T00:15:48.0232877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.1974,258.4
2024-09-20T00:16:48.0276102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.40753,291.3
2024-09-20T00:17:48.0315518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46659,71.6
2024-09-20T00:18:48.0357976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.64446,237.5
2024-09-20T00:19:48.0252557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20953,218
2024-09-20T00:20:48.0303178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.94834,299.6
2024-09-20T00:21:48.0338789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.08661,319.9
2024-09-20T00:22:48.0384583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.33242,328.9
2024-09-20T00:23:48.0282996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.96189,331.8
2024-09-20T00:24:48.0323245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.4512,352.9
2024-09-20T00:25:48.0363840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.94665,303.4
2024-09-20T00:26:48.0400727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.26137,307.7
2024-09-20T00:27:48.0297463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.50188,308.4
2024-09-20T00:28:48.0343189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.73547,279.8
2024-09-20T00:29:48.0384224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.05478,291.3
2024-09-20T00:30:48.0332194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.30342,310.1
2024-09-20T00:31:48.0319480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.60019,298.6
2024-09-20T00:32:48.0262846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.91918,344.7
2024-09-20T00:33:48.0309551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.38419,315.5
2024-09-20T00:34:48.0347599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.91749,294
2024-09-20T00:35:48.0390566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.86272,325.2
2024-09-20T00:36:48.0289101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.32482,313.4
2024-09-20T00:37:48.0325639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.83796,307.3
2024-09-20T00:38:48.0371872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.71392,314.6
2024-09-20T00:39:48.0409355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.62136,278.2
2024-09-20T00:40:48.0310807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.53429,265.7
2024-09-20T00:41:48.0355446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60475,269.8
2024-09-20T00:42:48.0394487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.27569,268.1
2024-09-20T00:43:48.0435664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.60636,269.8
2024-09-20T00:44:48.0334025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65129,268.7
2024-09-20T00:45:48.0367683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83718,269.8
2024-09-20T00:46:48.0419801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.82337,271
2024-09-20T00:47:48.0457573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35365,272.2
2024-09-20T00:48:48.0500925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85602,270.1
2024-09-20T00:49:48.0390608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34424,270.2
2024-09-20T00:50:48.0432974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13603,271.9
2024-09-20T00:51:48.0475725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83014,266.5
2024-09-20T00:52:48.0520219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.80007,272.6
2024-09-20T00:53:48.0413372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7251,269.4
2024-09-20T00:54:48.0456135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83165,267.4
2024-09-20T00:55:48.0500966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23966,265.4
2024-09-20T00:56:48.0542159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42666,267.8
2024-09-20T00:57:48.0436057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.25657,267.3
2024-09-20T00:58:48.0483432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.71259,271.4
2024-09-20T00:59:48.0520860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46461,269.7
2024-09-20T01:00:48.0565669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16362,268.6
2024-09-20T01:01:48.0459486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28742,273.7
2024-09-20T01:02:48.0502408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.73843,272.7
2024-09-20T01:03:48.0544802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.29742,266.6
2024-09-20T01:04:48.0590269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.78708,270.7
2024-09-20T01:05:48.0724450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.37799,270.3
2024-09-20T01:06:48.0623307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13663,267
2024-09-20T01:07:48.0667247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.64004,269.3
2024-09-20T01:08:48.0705746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.0533,263
2024-09-20T01:09:48.0654797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.741,261.1
2024-09-20T01:10:48.0542907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.64165,250.9
2024-09-20T01:11:48.0592422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.64202,243
2024-09-20T01:12:48.0633199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.82444,238.9
2024-09-20T01:13:48.0672620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.17869,215.3
2024-09-20T01:14:48.0567713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.51976,234.2
2024-09-20T01:15:48.0610486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.84197,264.7
2024-09-20T01:16:48.0649140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.72704,293.1
2024-09-20T01:17:48.0698993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.06979,333.6
2024-09-20T01:18:48.0739427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.83899,321.1
2024-09-20T01:19:48.0633213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.14465,297.8
2024-09-20T01:20:48.0672376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.60346,262.5
2024-09-20T01:21:48.0721746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.87834,222.4
2024-09-20T01:22:48.0663563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.21388,296.4
2024-09-20T01:23:48.0558573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.63793,256.1
2024-09-20T01:24:48.0596740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.69626,324.9
2024-09-20T01:25:48.0637030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.99999,282.2
2024-09-20T01:26:48.0676307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.6795,346.4
2024-09-20T01:27:48.0575376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.02294,145.4
2024-09-20T01:28:48.0619039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.32544,345.2
2024-09-20T01:29:48.0657856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.12208,318.6
2024-09-20T01:30:48.0706162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.79528,153.3
2024-09-20T01:31:48.0593013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.40116,230.8
2024-09-20T01:32:48.0644034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.12342,181.8
2024-09-20T01:33:48.0685483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.91285,321.5
2024-09-20T01:34:48.0719478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.25285,317.6
2024-09-20T01:35:48.0761769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.01104,305.8
2024-09-20T01:36:48.0661049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.11951,352.5
2024-09-20T01:37:48.0703995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.17728,285.7
2024-09-20T01:38:48.0744669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.64386,289.9
2024-09-20T01:39:48.0791082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.62267,182.3
2024-09-20T01:40:48.0685048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.07851,266
2024-09-20T01:41:48.0728956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.74605,92.2
2024-09-20T01:42:48.0767087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.3398,232.8
2024-09-20T01:43:48.0805331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.12612,229.8
2024-09-20T01:44:48.0702545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.07707,300.7
2024-09-20T01:45:48.0745586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.13916,309.1
2024-09-20T01:46:48.0784265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.93322,173.6
2024-09-20T01:47:48.0828664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.72912,305.9
2024-09-20T01:48:48.0873365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.68842,278.6
2024-09-20T01:49:48.0764062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.45653,207.9
2024-09-20T01:50:48.0805668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.31222,133
2024-09-20T01:51:48.0849083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.02301,296
2024-09-20T01:52:48.0891569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.62742,283.6
2024-09-20T01:53:48.0785336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.88454,305.3
2024-09-20T01:54:48.0836646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.22301,314
2024-09-20T01:55:48.0878523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.84752,330.2
2024-09-20T01:56:48.0917593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.42392,337.8
2024-09-20T01:57:48.0813037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.44987,329.6
2024-09-20T01:58:48.0851407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.87215,329.9
2024-09-20T01:59:48.0892759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.28772,249.7
2024-09-20T02:00:48.0934322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.37623,240
2024-09-20T02:01:48.0834926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.70081,318.6
2024-09-20T02:02:48.0873462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.85259,278.6
2024-09-20T02:03:48.0912094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.49326,314.4
2024-09-20T02:04:48.0963547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.16257,280.2
2024-09-20T02:05:47.9001060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.84219,303.5
2024-09-20T02:06:47.0816331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.30991,341.8
2024-09-20T02:07:47.0942453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.43974,329.5
2024-09-20T02:08:47.0980906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.41436,251.9
2024-09-20T02:09:46.9028197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.51442,277.6
2024-09-20T02:10:46.0822563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.52356,267.9
2024-09-20T02:11:46.0860532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62065,209.2
2024-09-20T02:12:46.0998174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.7219,280
2024-09-20T02:13:46.0942702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.2319,254.9
2024-09-20T02:14:46.0841591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.09329,261.4
2024-09-20T02:15:46.0881367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.39945,266.7
2024-09-20T02:16:46.0925534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.08699,261
2024-09-20T02:17:46.0966219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.29893,262
2024-09-20T02:18:45.9009073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.15473,264.4
2024-09-20T02:19:45.0902411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.69703,265.2
2024-09-20T02:20:45.0949814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.917,265.2
2024-09-20T02:21:45.0983876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.36466,265.4
2024-09-20T02:22:44.9030036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.35197,261.7
2024-09-20T02:23:44.0919507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.54913,265
2024-09-20T02:24:44.1006372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.45077,267.2
2024-09-20T02:25:43.9007267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.50395,266.7
2024-09-20T02:26:42.9051135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52325,268.6
2024-09-20T02:27:42.0940645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.38527,263.8
2024-09-20T02:28:42.0988244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52892,270.1
2024-09-20T02:29:41.9024746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.72206,264.6
2024-09-20T02:30:40.9068995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.11994,265.5
2024-09-20T02:31:39.9109599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.78302,267.9
2024-09-20T02:32:38.9004921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.70427,264
2024-09-20T02:33:37.9048089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.74612,264.9
2024-09-20T02:34:36.9090603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.13633,265.5
2024-09-20T02:35:35.9135115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.57637,264.5
2024-09-20T02:36:34.9029683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.99219,262.4
2024-09-20T02:37:33.9063106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.00354,266.1
2024-09-20T02:38:32.9106582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.29965,265.3
2024-09-20T02:39:31.9149377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.39251,266.9
2024-09-20T02:40:30.9045594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.01092,266.8
2024-09-20T02:41:29.9082060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.31405,266.9
2024-09-20T02:42:28.9123767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.49303,282.2
2024-09-20T02:43:27.9171770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.4162,4.3
2024-09-20T02:44:26.9209035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.29168,340.3
2024-09-20T02:45:25.9101804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.13859,192.4
2024-09-20T02:46:24.9151218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.13077,243.7
2024-09-20T02:47:23.9187414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.54081,243.2
2024-09-20T02:48:22.9225512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.14168,219.6
2024-09-20T02:49:21.9125359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.9771,260.2
2024-09-20T02:50:20.9163120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.45332,224.8
2024-09-20T02:51:19.9204132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.95619,217.4
2024-09-20T02:52:18.9249661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.80296,174.1
2024-09-20T02:53:17.9144528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.01678,194
2024-09-20T02:54:16.9180411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.1563,120.8
2024-09-20T02:55:15.9221980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.32554,264.9
2024-09-20T02:56:14.9268045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01883,260.4
2024-09-20T02:57:13.9305048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.98506,236.9
2024-09-20T02:58:12.9109524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.4819,189.7
2024-09-20T02:59:11.9246840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.03676,243.8
2024-09-20T03:00:10.9284500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.70041,262.3
2024-09-20T03:01:09.9330080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.95332,262.6
2024-09-20T03:02:08.9219968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.75386,243.3
2024-09-20T03:03:07.9265017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.98265,310.7
2024-09-20T03:04:06.9208109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42934,270.3
2024-09-20T03:05:05.9251534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.17001,237.3
2024-09-20T03:06:04.9292184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.53556,162.2
2024-09-20T03:07:03.9181492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.03117,278
2024-09-20T03:08:02.9229258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.03343,292.8
2024-09-20T03:09:01.9270163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.70405,210.9
2024-09-20T03:10:00.9307293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.57297,200.3
2024-09-20T03:10:59.9206628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.71354,277.8
2024-09-20T03:11:58.9247096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81302,242.2
2024-09-20T03:12:57.9281532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.66865,293.8
2024-09-20T03:13:56.9326707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.37407,223.7
2024-09-20T03:14:55.9221953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.37153,282.3
2024-09-20T03:15:54.9260594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.62922,263
2024-09-20T03:16:53.9306316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.39027,285.9
2024-09-20T03:17:52.9345882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.17152,281.7
2024-09-20T03:18:51.9385298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.94213,295.6
2024-09-20T03:19:50.9283525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.53778,265.2
2024-09-20T03:20:49.9327789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.81417,208.1
2024-09-20T03:21:48.9368133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.78952,229.1
2024-09-20T03:22:47.9404889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.37189,321.2
2024-09-20T03:23:46.9299460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.38657,337.1
2024-09-20T03:24:45.9348677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.2134,321.2
2024-09-20T03:25:44.9390159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.88326,320.2
2024-09-20T03:26:43.9430563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.89816,327.9
2024-09-20T03:27:42.9326570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.52854,292.7
2024-09-20T03:28:41.9363081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.42612,282.5
2024-09-20T03:29:40.9413107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.72911,178.5
2024-09-20T03:30:39.9450377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.57848,235.4
2024-09-20T03:31:38.9485681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.23137,242.3
2024-09-20T03:32:37.9384999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.72015,242.1
2024-09-20T03:33:36.9422782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.23393,231.1
2024-09-20T03:34:35.9462499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.40932,271.9
2024-09-20T03:35:34.9507203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92382,269.8
2024-09-20T03:36:33.9403394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.22471,268.7
2024-09-20T03:37:32.9440824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.9467,271.7
2024-09-20T03:38:31.9482971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.34279,271.2
2024-09-20T03:39:30.9524657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27138,273.5
2024-09-20T03:40:29.9419545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.37848,272.4
2024-09-20T03:41:28.9404832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.22944,273.9
2024-09-20T03:42:27.9508067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.23126,274.6
2024-09-20T03:43:26.9547351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.6028,268.3
2024-09-20T03:44:25.9582365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.16211,267
2024-09-20T03:45:24.9481427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27523,264.3
2024-09-20T03:46:23.9520430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25099,268.8
2024-09-20T03:47:22.9562488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97364,271.7
2024-09-20T03:48:21.9610372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.81509,270.2
2024-09-20T03:49:20.9504781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7494,268.9
2024-09-20T03:50:19.9544036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54469,272.2
2024-09-20T03:51:18.9585933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12805,271.5
2024-09-20T03:52:17.9527561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93631,268.5
2024-09-20T03:53:16.9436891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.97072,267.9
2024-09-20T03:54:15.9462231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.03872,268.9
2024-09-20T03:55:14.9507833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.30879,266.9
2024-09-20T03:56:13.9541083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.19496,267.6
2024-09-20T03:57:12.9586001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.6135,267.1
2024-09-20T03:58:11.9477662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.37443,267.7
2024-09-20T03:59:10.9520954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.48922,268.6
2024-09-20T04:00:09.9565003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56668,267.9
2024-09-20T04:01:08.9607168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10338,269
2024-09-20T04:02:07.9495810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.84277,270.9
2024-09-20T04:03:06.9539677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24829,273.3
2024-09-20T04:04:05.9572522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.6523,266.3
2024-09-20T04:05:04.9617303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.08592,267.9
2024-09-20T04:06:03.9678538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.12954,311.9
2024-09-20T04:07:02.9562924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.3328,346.1
2024-09-20T04:08:01.9603749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.64559,306.4
2024-09-20T04:09:00.9648080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.5216,21.4
2024-09-20T04:09:59.9682290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.49384,284.2
2024-09-20T04:10:58.9578306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.33801,261.4
2024-09-20T04:11:57.9617421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.66499,265.3
2024-09-20T04:12:56.9667607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.07001,228.1
2024-09-20T04:13:55.9699570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.99011,188.1
2024-09-20T04:14:54.9596895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.50271,219.9
2024-09-20T04:15:53.9636668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.47632,173
2024-09-20T04:16:52.9678934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.15489,203.9
2024-09-20T04:17:51.9724364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23357,264.9
2024-09-20T04:18:50.9768728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.86638,252.8
2024-09-20T04:19:49.9663146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.58015,176.1
2024-09-20T04:20:48.9701152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.79157,101.6
2024-09-20T04:21:47.9741740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45574,340.9
2024-09-20T04:22:46.9784565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.92778,263.1
2024-09-20T04:23:45.9681217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.89086,319.8
2024-09-20T04:24:44.9720320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.9312,44.1
2024-09-20T04:25:43.9757681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.32536,153.2
2024-09-20T04:26:42.9802549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.08738,195.4
2024-09-20T04:27:41.9698028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.25001,158.2
2024-09-20T04:28:40.9744482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.40732,255.6
2024-09-20T04:29:39.9780133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.54446,278.5
2024-09-20T04:30:38.9822658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.99907,188.1
2024-09-20T04:31:37.9863592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.69576,228.2
2024-09-20T04:32:36.9761659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.50639,167.7
2024-09-20T04:33:35.9804254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.99291,262
2024-09-20T04:34:34.9837233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77762,315.5
2024-09-20T04:35:33.9881677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.73617,265.5
2024-09-20T04:36:32.9773711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.08253,352.2
2024-09-20T04:37:31.9819093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.40099,214.9
2024-09-20T04:38:30.9858232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.99144,103.6
2024-09-20T04:39:29.9907474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.06349,178
2024-09-20T04:40:28.9797023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.93041,240.9
2024-09-20T04:41:27.9737802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.60451,194.4
2024-09-20T04:42:26.9780350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.22836,278.6
2024-09-20T04:43:25.9817531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.90365,135.9
2024-09-20T04:44:24.9860468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.21788,346.1
2024-09-20T04:45:23.9758612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.52642,332.2
2024-09-20T04:46:22.9796908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.78733,331
2024-09-20T04:47:21.9844651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.33859,319.6
2024-09-20T04:48:20.9878396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.12281,326.7
2024-09-20T04:49:19.9779764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.92331,321.3
2024-09-20T04:50:18.9821684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.09544,307.4
2024-09-20T04:51:17.9863760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.27859,10
2024-09-20T04:52:16.9905674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.45124,255.2
2024-09-20T04:53:15.9945773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.04184,306.7
2024-09-20T04:54:14.9834639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.46846,234.9
2024-09-20T04:55:13.9876775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.37426,202.5
2024-09-20T04:56:12.9921326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.39216,282.8
2024-09-20T04:57:11.9964968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.35911,312.4
2024-09-20T04:58:10.9853229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.4754,267.3
2024-09-20T04:59:09.9901021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.23092,262.6
2024-09-20T05:00:08.9943054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.11134,266
2024-09-20T05:01:07.9980346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.58051,267.8
2024-09-20T05:02:06.9873477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42874,269.3
2024-09-20T05:03:05.9917956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01912,269.7
2024-09-20T05:04:04.9961747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.53779,268
2024-09-20T05:05:03.9998379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8551,269.1
2024-09-20T05:06:03.0040313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.20271,267.5
2024-09-20T05:07:02.9937990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28042,268.6
2024-09-20T05:08:01.9978128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.16197,270.3
2024-09-20T05:09:01.0022519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32997,269.1
2024-09-20T05:10:01.0060402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57654,270.6
2024-09-20T05:11:00.9956339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42166,263.4
2024-09-20T05:12:00.0002232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40399,273.4
2024-09-20T05:13:00.0047105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.791,270.7
2024-09-20T05:14:00.0083956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98603,271.8
2024-09-20T05:14:59.9977716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64378,270.9
2024-09-20T05:15:59.0024355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87319,273
2024-09-20T05:16:59.0068660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76817,269.3
2024-09-20T05:17:59.0109251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75683,272.9
2024-09-20T05:18:59.0149958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81008,266.2
2024-09-20T05:19:59.0048972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.72359,270.2
2024-09-20T05:20:59.0089552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91874,270.1
2024-09-20T05:21:59.0127272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44507,270.7
2024-09-20T05:22:59.0172294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08457,267.2
2024-09-20T05:23:59.0062834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93053,265.6
2024-09-20T05:24:59.0113144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42555,267.5
2024-09-20T05:25:59.0147224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.28022,274
2024-09-20T05:26:59.0194391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.76664,268.4
2024-09-20T05:27:58.9993127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52017,275.3
2024-09-20T05:28:58.0129059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02353,273.4
2024-09-20T05:29:58.0167546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95668,271.4
2024-09-20T05:30:58.0210158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28853,263.5
2024-09-20T05:31:58.0013351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65178,267.7
2024-09-20T05:32:58.0055081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93042,273.7
2024-09-20T05:33:58.0093222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.41941,319.1
2024-09-20T05:34:58.0139049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.12703,325.1
2024-09-20T05:35:58.0173954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.12819,323.5
2024-09-20T05:36:58.0075838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.99401,242.3
2024-09-20T05:37:58.0112583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.74295,239.2
2024-09-20T05:38:58.0163434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.60187,213.9
2024-09-20T05:39:58.0202116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.10457,196.6
2024-09-20T05:40:58.0094097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45734,300.5
2024-09-20T05:41:58.0142770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.12407,211.2
2024-09-20T05:42:58.0184126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.07747,226.3
2024-09-20T05:43:58.0219482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.7488,298.9
2024-09-20T05:44:58.0123536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.18923,315.2
2024-09-20T05:45:58.0158329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.54402,310.2
2024-09-20T05:46:58.0203308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.96819,322
2024-09-20T05:47:58.0248237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.61241,313
2024-09-20T05:48:58.0284512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4686,210.6
2024-09-20T05:49:58.0180730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.7637,196.1
2024-09-20T05:50:58.0229572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.87965,218.3
2024-09-20T05:51:58.0263381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.81025,282.3
2024-09-20T05:52:58.0307596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.15586,211.2
2024-09-20T05:53:58.0200949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.30721,323.8
2024-09-20T05:54:58.0249700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.55467,236.8
2024-09-20T05:55:58.0286670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.91286,257.2
2024-09-20T05:56:58.0328124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.27977,352.6
2024-09-20T05:57:58.0231122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.16297,40.6
2024-09-20T05:58:58.0270493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73424,168.7
2024-09-20T05:59:58.0315514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.45456,267.8
2024-09-20T06:00:58.0351701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.80449,228.9
2024-09-20T06:01:58.0252016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36518,336.7
2024-09-20T06:02:58.0291820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.65162,327.8
2024-09-20T06:03:58.0331518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.15435,252.8
2024-09-20T06:04:58.0379897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.25043,143.5
2024-09-20T06:05:58.0420068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9331,216.5
2024-09-20T06:06:58.0311953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.93733,167.3
2024-09-20T06:07:58.0360766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.85597,269.6
2024-09-20T06:08:58.0399015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.76774,267
2024-09-20T06:09:58.0441759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.37951,227.6
2024-09-20T06:10:58.0338134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.59293,307.6
2024-09-20T06:11:58.0375025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.64681,255.9
2024-09-20T06:12:58.0421058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.76231,301.9
2024-09-20T06:13:58.0467958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.7132,283
2024-09-20T06:14:58.0261532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.05922,240.7
2024-09-20T06:15:58.0300393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.32759,278.7
2024-09-20T06:16:58.0441019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.93432,317.9
2024-09-20T06:17:58.0383982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.61825,177
2024-09-20T06:18:58.0427361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.24287,241.4
2024-09-20T06:19:58.0320047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33709,265.3
2024-09-20T06:20:58.0364375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.02029,175.2
2024-09-20T06:21:58.0404768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.75855,270.5
2024-09-20T06:22:58.0465559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.65345,343.5
2024-09-20T06:23:58.0349202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.56212,319.8
2024-09-20T06:24:58.0383832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.14242,299
2024-09-20T06:25:58.0429604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.36061,354.9
2024-09-20T06:26:58.0470028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.80362,313.5
2024-09-20T06:27:58.0363288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.17827,266.9
2024-09-20T06:28:58.0412874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.40802,329.8
2024-09-20T06:29:58.0450730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.89329,226.2
2024-09-20T06:30:58.0495578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.89358,239.9
2024-09-20T06:31:58.0390126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.1946,326
2024-09-20T06:32:58.0432471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.86733,298.2
2024-09-20T06:33:58.0469881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.14198,137.9
2024-09-20T06:34:58.0519625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.75679,186.4
2024-09-20T06:35:58.0556277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.25265,136.3
2024-09-20T06:36:58.0455533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.1682,311.4
2024-09-20T06:37:58.0496773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04719,261.7
2024-09-20T06:38:58.0548988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.06781,215.2
2024-09-20T06:39:58.0588167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.94345,226.4
2024-09-20T06:40:58.0488452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.06908,220
2024-09-20T06:41:58.0533630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.78122,347
2024-09-20T06:42:58.0675318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.0037,312.4
2024-09-20T06:43:58.0613105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.18062,90.3
2024-09-20T06:44:58.0515030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.91824,135.5
2024-09-20T06:45:58.0553723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.1096,316.6
2024-09-20T06:46:58.0590838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.04782,335.4
2024-09-20T06:47:58.0639013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.84228,324.4
2024-09-20T06:48:58.0674765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.66172,316.3
2024-09-20T06:49:58.0572070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.27132,257.4
2024-09-20T06:50:58.0613123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.49359,355.6
2024-09-20T06:51:58.0657088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.48788,315.2
2024-09-20T06:52:58.0701785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.40807,177.8
2024-09-20T06:53:58.0592123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.2455,41.5
2024-09-20T06:54:58.0641640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.62741,347.3
2024-09-20T06:55:58.0683376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.22895,334.9
2024-09-20T06:56:58.0723343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.53603,346.9
2024-09-20T06:57:58.0617114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.89099,353.6
2024-09-20T06:58:58.0657811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.25959,10.1
2024-09-20T06:59:58.0606698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.97211,25.9
2024-09-20T07:00:58.0643121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.79313,0.6
2024-09-20T07:01:58.0543629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.70929,355
2024-09-20T07:02:58.0586567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.67128,3.9
2024-09-20T07:03:58.0620651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.08828,337.2
2024-09-20T07:04:58.0663891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.59674,354.9
2024-09-20T07:05:58.0713554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.04426,342
2024-09-20T07:06:58.0606085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.97019,332.2
2024-09-20T07:07:58.0645299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.85672,7.3
2024-09-20T07:08:58.0690904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.02492,284.6
2024-09-20T07:09:58.0735421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97156,265.6
2024-09-20T07:10:58.0631514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.17129,259.7
2024-09-20T07:11:58.0667990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8755,266.5
2024-09-20T07:12:58.0716783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.20078,255.3
2024-09-20T07:13:58.0758009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.1367,262
2024-09-20T07:14:58.0646619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.24458,261.7
2024-09-20T07:15:58.0689031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.5902,264.7
2024-09-20T07:16:58.0737343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.49928,263.8
2024-09-20T07:17:58.0777849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.18553,260.9
2024-09-20T07:18:58.0816432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.32037,260
2024-09-20T07:19:58.0718061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.60534,264.5
2024-09-20T07:20:58.0759422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.02159,263.2
2024-09-20T07:21:58.0798672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.86502,263.6
2024-09-20T07:22:58.0838994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.22927,260.2
2024-09-20T07:23:58.0739412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.85947,266.6
2024-09-20T07:24:58.0778517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.79397,259.7
2024-09-20T07:25:58.0816125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.38356,262.3
2024-09-20T07:26:58.0859561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.27819,262.7
2024-09-20T07:27:58.0753510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.75254,262
2024-09-20T07:28:58.0799461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.2714,259.6
2024-09-20T07:29:58.0844952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.06607,259
2024-09-20T07:30:58.0882342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.61337,263.2
2024-09-20T07:31:58.0809619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.34384,259.3
2024-09-20T07:32:58.0820921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.81922,262.3
2024-09-20T07:33:58.0863630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.22668,258
2024-09-20T07:34:58.0908045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.37862,261
2024-09-20T07:35:58.0947609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.13137,206.4
2024-09-20T07:36:58.0847716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.11218,130.2
2024-09-20T07:37:58.0882875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.18763,118.8
2024-09-20T07:38:58.0927754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.13368,106.2
2024-09-20T07:39:58.0972704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.14789,99.2
2024-09-20T07:40:58.0868454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.00497,84.9
2024-09-20T07:41:58.0908463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.89902,110.5
2024-09-20T07:42:58.0955334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.12226,105.3
2024-09-20T07:43:58.0989485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.14261,104.3
2024-09-20T07:44:58.0787341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.71609,112.1
2024-09-20T07:45:58.0926605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.95591,92.6
2024-09-20T07:46:58.0867809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.10418,96.4
2024-09-20T07:47:58.0917707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.67043,95
2024-09-20T07:48:58.0952192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.36105,89.7
2024-09-20T07:49:58.0855891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.56632,95.8
2024-09-20T07:50:58.0891178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.28131,94.2
2024-09-20T07:51:58.0937272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.99419,90.7
2024-09-20T07:52:58.0984777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.85864,95.8
2024-09-20T07:53:58.0873902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.20688,101.9
2024-09-20T07:54:58.0919321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.69247,93.4
2024-09-20T07:55:58.0962996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.96742,93.1
2024-09-20T07:56:58.1037044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.08653,98.3
2024-09-20T07:57:58.0896237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.33779,92.2
2024-09-20T07:58:58.0935433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.64765,91.3
2024-09-20T07:59:58.0979490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.84744,96.3
2024-09-20T08:00:57.9020372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.44694,95.5
2024-09-20T08:01:56.9063186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.70846,95.6
2024-09-20T08:02:56.0956859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.89532,97.8
2024-09-20T08:03:55.9007040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.89493,92.9
2024-09-20T08:04:54.9084542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.86407,98.2
2024-09-20T08:05:53.9090543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.47727,88.2
2024-09-20T08:06:53.0982145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.92117,90.1
2024-09-20T08:07:52.9019746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.01185,94.5
2024-09-20T08:08:51.9066012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.08589,97.3
2024-09-20T08:09:50.9109563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.91,89.3
2024-09-20T08:10:49.9005578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.06521,95.3
2024-09-20T08:11:48.9043488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.85708,94.4
2024-09-20T08:12:47.9079770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.84775,90.2
2024-09-20T08:13:46.9123389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.66116,94
2024-09-20T08:14:45.9170742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.85781,95
2024-09-20T08:15:44.9057767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.46468,92.9
2024-09-20T08:16:43.9100865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.19061,98.2
2024-09-20T08:17:42.9142025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.88424,102
2024-09-20T08:18:41.9183096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.53086,98.7
2024-09-20T08:19:40.9085313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.47567,91.2
2024-09-20T08:20:39.9119068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.36675,93
2024-09-20T08:21:38.9168290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.57989,101.1
2024-09-20T08:22:37.9202499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.06604,105.4
2024-09-20T08:23:36.9099015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.05614,92.2
2024-09-20T08:24:35.9142822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.86212,93.8
2024-09-20T08:25:34.9181147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.35395,92.8
2024-09-20T08:26:33.9227489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.15452,97.8
2024-09-20T08:27:32.9270296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.44985,99.7
2024-09-20T08:28:31.9160863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.56909,94.8
2024-09-20T08:29:30.9202831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.3196,96.4
2024-09-20T08:30:29.9244794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.65958,93.2
2024-09-20T08:31:28.9286703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.46076,96.1
2024-09-20T08:32:27.9081123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.71349,87.4
2024-09-20T08:33:26.9121474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.15556,90.9
2024-09-20T08:34:25.9167999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.73149,87
2024-09-20T08:35:24.9205389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.15378,94.9
2024-09-20T08:36:23.9104093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.58629,90.4
2024-09-20T08:37:22.9138365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.82634,97.8
2024-09-20T08:38:21.9179958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.98331,90.2
2024-09-20T08:39:20.9227397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.73691,101.1
2024-09-20T08:40:19.9266181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.60869,94.5
2024-09-20T08:41:18.9159859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.88054,97.5
2024-09-20T08:42:17.9203991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9883,88.6
2024-09-20T08:43:16.9247126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53718,93.2
2024-09-20T08:44:15.9287370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58049,77.5
2024-09-20T08:45:14.9176122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32531,88.9
2024-09-20T08:46:13.9224122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72253,99.1
2024-09-20T08:47:12.9264534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.40145,88.9
2024-09-20T08:48:11.9306389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.62878,85.8
2024-09-20T08:49:10.9202976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.21152,86.4
2024-09-20T08:50:09.9246444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.75165,91.8
2024-09-20T08:51:08.9286786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.68025,82
2024-09-20T08:52:07.9329631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.89405,95.2
2024-09-20T08:53:06.9369300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.67406,88.8
2024-09-20T08:54:05.9264907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.59891,90.1
2024-09-20T08:55:04.9304554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.03955,92.8
2024-09-20T08:56:03.9341376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.73706,88.1
2024-09-20T08:57:02.9389167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.37029,91.1
2024-09-20T08:58:01.9280619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.96015,91.5
2024-09-20T08:59:00.9319087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.13516,84.6
2024-09-20T08:59:59.9365461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.71601,84.1
2024-09-20T09:00:58.9400969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.70675,80.2
2024-09-20T09:01:57.9451009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.3877,83.4
2024-09-20T09:02:56.9345056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.83407,82
2024-09-20T09:03:55.9386823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.6226,81.5
2024-09-20T09:04:54.9426450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.37201,82.8
2024-09-20T09:05:53.9463370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.19282,80.5
2024-09-20T09:06:52.9358277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.31471,85
2024-09-20T09:07:51.9404130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.71901,82.7
2024-09-20T09:08:50.9442661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.23087,91.8
2024-09-20T09:09:49.9480378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.74775,85.8
2024-09-20T09:10:48.9378462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.75308,89.1
2024-09-20T09:11:47.9421106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.23764,86
2024-09-20T09:12:46.9463753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.44016,86
2024-09-20T09:13:45.9507100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.11496,81.3
2024-09-20T09:14:44.9543344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.71069,89
2024-09-20T09:15:43.9438525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.15528,86.8
2024-09-20T09:16:42.9501884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.94335,85.3
2024-09-20T09:17:41.9524191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.39949,91
2024-09-20T09:18:40.9469770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.36863,81.9
2024-09-20T09:19:39.9361788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.5471,91.4
2024-09-20T09:20:38.9499358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.3688,89.3
2024-09-20T09:21:37.9445798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.44894,81.2
2024-09-20T09:22:36.9488848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.60561,91
2024-09-20T09:23:35.9379976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.70546,77.9
2024-09-20T09:24:34.9421756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.86536,82.1
2024-09-20T09:25:33.9465039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.64663,85.2
2024-09-20T09:26:32.9507771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.6367,83.8
2024-09-20T09:27:31.9547732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.2051,75.1
2024-09-20T09:28:30.9436886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.63845,74.4
2024-09-20T09:29:29.9483682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.65503,83.8
2024-09-20T09:30:28.9528603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.68729,84.9
2024-09-20T09:31:27.9563904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.35306,86.4
2024-09-20T09:32:26.9462783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.999,75.3
2024-09-20T09:33:25.9503294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.11266,79.4
2024-09-20T09:34:24.9539482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.46442,87.4
2024-09-20T09:35:23.9583025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.64179,83.1
2024-09-20T09:36:22.9476995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.4885,91.2
2024-09-20T09:37:21.9523828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.90817,89.4
2024-09-20T09:38:20.9562992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.3007,76.6
2024-09-20T09:39:19.9604125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.04996,82.7
2024-09-20T09:40:18.9642369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.13635,76.4
2024-09-20T09:41:17.9537239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.10019,74.5
2024-09-20T09:42:16.9579433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.31928,79.9
2024-09-20T09:43:15.9625123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.19212,79.6
2024-09-20T09:44:14.9668412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.78253,76.1
2024-09-20T09:45:13.9562268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.18246,84
2024-09-20T09:46:12.9601256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.39648,76.6
2024-09-20T09:47:11.9646317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.58988,79.9
2024-09-20T09:48:10.9680332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.96294,80.5
2024-09-20T09:49:09.9686532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.21443,76.8
2024-09-20T09:50:08.9615808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.12036,75.4
2024-09-20T09:51:07.9666377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.77434,80.2
2024-09-20T09:52:06.9705086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.41087,84
2024-09-20T09:53:05.9746534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.92545,91.5
2024-09-20T09:54:04.9640195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.2269,82.4
2024-09-20T09:55:03.9680736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.33529,76.1
2024-09-20T09:56:02.9720593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.09042,87.2
2024-09-20T09:57:01.9768009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.5332,89.9
2024-09-20T09:58:00.9658200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.3245,84.1
2024-09-20T09:58:59.9697296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.38136,89.4
2024-09-20T09:59:58.9739427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.40796,86.5
2024-09-20T10:00:57.9778918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.77966,96.3
2024-09-20T10:01:56.9828898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.30039,87.6
2024-09-20T10:02:55.9716743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89142,86.8
2024-09-20T10:03:54.9758877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.32528,77.6
2024-09-20T10:04:53.9805325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28153,88.8
2024-09-20T10:05:52.9841944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.38913,91.3
2024-09-20T10:06:51.9640272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74592,93.2
2024-09-20T10:07:50.9777510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.32754,81.9
2024-09-20T10:08:49.9722954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.24902,90.9
2024-09-20T10:09:48.9760750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.47629,85.7
2024-09-20T10:10:47.9654793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.37186,89.7
2024-09-20T10:11:46.9697379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62547,87
2024-09-20T10:12:45.9741402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09194,87.2
2024-09-20T10:13:44.9786657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.60788,87.4
2024-09-20T10:14:43.9823847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.63864,87.1
2024-09-20T10:15:42.9714923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.68124,88.6
2024-09-20T10:16:41.9760723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.81632,92.4
2024-09-20T10:17:40.9804755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.65363,94
2024-09-20T10:18:39.9839135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.38593,94.6
2024-09-20T10:19:38.9734264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54653,85.7
2024-09-20T10:20:37.9778082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.89147,82.5
2024-09-20T10:21:36.9817362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.95205,94.9
2024-09-20T10:22:35.9886114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65077,87.5
2024-09-20T10:23:34.9760242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.46985,96.3
2024-09-20T10:24:33.9800972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.65924,92.9
2024-09-20T10:25:32.9842160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.88477,93
2024-09-20T10:26:31.9883888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17286,98
2024-09-20T10:27:30.9923795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.68598,93
2024-09-20T10:28:29.9816012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.05092,90.7
2024-09-20T10:29:28.9855410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.89469,90.5
2024-09-20T10:30:27.9906086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.07844,88.5
2024-09-20T10:31:26.9942395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.25509,95.2
2024-09-20T10:32:25.9833352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61654,98.7
2024-09-20T10:33:24.9876262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.18484,93.2
2024-09-20T10:34:23.9917063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9701,96
2024-09-20T10:35:22.9963653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.57473,89.9
2024-09-20T10:36:21.9854820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09,97.1
2024-09-20T10:37:20.9898583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50029,95.9
2024-09-20T10:38:19.9941419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18068,94.3
2024-09-20T10:39:19.0016720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.3443,83.3
2024-09-20T10:40:19.0027428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.99011,91.5
2024-09-20T10:41:18.9923958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88851,90.8
2024-09-20T10:42:17.9957986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10185,86.9
2024-09-20T10:43:17.0004413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68715,84
2024-09-20T10:44:17.0048225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50914,92.3
2024-09-20T10:45:16.9942646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.43702,94.2
2024-09-20T10:46:15.9978762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0561,90.8
2024-09-20T10:47:15.0022887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.67318,92.9
2024-09-20T10:48:15.0067851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.75821,94.6
2024-09-20T10:49:14.9960542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.86992,94.3
2024-09-20T10:50:14.0002711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.22794,90.8
2024-09-20T10:51:14.0047293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.593,84.8
2024-09-20T10:52:14.0085969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.88158,81.4
2024-09-20T10:53:14.0124619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.39081,80.5
2024-09-20T10:54:13.9926751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.47781,89.9
2024-09-20T10:55:13.0061929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.65786,83.5
2024-09-20T10:56:13.0013064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.26528,91.5
2024-09-20T10:57:13.0049882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.6161,85.7
2024-09-20T10:58:12.9948711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.61936,89.1
2024-09-20T10:59:11.9985235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.02838,82.3
2024-09-20T11:00:11.0030310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.17378,90.4
2024-09-20T11:01:11.0070225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.43376,96.6
2024-09-20T11:02:10.9962564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.85955,88
2024-09-20T11:03:10.0009456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.55966,78.8
2024-09-20T11:04:10.0046126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.86387,90
2024-09-20T11:05:10.0095849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.90303,90.3
2024-09-20T11:06:10.0138365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.64657,86.3
2024-09-20T11:07:10.0026062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.27681,96.3
2024-09-20T11:08:10.0069030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.05242,81.6
2024-09-20T11:09:10.0114929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.62438,80.9
2024-09-20T11:10:10.0161167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.62268,89.3
2024-09-20T11:11:10.0055687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.4926,94.3
2024-09-20T11:12:10.0096548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.45338,89.9
2024-09-20T11:13:10.0133962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.89761,86.9
2024-09-20T11:14:10.0179686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.26068,92.8
2024-09-20T11:15:10.0078208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.71115,89.6
2024-09-20T11:16:10.0118057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.62327,85.9
2024-09-20T11:17:10.0160021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.65839,83.9
2024-09-20T11:18:10.0204418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.8398,83.1
2024-09-20T11:19:10.0241566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.653,85.4
2024-09-20T11:20:10.0137370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.0116,81
2024-09-20T11:21:10.0181861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.67367,95.1
2024-09-20T11:22:10.0221377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.05402,81.3
2024-09-20T11:23:10.0265691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.90161,93.3
2024-09-20T11:24:10.0162209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.36208,89.4
2024-09-20T11:25:10.0198296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.87511,83.4
2024-09-20T11:26:10.0249435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.58598,84.2
2024-09-20T11:27:10.0291891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.91206,87.2
2024-09-20T11:28:10.0181535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.49254,76.3
2024-09-20T11:29:10.0224414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.37837,87.6
2024-09-20T11:30:10.0270766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.52598,85.3
2024-09-20T11:31:10.0308578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.43916,87.3
2024-09-20T11:32:10.0203236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.73618,89.7
2024-09-20T11:33:10.0252278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12065,91.2
2024-09-20T11:34:10.0284657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.4546,88.8
2024-09-20T11:35:10.0333202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.80717,87.5
2024-09-20T11:36:10.0377923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.5534,90.6
2024-09-20T11:37:10.0267638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.65246,86.2
2024-09-20T11:38:10.0308574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.48974,92.4
2024-09-20T11:39:10.0256888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.02123,88.5
2024-09-20T11:40:10.0393189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34791,91.7
2024-09-20T11:41:10.0193589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74574,84.8
2024-09-20T11:42:10.0229257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.84059,90.3
2024-09-20T11:43:10.0273177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64867,87.5
2024-09-20T11:44:10.0318165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13537,92
2024-09-20T11:45:10.0216664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.98834,86.7
2024-09-20T11:46:10.0256381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.02845,94.4
2024-09-20T11:47:10.0296772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.81412,96.8
2024-09-20T11:48:10.0342024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.84993,100.9
2024-09-20T11:49:10.0380554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.40999,89.5
2024-09-20T11:50:10.0282070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.41503,85.3
2024-09-20T11:51:10.0325017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.77098,95
2024-09-20T11:52:10.0361372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.31932,97.5
2024-09-20T11:53:10.0401749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.98435,95.4
2024-09-20T11:54:10.0301658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.02112,92.6
2024-09-20T11:55:10.0347530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.37038,101.3
2024-09-20T11:56:10.0384847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.20574,97.2
2024-09-20T11:57:10.0427220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.41649,96.3
2024-09-20T11:58:10.0320766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.82039,89.5
2024-09-20T11:59:10.0365379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.505,96.6
2024-09-20T12:00:10.0405094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.29352,96
2024-09-20T12:01:10.0446191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.3625,95.5
2024-09-20T12:02:10.0346402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.96107,86.8
2024-09-20T12:03:10.0392642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.66718,96.7
2024-09-20T12:04:10.0429095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.75395,99.8
2024-09-20T12:05:10.0467985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.32962,91.9
2024-09-20T12:06:10.0514823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.83831,97
2024-09-20T12:07:10.0406134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.59543,85.6
2024-09-20T12:08:10.0454703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.09272,95.4
2024-09-20T12:09:10.0493653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.35449,92.4
2024-09-20T12:10:10.0541831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.01008,93.4
2024-09-20T12:11:10.0429177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.19197,96.1
2024-09-20T12:12:10.0475423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.12455,90.5
2024-09-20T12:13:10.0515393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.61783,91.1
2024-09-20T12:14:10.0558658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.12569,93.4
2024-09-20T12:15:10.0450796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.13946,89.3
2024-09-20T12:16:10.0500538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.40688,93.5
2024-09-20T12:17:10.0539715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.42122,94.1
2024-09-20T12:18:10.0585118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.10761,92.8
2024-09-20T12:19:10.0620684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.15079,100.4
2024-09-20T12:20:10.0521786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.91005,94.7
2024-09-20T12:21:10.0563140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.19705,91.5
2024-09-20T12:22:10.0604367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.88951,93.4
2024-09-20T12:23:10.0650586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.11678,93.8
2024-09-20T12:24:10.0541988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.98828,90
2024-09-20T12:25:10.0581588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.26815,90.6
2024-09-20T12:26:10.0643081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.99748,94.8
2024-09-20T12:27:10.0671105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.98187,93.3
2024-09-20T12:28:10.0561610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.11547,94
2024-09-20T12:29:10.0602599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.46474,97.1
2024-09-20T12:30:10.0653165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.51168,92.6
2024-09-20T12:31:10.0693462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.64779,97.4
2024-09-20T12:32:10.0588666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.32622,96.6
2024-09-20T12:33:10.0625252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.05573,93
2024-09-20T12:34:10.0667895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.9978,89.4
2024-09-20T12:35:10.0615482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.10806,92
2024-09-20T12:36:10.0657438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.06368,99.4
2024-09-20T12:37:10.0552246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.31411,96.1
2024-09-20T12:38:10.0595472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.23194,94.3
2024-09-20T12:39:10.0636729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.8434,96.3
2024-09-20T12:40:10.0676191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.97012,102.5
2024-09-20T12:41:10.0572702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.86764,104.2
2024-09-20T12:42:10.0619121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.44318,108.3
2024-09-20T12:43:10.0659890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.15664,100.4
2024-09-20T12:44:10.0706313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.96765,98.7
2024-09-20T12:45:10.0597124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.68406,101.6
2024-09-20T12:46:10.0637801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.69495,99.4
2024-09-20T12:47:10.0677678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.29865,108.5
2024-09-20T12:48:10.0727966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.93169,116.2
2024-09-20T12:49:10.0771224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.85363,105.6
2024-09-20T12:50:10.0658260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.4147,100.3
2024-09-20T12:51:10.0702872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.63908,94
2024-09-20T12:52:10.0750456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.08638,87
2024-09-20T12:53:10.0788363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.17719,97.5
2024-09-20T12:54:10.0683849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.59312,97.7
2024-09-20T12:55:10.0723188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.11289,83.5
2024-09-20T12:56:10.0790803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.77198,101.8
2024-09-20T12:57:10.0808057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.68621,96.4
2024-09-20T12:58:10.0702877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.82604,88.5
2024-09-20T12:59:10.0747079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.48446,88.2
2024-09-20T13:00:10.0792604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.03352,98.5
2024-09-20T13:01:10.0830737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.38812,95
2024-09-20T13:02:10.0725277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.06933,95.3
2024-09-20T13:03:10.0776595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.50737,97.7
2024-09-20T13:04:10.0827030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.81418,56
2024-09-20T13:05:10.0860725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.89381,352
2024-09-20T13:06:10.0895992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.63645,191.2
2024-09-20T13:07:10.0795225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.401,210.1
2024-09-20T13:08:10.0836295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.76913,211.5
2024-09-20T13:09:10.0874094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.47536,296.5
2024-09-20T13:10:10.0920050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.27593,275.5
2024-09-20T13:11:10.0814336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.34901,279.4
2024-09-20T13:12:10.0764115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.16471,285.5
2024-09-20T13:13:10.0803506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.23276,290
2024-09-20T13:14:10.0848860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.57226,296.9
2024-09-20T13:15:10.0744678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.53786,286.7
2024-09-20T13:16:10.0785606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.64252,285.8
2024-09-20T13:17:10.0828745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.59454,292.2
2024-09-20T13:18:10.0865214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.9918,289.1
2024-09-20T13:19:10.0907025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.02511,287.2
2024-09-20T13:20:10.0809656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.08074,284.5
2024-09-20T13:21:10.0847714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.10104,273.7
2024-09-20T13:22:10.0886691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.7786,277.5
2024-09-20T13:23:10.0930662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.26956,231.9
2024-09-20T13:24:10.0824004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.27387,233.7
2024-09-20T13:25:10.0869273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.41116,176.4
2024-09-20T13:26:10.0911936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.34756,207.7
2024-09-20T13:27:10.0953321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.23013,204.7
2024-09-20T13:28:10.0845985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.20839,217.4
2024-09-20T13:29:10.0890008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.43635,237
2024-09-20T13:30:10.0951514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.68755,198.2
2024-09-20T13:31:10.0974753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.36995,225.9
2024-09-20T13:32:10.0873113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.50779,223.2
2024-09-20T13:33:10.0913413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.68663,259.1
2024-09-20T13:34:10.0953529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.45217,243.7
2024-09-20T13:35:09.9000045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51831,261.9
2024-09-20T13:36:08.9036982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.59846,215.7
2024-09-20T13:37:08.0932000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.68139,281.6
2024-09-20T13:38:08.0980518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.45885,259.1
2024-09-20T13:39:07.9020637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.57081,211.5
2024-09-20T13:40:06.9063036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26381,239.4
2024-09-20T13:41:06.0956962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.91138,299
2024-09-20T13:42:05.9003230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.34232,212.8
2024-09-20T13:43:04.9040247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.07719,213.4
2024-09-20T13:44:03.9086871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.27014,165.9
2024-09-20T13:45:03.0978752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.07474,188.5
2024-09-20T13:46:02.9020668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.20893,157.1
2024-09-20T13:47:01.9063456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.8855,136.2
2024-09-20T13:48:00.9107949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.04788,187.7
2024-09-20T13:48:59.9143173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.23634,149.1
2024-09-20T13:49:58.9039830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.14234,177.1
2024-09-20T13:50:57.9086034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.78734,187.1
2024-09-20T13:51:56.9126691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.89725,193
2024-09-20T13:52:55.9163492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.13679,252.9
2024-09-20T13:53:54.9057182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.69908,297.5
2024-09-20T13:54:53.9124432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.91646,294.1
2024-09-20T13:55:52.9143606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.32077,308.3
2024-09-20T13:56:51.9180460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.1829,315
2024-09-20T13:57:50.9225001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.89743,294.1
2024-09-20T13:58:49.9119489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.09216,326.4
2024-09-20T13:59:48.9065320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.21464,344.5
2024-09-20T14:00:47.9200565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.83601,341.5
2024-09-20T14:01:46.9142081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.7117,353.6
2024-09-20T14:02:45.9045528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.81408,339.3
2024-09-20T14:03:44.9077626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.4823,336.5
2024-09-20T14:04:43.9127000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.78234,279.7
2024-09-20T14:05:42.9162110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.39968,298.6
2024-09-20T14:06:41.9056135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.79536,241.1
2024-09-20T14:07:40.9104677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.44221,281.3
2024-09-20T14:08:39.9143763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.36413,175
2024-09-20T14:09:38.9183812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.60859,205.8
2024-09-20T14:10:37.9223402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.28984,229.2
2024-09-20T14:11:36.9122030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.50969,252
2024-09-20T14:12:35.9164527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.55996,263.2
2024-09-20T14:13:34.9204652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.78613,264
2024-09-20T14:14:33.9247136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42973,264.6
2024-09-20T14:15:32.9145518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.74328,256.5
2024-09-20T14:16:31.9184002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.67431,269.4
2024-09-20T14:17:30.9226587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01817,253.1
2024-09-20T14:18:29.9267303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.4163,273
2024-09-20T14:19:28.9157305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47664,269.5
2024-09-20T14:20:27.9202493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.32105,274.5
2024-09-20T14:21:26.9248499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.03526,276.5
2024-09-20T14:22:25.9290243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.1702,275.5
2024-09-20T14:23:24.9331746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.60223,276.6
2024-09-20T14:24:23.9225517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.7251,277
2024-09-20T14:25:22.9267664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.31382,275.9
2024-09-20T14:26:21.9308676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.9494,277.9
2024-09-20T14:27:20.9351727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.48198,274.5
2024-09-20T14:28:19.9240472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.97856,275.5
2024-09-20T14:29:18.9281805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.92918,272.2
2024-09-20T14:30:17.9323760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.92658,275.2
2024-09-20T14:31:16.9365813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.67334,277.7
2024-09-20T14:32:15.9258937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.60327,277
2024-09-20T14:33:14.9302166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.65359,278
2024-09-20T14:34:13.9345284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.12609,278.4
2024-09-20T14:35:12.9385350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.65262,276.8
2024-09-20T14:36:11.9426204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.537,276.8
2024-09-20T14:37:10.9319036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.12805,275.6
2024-09-20T14:38:09.9362574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.42328,273.4
2024-09-20T14:39:08.9403427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.59157,271.1
2024-09-20T14:40:07.9450184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.09601,276
2024-09-20T14:41:06.9345838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.25439,272.1
2024-09-20T14:42:05.9386131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.65832,276.4
2024-09-20T14:43:04.9355090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.94786,273.3
2024-09-20T14:44:03.9372920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.95225,276.5
2024-09-20T14:45:02.9336503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.8247,273.3
2024-09-20T14:46:01.9305415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.78099,271.8
2024-09-20T14:47:00.9350991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.17876,275.8
2024-09-20T14:47:59.9385889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.84816,271.9
2024-09-20T14:48:58.9430424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.21086,278.9
2024-09-20T14:49:57.9321878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.73224,270.4
2024-09-20T14:50:56.9368165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.31733,274
2024-09-20T14:51:55.9407829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.11657,277.8
2024-09-20T14:52:54.9452494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.8167,272.5
2024-09-20T14:53:53.9339727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.76799,274.2
2024-09-20T14:54:52.9389439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.84559,274.6
2024-09-20T14:55:51.9425457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.25265,270
2024-09-20T14:56:50.9464411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88525,277
2024-09-20T14:57:49.9512199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.99553,273.8
2024-09-20T14:58:48.9407771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.33588,272.1
2024-09-20T14:59:47.9444641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.6574,276.7
2024-09-20T15:00:46.9484835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.66452,273.7
2024-09-20T15:01:45.9534604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.97443,272.3
2024-09-20T15:02:44.9422151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.33881,271.6
2024-09-20T15:03:43.9466521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.37907,273.7
2024-09-20T15:04:42.9505171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.61116,273.6
2024-09-20T15:05:41.9547072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.94346,274.1
2024-09-20T15:06:40.9447519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.78969,274.2
2024-09-20T15:07:39.9492553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.31715,282.7
2024-09-20T15:08:38.9528725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.00258,271.9
2024-09-20T15:09:37.9571376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.11729,273.4
2024-09-20T15:10:36.9609756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56345,271.4
2024-09-20T15:11:35.9508184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.61955,274.3
2024-09-20T15:12:34.9548301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14163,268.4
2024-09-20T15:13:33.9588596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44824,272.1
2024-09-20T15:14:32.9627624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52294,272.9
2024-09-20T15:15:31.9527414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91072,268
2024-09-20T15:16:30.9565634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.94446,257.7
2024-09-20T15:17:29.9614571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.72671,255.7
2024-09-20T15:18:28.9651959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.27918,260.9
2024-09-20T15:19:27.9542560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.4668,259.4
2024-09-20T15:20:26.9588605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.42764,265.5
2024-09-20T15:21:25.9627641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.16726,265
2024-09-20T15:22:24.9668722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.99643,274
2024-09-20T15:23:23.9709640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02557,272
2024-09-20T15:24:22.9613627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98349,267.3
2024-09-20T15:25:21.9647911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42998,267.8
2024-09-20T15:26:20.9687295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06962,274.5
2024-09-20T15:27:19.9637594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.3673,266.7
2024-09-20T15:28:18.9633545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.65675,273.7
2024-09-20T15:29:17.9571084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.33534,273.9
2024-09-20T15:30:16.9607738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63654,271.3
2024-09-20T15:31:15.9658035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88292,269.2
2024-09-20T15:32:14.9552269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69424,269.1
2024-09-20T15:33:13.9591181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68716,274.6
2024-09-20T15:34:12.9626797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8305,265.8
2024-09-20T15:35:11.9671240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.26349,270.9
2024-09-20T15:36:10.9713431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.44095,268.4
2024-09-20T15:37:09.9613762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52131,266.8
2024-09-20T15:38:08.9650597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.96505,272
2024-09-20T15:39:07.9697604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.48932,269.4
2024-09-20T15:40:06.9735911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81075,272.9
2024-09-20T15:41:05.9627014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14066,258
2024-09-20T15:42:04.9670440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.70476,264.3
2024-09-20T15:43:03.9716669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.05655,267.7
2024-09-20T15:44:02.9755947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.34082,269.6
2024-09-20T15:45:01.9798700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.87883,267.2
2024-09-20T15:46:00.9695271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.59074,265.8
2024-09-20T15:46:59.9735340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14711,269.5
2024-09-20T15:47:58.9775714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35534,269.3
2024-09-20T15:48:57.9812939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.66341,267.4
2024-09-20T15:49:56.9710170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.75833,267.6
2024-09-20T15:50:55.9756037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.93519,268.1
2024-09-20T15:51:54.9792882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.89171,272
2024-09-20T15:52:53.9834583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07459,269.4
2024-09-20T15:53:52.9730427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66949,272.9
2024-09-20T15:54:51.9775132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.78521,269.3
2024-09-20T15:55:50.9809821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.38534,272.3
2024-09-20T15:56:49.9853653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00938,261
2024-09-20T15:57:48.9902560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86913,271.4
2024-09-20T15:58:47.9789900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04205,267.4
2024-09-20T15:59:46.9839078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.00732,270.7
2024-09-20T16:00:45.9881319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70774,272.3
2024-09-20T16:01:44.9915612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47809,272.2
2024-09-20T16:02:43.9816435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64612,274.8
2024-09-20T16:03:42.9856831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96273,268.1
2024-09-20T16:04:41.9891991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18876,264
2024-09-20T16:05:40.9935189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14353,263.3
2024-09-20T16:06:39.9838212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.15726,263.8
2024-09-20T16:07:38.9879910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.31045,266.5
2024-09-20T16:08:37.9920393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.19479,269
2024-09-20T16:09:36.9959312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.06071,265.5
2024-09-20T16:10:35.9996054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.55087,268
2024-09-20T16:11:34.9890082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.26737,268
2024-09-20T16:12:33.9932996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.23333,269.3
2024-09-20T16:13:32.9881863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.63311,264.6
2024-09-20T16:14:32.0017391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.48631,268.9
2024-09-20T16:15:31.9810855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.92498,264.7
2024-09-20T16:16:30.9860141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.59912,264
2024-09-20T16:17:29.9896607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.57151,270.6
2024-09-20T16:18:28.9940877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81211,266.2
2024-09-20T16:19:27.9855559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04029,272.7
2024-09-20T16:20:26.9880906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0916,268.3
2024-09-20T16:21:25.9920852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99072,266.5
2024-09-20T16:22:24.9957829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13181,267.1
2024-09-20T16:23:24.0001471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.82208,265.9
2024-09-20T16:24:23.9898276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53808,269.2
2024-09-20T16:25:22.9937632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97502,275.2
2024-09-20T16:26:21.9976464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.29456,268.7
2024-09-20T16:27:21.0020124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27843,266.8
2024-09-20T16:28:20.9913960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93739,265.2
2024-09-20T16:29:19.9965052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.3615,268.8
2024-09-20T16:30:19.0003521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.6192,270.5
2024-09-20T16:31:19.0039896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.85598,271.8
2024-09-20T16:32:18.9939837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.85933,268
2024-09-20T16:33:17.9978146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.59946,269.5
2024-09-20T16:34:17.0025639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.74112,272.1
2024-09-20T16:35:17.0063222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.74596,267.9
2024-09-20T16:36:17.0106943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.2295,269.4
2024-09-20T16:37:17.0008735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.20315,267.6
2024-09-20T16:38:17.0041535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90089,266.3
2024-09-20T16:39:17.0086046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.39454,266.1
2024-09-20T16:40:17.0132492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.37768,267.6
2024-09-20T16:41:17.0026858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52747,264.1
2024-09-20T16:42:17.0064819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.18777,265.6
2024-09-20T16:43:17.0110893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.80692,260.2
2024-09-20T16:44:17.0155567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36866,272.6
2024-09-20T16:45:17.0049802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.62768,268.4
2024-09-20T16:46:17.0096856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.89685,267.7
2024-09-20T16:47:17.0169893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71633,270.1
2024-09-20T16:48:17.0180532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.72381,264.9
2024-09-20T16:49:17.0222296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51249,268.6
2024-09-20T16:50:17.0114685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.26899,267.3
2024-09-20T16:51:17.0153334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14214,269.4
2024-09-20T16:52:17.0194965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73769,263.7
2024-09-20T16:53:17.0244285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.29406,266.7
2024-09-20T16:54:17.0140237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34713,269.1
2024-09-20T16:55:17.0175188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78726,268.9
2024-09-20T16:56:17.0126753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.90259,271.7
2024-09-20T16:57:17.0166793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.41016,265.6
2024-09-20T16:58:17.0057077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.20998,270.4
2024-09-20T16:59:17.0106260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27641,264.7
2024-09-20T17:00:17.0150124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24855,272.2
2024-09-20T17:01:17.0190749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12984,267.7
2024-09-20T17:02:17.0085108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16552,270
2024-09-20T17:03:17.0130283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56022,271.3
2024-09-20T17:04:17.0169183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.85208,272.5
2024-09-20T17:05:17.0226095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.31103,269.8
2024-09-20T17:06:17.0252171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05622,272.6
2024-09-20T17:07:17.0154089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.75387,269.5
2024-09-20T17:08:17.0194033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36738,267
2024-09-20T17:09:17.0234371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.78936,276.2
2024-09-20T17:10:17.0271702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84229,270.3
2024-09-20T17:11:17.0173515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.73276,272.9
2024-09-20T17:12:17.0213853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.75346,265.6
2024-09-20T17:13:17.0257868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.24756,273
2024-09-20T17:14:17.0294592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.12537,273.2
2024-09-20T17:15:17.0199890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.73241,271.8
2024-09-20T17:16:17.0240921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.79734,270.7
2024-09-20T17:17:17.0275423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59942,271.3
2024-09-20T17:18:17.0321331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06576,263.3
2024-09-20T17:19:17.0363692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92537,265
2024-09-20T17:20:17.0261754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36689,264.5
2024-09-20T17:21:17.0301965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73369,264.2
2024-09-20T17:22:17.0340546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23041,266.2
2024-09-20T17:23:17.0388611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93385,272.8
2024-09-20T17:24:17.0279637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.51751,266.7
2024-09-20T17:25:17.0328403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.74693,267.7
2024-09-20T17:26:17.0367135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.17252,273.5
2024-09-20T17:27:17.0409916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.68448,266.9
2024-09-20T17:28:17.0304851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.89511,267.7
2024-09-20T17:29:17.0352262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93425,268.6
2024-09-20T17:30:17.0396539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.59634,272.6
2024-09-20T17:31:17.0433660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83893,268
2024-09-20T17:32:17.0389973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.33201,269.7
2024-09-20T17:33:17.0368855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.00706,267.9
2024-09-20T17:34:17.0418258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.16956,266.2
2024-09-20T17:35:17.0459957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52055,267.9
2024-09-20T17:36:17.0494657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.682,265.5
2024-09-20T17:37:17.0392046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.06422,264.8
2024-09-20T17:38:17.0437055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.11533,271.7
2024-09-20T17:39:17.0382861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65855,264.1
2024-09-20T17:40:17.0422914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.5797,264.3
2024-09-20T17:41:17.0315172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01688,267.2
2024-09-20T17:42:17.0358827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63754,267.7
2024-09-20T17:43:17.0407520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88756,267.5
2024-09-20T17:44:17.0467063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.64987,263.2
2024-09-20T17:45:17.0340549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71168,267.3
2024-09-20T17:46:17.0385428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29589,271.8
2024-09-20T17:47:17.0430192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53621,262.4
2024-09-20T17:48:17.0471157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34051,269.2
2024-09-20T17:49:17.0509426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33219,271.8
2024-09-20T17:50:17.0410270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12221,269.7
2024-09-20T17:51:17.0452364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55659,265.3
2024-09-20T17:52:17.0489247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8991,270.9
2024-09-20T17:53:17.0537869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96898,276
2024-09-20T17:54:17.0432792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43514,270.2
2024-09-20T17:55:17.0470820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.11547,270.9
2024-09-20T17:56:17.0516276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71466,269.6
2024-09-20T17:57:17.0560853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.35853,267.9
2024-09-20T17:58:17.0455341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.0418,269.1
2024-09-20T17:59:17.0492759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.83621,271.7
2024-09-20T18:00:17.0541491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79152,270.1
2024-09-20T18:01:17.0578605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02441,269.3
2024-09-20T18:02:17.0613554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8977,272.7
2024-09-20T18:03:17.0525096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16612,270.4
2024-09-20T18:04:17.0659339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06937,270.5
2024-09-20T18:05:17.0607736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70364,270.2
2024-09-20T18:06:17.0646402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.11766,269.8
2024-09-20T18:07:17.0546672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66803,267.1
2024-09-20T18:08:17.0585362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74708,271.7
2024-09-20T18:09:17.0628505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12701,268.8
2024-09-20T18:10:17.0670917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94698,268.6
2024-09-20T18:11:17.0566073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9101,267.2
2024-09-20T18:12:17.0612143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.68221,268.7
2024-09-20T18:13:17.0587174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79129,268.9
2024-09-20T18:14:17.0690010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59617,272.3
2024-09-20T18:15:17.0589385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86386,271.5
2024-09-20T18:16:17.0637636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7323,271.3
2024-09-20T18:17:17.0670684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86236,268.3
2024-09-20T18:18:17.0714986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.82274,272.6
2024-09-20T18:19:17.0757920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.83263,274.3
2024-09-20T18:20:17.0658214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.19609,270.6
2024-09-20T18:21:17.0696781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77996,274.5
2024-09-20T18:22:17.0645758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55553,269.6
2024-09-20T18:23:17.0684272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26191,265.9
2024-09-20T18:24:17.0583137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.64921,269.4
2024-09-20T18:25:17.0625666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32416,271.8
2024-09-20T18:26:17.0668441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09137,273.1
2024-09-20T18:27:17.0703678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61718,270.9
2024-09-20T18:28:17.0603540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40291,267.1
2024-09-20T18:29:17.0642812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69429,267.4
2024-09-20T18:30:17.0683981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.72084,271.1
2024-09-20T18:31:17.0730826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.30573,271.8
2024-09-20T18:32:17.0768937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.87527,275.4
2024-09-20T18:33:17.0672445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4891,272.3
2024-09-20T18:34:17.0715927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49586,270.6
2024-09-20T18:35:17.0755524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.94321,268.8
2024-09-20T18:36:17.0799416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.66435,267.4
2024-09-20T18:37:17.0690689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38344,270.1
2024-09-20T18:38:17.0739238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30054,271
2024-09-20T18:39:17.0774181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71022,277.4
2024-09-20T18:40:17.0821565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34727,270.7
2024-09-20T18:41:17.0714748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16338,270.6
2024-09-20T18:42:17.0760866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39576,270.5
2024-09-20T18:43:17.0804901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.35969,271
2024-09-20T18:44:17.0847749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65858,273.8
2024-09-20T18:45:17.0741351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80208,272.4
2024-09-20T18:46:17.0778967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44049,268.6
2024-09-20T18:47:17.0824268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50927,271.8
2024-09-20T18:48:17.0863088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0169,267.6
2024-09-20T18:49:17.0911150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95802,270
2024-09-20T18:50:17.0806758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13585,269.6
2024-09-20T18:51:17.0848785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6297,269.6
2024-09-20T18:52:17.0890246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.1392,258.3
2024-09-20T18:53:17.0930582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.14514,262.9
2024-09-20T18:54:17.0826010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.92071,276.2
2024-09-20T18:55:17.0875569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.21066,283.3
2024-09-20T18:56:17.0918511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.44287,250.2
2024-09-20T18:57:17.0955933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.5724,284.7
2024-09-20T18:58:17.0856517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.18229,257.3
2024-09-20T18:59:17.0896405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.41763,263.4
2024-09-20T19:00:17.0936086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.62195,274.2
2024-09-20T19:01:17.0977826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.43183,269.8
2024-09-20T19:02:17.1021461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.08151,277.1
2024-09-20T19:03:17.0822110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.59163,277.7
2024-09-20T19:04:17.0862768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87678,277.3
2024-09-20T19:05:17.0903242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88541,273.8
2024-09-20T19:06:17.0946140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67,272.5
2024-09-20T19:07:17.0843974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42261,267.6
2024-09-20T19:08:17.0881769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43458,268.8
2024-09-20T19:09:17.0924415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65248,269.2
2024-09-20T19:10:17.0971447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01204,271.3
2024-09-20T19:11:17.0864799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28481,268.4
2024-09-20T19:12:17.0913131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.97656,267.2
2024-09-20T19:13:17.0951691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.82125,271.2
2024-09-20T19:14:17.0990456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12496,269.3
2024-09-20T19:15:17.0890450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06387,267.6
2024-09-20T19:16:17.0932993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.44735,270.3
2024-09-20T19:17:17.0973364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.68914,266
2024-09-20T19:18:16.9013232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.20711,266.1
2024-09-20T19:19:15.9053673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.79187,263.5
2024-09-20T19:20:15.0950962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.6392,261.5
2024-09-20T19:21:14.9008031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95797,268.5
2024-09-20T19:22:13.9034016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.37246,273.3
2024-09-20T19:23:12.9078263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.18184,255
2024-09-20T19:24:12.0971359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.98213,256.2
2024-09-20T19:25:11.9013549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.16161,255.6
2024-09-20T19:26:10.9058547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.57136,258
2024-09-20T19:27:09.9104374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.76163,259.9
2024-09-20T19:28:09.0995884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.68501,258.1
2024-09-20T19:29:08.9035506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.84807,257.7
2024-09-20T19:30:07.9080656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.65286,262.6
2024-09-20T19:31:06.9121188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.23568,263.6
2024-09-20T19:32:05.9161226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.74133,264.5
2024-09-20T19:33:05.1057462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.8628,265.6
2024-09-20T19:34:04.9102933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.83973,265.6
2024-09-20T19:35:03.9144235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5975,275.6
2024-09-20T19:36:02.9184077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.57554,271.4
2024-09-20T19:37:01.9080925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.76148,275.6
2024-09-20T19:38:00.9126710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.17648,274.8
2024-09-20T19:38:59.9164295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.28686,276.7
2024-09-20T19:39:58.9105663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.09507,279.1
2024-09-20T19:40:57.9002715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.84056,279.9
2024-09-20T19:41:56.9040356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.33005,277.9
2024-09-20T19:42:55.9089046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.94754,278.3
2024-09-20T19:43:54.9126176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.81364,278.6
2024-09-20T19:44:53.9170150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.13637,278.7
2024-09-20T19:45:52.9064491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.87776,277.3
2024-09-20T19:46:51.9102871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.63074,278.7
2024-09-20T19:47:50.9149042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.3183,275.9
2024-09-20T19:48:49.9191919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.09976,274.7
2024-09-20T19:49:48.9091309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.30738,281.8
2024-09-20T19:50:47.9128567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.3563,277.1
2024-09-20T19:51:46.9169461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.23825,270.2
2024-09-20T19:52:45.9216091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67986,270.2
2024-09-20T19:53:44.9254277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.371,281.3
2024-09-20T19:54:43.9151169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.4776,319.5
2024-09-20T19:55:42.9187188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.37385,327
2024-09-20T19:56:41.9236061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.30411,316.2
2024-09-20T19:57:40.9273738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.96105,302.4
2024-09-20T19:58:39.9165649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.93267,230.8
2024-09-20T19:59:38.9206975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.16139,326.9
2024-09-20T20:00:37.9248481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.09423,231.7
2024-09-20T20:01:36.9290323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.87513,300.8
2024-09-20T20:02:35.9190683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.40555,210.2
2024-09-20T20:03:34.9231339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.58484,323.2
2024-09-20T20:04:33.9276265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.36787,278.7
2024-09-20T20:05:32.9320106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.13299,310.8
2024-09-20T20:06:31.9361686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.44229,213.6
2024-09-20T20:07:30.9255353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68818,102.4
2024-09-20T20:08:29.9296537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.71644,270.8
2024-09-20T20:09:28.9341494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05883,229.5
2024-09-20T20:10:27.9380302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.89138,179.2
2024-09-20T20:11:26.9271973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.79242,214.4
2024-09-20T20:12:25.9317475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.27217,222.3
2024-09-20T20:13:24.9361597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.51642,249.5
2024-09-20T20:14:23.9400438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.72165,262.9
2024-09-20T20:15:22.9299363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.92722,253.4
2024-09-20T20:16:21.9339792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.84989,207
2024-09-20T20:17:20.9381984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.58236,201.7
2024-09-20T20:18:19.9416312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.86685,200.5
2024-09-20T20:19:18.9366769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15722,274.3
2024-09-20T20:20:17.9355844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.39765,251.3
2024-09-20T20:21:16.9299575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.17157,278.8
2024-09-20T20:22:15.9344860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.17614,278.7
2024-09-20T20:23:14.9383382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.30844,287.3
2024-09-20T20:24:13.9278555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.23837,317.9
2024-09-20T20:25:12.9322099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.51039,295.2
2024-09-20T20:26:11.9366474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.62966,280.1
2024-09-20T20:27:10.9400408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.55922,340.4
2024-09-20T20:28:09.9297273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.9351,276.7
2024-09-20T20:29:08.9339141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.43984,15.7
2024-09-20T20:30:07.9381103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83948,288.7
2024-09-20T20:31:06.9428915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.43302,293.3
2024-09-20T20:32:05.9468085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.0814,229.5
2024-09-20T20:33:04.9359187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.93296,313
2024-09-20T20:34:03.9405605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.32859,206.6
2024-09-20T20:35:02.9447015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.90179,341.1
2024-09-20T20:36:01.9486663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.5471,242.5
2024-09-20T20:37:00.9380813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.25586,238
2024-09-20T20:37:59.9425295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.21703,250.1
2024-09-20T20:38:58.9468610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.43679,265.8
2024-09-20T20:39:57.9511249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.06315,215.6
2024-09-20T20:40:56.9496622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.72932,207.4
2024-09-20T20:41:55.9441592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.0855,218.5
2024-09-20T20:42:54.9485174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.60516,202.4
2024-09-20T20:43:53.9533827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.63529,260.6
2024-09-20T20:44:52.9574311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.52796,297.9
2024-09-20T20:45:51.9465254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.44383,273.1
2024-09-20T20:46:50.9511935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.23653,294
2024-09-20T20:47:49.9551880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.51264,289.5
2024-09-20T20:48:48.9595147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.82458,324
2024-09-20T20:49:47.9487958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.82002,342.7
2024-09-20T20:50:46.9526081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.83855,336.4
2024-09-20T20:51:45.9567321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.48774,269.8
2024-09-20T20:52:44.9608044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.26052,329.8
2024-09-20T20:53:43.9650012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.33632,267.2
2024-09-20T20:54:42.9567243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13398,298.3
2024-09-20T20:55:41.9508183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.97987,249.4
2024-09-20T20:56:40.9637264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.86041,251.3
2024-09-20T20:57:39.9671680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.36685,229
2024-09-20T20:58:38.9576410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.46635,219.1
2024-09-20T20:59:37.9614849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.86268,207.5
2024-09-20T21:00:36.9559523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.80317,249.5
2024-09-20T21:01:35.9697899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.6997,227.5
2024-09-20T21:02:34.9496732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70508,256.7
2024-09-20T21:03:33.9633883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.71644,243.9
2024-09-20T21:04:32.9580941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07095,239.5
2024-09-20T21:05:31.9617318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.22029,172.5
2024-09-20T21:06:30.9659773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.21821,338
2024-09-20T21:07:29.9555886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.8522,236.8
2024-09-20T21:08:28.9598484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.72976,318.8
2024-09-20T21:09:27.9642559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.20908,158.3
2024-09-20T21:10:26.9675236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.92575,184.2
2024-09-20T21:11:25.9580015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09618,198.3
2024-09-20T21:12:24.9619474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40342,258.9
2024-09-20T21:13:23.9663353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.63856,218.8
2024-09-20T21:14:22.9701256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.59531,229
2024-09-20T21:15:21.9594096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.77923,228.9
2024-09-20T21:16:20.9640325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.68807,209.7
2024-09-20T21:17:19.9680521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.85949,265
2024-09-20T21:18:18.9721240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.0009,248.4
2024-09-20T21:19:17.9766191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.88299,218.4
2024-09-20T21:20:16.9663685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.86788,326.6
2024-09-20T21:21:15.9699973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.7275,333.4
2024-09-20T21:22:14.9741836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.07312,328.5
2024-09-20T21:23:13.9781546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.03543,336.4
2024-09-20T21:24:12.9677316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.52893,324.4
2024-09-20T21:25:11.9724842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.6903,317.4
2024-09-20T21:26:10.9760032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.89379,323
2024-09-20T21:27:09.9805834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.90298,321.5
2024-09-20T21:28:08.9701758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.83171,333.9
2024-09-20T21:29:07.9743107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.36208,333.1
2024-09-20T21:30:06.9781760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.4276,300
2024-09-20T21:31:05.9828429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.72341,322.7
2024-09-20T21:32:04.9872167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.55599,299
2024-09-20T21:33:03.9760712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.21211,289
2024-09-20T21:34:02.9824610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.07011,270
2024-09-20T21:35:01.9842592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.17472,279.6
2024-09-20T21:36:00.9888203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.22753,275.3
2024-09-20T21:36:59.9782760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.35362,247.2
2024-09-20T21:37:58.9827705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.3886,203.2
2024-09-20T21:38:57.9872378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.43885,263.1
2024-09-20T21:39:56.9909403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.14839,228.1
2024-09-20T21:40:55.9948683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.31963,204.3
2024-09-20T21:41:54.9851204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.87648,193
2024-09-20T21:42:53.9889579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.40457,220.4
2024-09-20T21:43:52.9931322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.63844,203.4
2024-09-20T21:44:51.9875458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.68343,245.9
2024-09-20T21:45:50.9766878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.57234,279.9
2024-09-20T21:46:49.9806111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.15067,291.8
2024-09-20T21:47:48.9847889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.50453,262.3
2024-09-20T21:48:47.9890073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.99436,264.9
2024-09-20T21:49:46.9793687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.97049,264.5
2024-09-20T21:50:45.9833532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.15177,264.9
2024-09-20T21:51:44.9871651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.82281,267
2024-09-20T21:52:43.9910988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.6069,270
2024-09-20T21:53:42.9952603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33836,268.1
2024-09-20T21:54:41.9848596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23995,266.2
2024-09-20T21:55:40.9891329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48628,273.1
2024-09-20T21:56:39.9939441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78621,268.6
2024-09-20T21:57:38.9977533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.6029,267.9
2024-09-20T21:58:37.9871189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.64724,268.5
2024-09-20T21:59:36.9918388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10034,273.4
2024-09-20T22:00:35.9953608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02616,270.6
2024-09-20T22:01:34.9998257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61525,266.8
2024-09-20T22:02:33.9895255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13198,269.1
2024-09-20T22:03:32.9932016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75393,269.2
2024-09-20T22:04:31.9977459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9056,267.8
2024-09-20T22:05:31.0023230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.3147,264.9
2024-09-20T22:06:31.0056966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7882,267.1
2024-09-20T22:07:30.9963109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44543,268.4
2024-09-20T22:08:29.9997053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87847,270.7
2024-09-20T22:09:29.0040641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32729,273.1
2024-09-20T22:10:29.0080655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33361,267.2
2024-09-20T22:11:28.9980362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.72008,268.4
2024-09-20T22:12:28.0026990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32532,269.3
2024-09-20T22:13:28.0068036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39335,272.7
2024-09-20T22:14:28.0138780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71997,269.4
2024-09-20T22:15:28.0002089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98975,268.4
2024-09-20T22:16:28.0045813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80958,271
2024-09-20T22:17:28.0091200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.23106,272.9
2024-09-20T22:18:28.0125979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95479,270.1
2024-09-20T22:19:28.0177163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90597,271.1
2024-09-20T22:20:28.0068066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84185,270.1
2024-09-20T22:21:28.0110760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03724,272.9
2024-09-20T22:22:28.0152243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.41155,271.6
2024-09-20T22:23:28.0199547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4666,271.3
2024-09-20T22:24:28.0093079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.74462,270.8
2024-09-20T22:25:28.0134194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.38905,275.4
2024-09-20T22:26:28.0179104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.35593,272
2024-09-20T22:27:28.0216287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34452,272.5
2024-09-20T22:28:28.0114033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73886,271.3
2024-09-20T22:29:28.0061238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73846,268.7
2024-09-20T22:30:28.0100135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.50945,267.9
2024-09-20T22:31:28.0146319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.95337,271.9
2024-09-20T22:32:28.0040032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93982,270.2
2024-09-20T22:33:28.0087880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.06152,267.7
2024-09-20T22:34:28.0123379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.15002,266.5
2024-09-20T22:35:28.0166390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23998,271.5
2024-09-20T22:36:28.0207513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67979,274.4
2024-09-20T22:37:28.0107238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7833,273.4
2024-09-20T22:38:28.0145100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71891,268.4
2024-09-20T22:39:28.0192724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13074,266
2024-09-20T22:40:28.0235315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34686,272.4
2024-09-20T22:41:28.0130161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29987,268
2024-09-20T22:42:28.0176752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92519,271.7
2024-09-20T22:43:28.0220171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52908,274.6
2024-09-20T22:44:28.0262243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.99096,343.6
2024-09-20T22:45:28.0158341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.58828,339.9
2024-09-20T22:46:28.0201249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.06963,355.7
2024-09-20T22:47:28.0241696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.49802,311.4
2024-09-20T22:48:28.0282687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.76878,23.2
2024-09-20T22:49:28.0325897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.17903,237
2024-09-20T22:50:28.0216810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.55533,296.1
2024-09-20T22:51:28.0267449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.43365,283.1
2024-09-20T22:52:28.0302789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.46789,265
2024-09-20T22:53:28.0343859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.82109,216.4
2024-09-20T22:54:28.0246036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.76155,301.8
2024-09-20T22:55:28.0282297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.41623,305.8
2024-09-20T22:56:28.0330078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.52561,171
2024-09-20T22:57:28.0368873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06654,171.2
2024-09-20T22:58:28.0272113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.69399,226.7
2024-09-20T22:59:28.0310663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.97034,355.3
2024-09-20T23:00:28.0349535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.32959,196.4
2024-09-20T23:01:28.0398514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.25822,357.1
2024-09-20T23:02:28.0336375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.64377,49.6
2024-09-20T23:03:28.0338793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.53015,204.7
2024-09-20T23:04:28.0380182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7576,193.2
2024-09-20T23:05:28.0422065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.33855,150.4
2024-09-20T23:06:28.0459095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.68577,19.5
2024-09-20T23:07:28.0362989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.20637,271.2
2024-09-20T23:08:28.0399763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.22276,11.7
2024-09-20T23:09:28.0345892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.33713,193.7
2024-09-20T23:10:28.0382784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.81201,278.3
2024-09-20T23:11:28.0286363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.8759,328.9
2024-09-20T23:12:28.0324113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.1237,137.9
2024-09-20T23:13:28.0366457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.30619,309.1
2024-09-20T23:14:28.0433459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.43833,293.5
2024-09-20T23:15:28.0306553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.5449,338.9
2024-09-20T23:16:28.0347556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.60946,326.8
2024-09-20T23:17:28.0390633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.1471,228.6
2024-09-20T23:18:28.0433684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.782,271
2024-09-20T23:19:28.0471974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.78564,322.2
2024-09-20T23:20:28.0368030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.83209,307.2
2024-09-20T23:21:28.0410523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.39868,163
2024-09-20T23:22:28.0453692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.92272,270.8
2024-09-20T23:23:28.0501923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.03844,290.1
2024-09-20T23:24:28.0394713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.02901,327.5
2024-09-20T23:25:28.0433460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.74189,314.8
2024-09-20T23:26:28.0478591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.27588,256.5
2024-09-20T23:27:28.0526262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.91282,179.9
2024-09-20T23:28:28.0417098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.50165,309.5
2024-09-20T23:29:28.0466437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.80183,275.5
2024-09-20T23:30:28.0501606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.24704,157.7
2024-09-20T23:31:28.0550343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.98519,352.1
2024-09-20T23:32:28.0557752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.13714,329.2
2024-09-20T23:33:28.0488114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.1475,235.1
2024-09-20T23:34:28.0530183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43096,134.7
2024-09-20T23:35:28.0573188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.85815,314.8
2024-09-20T23:36:28.0613826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.38803,228.5
2024-09-20T23:37:28.0606781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.70155,241.8
2024-09-20T23:38:28.0656162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.70775,253.6
2024-09-20T23:39:28.0693138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.8555,317.4
2024-09-20T23:40:28.0734773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.83199,243.3
2024-09-20T23:41:28.0536220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.84135,51.3
2024-09-20T23:42:28.0579469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.23888,359.9
2024-09-20T23:43:28.0615370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.54406,308.1
2024-09-20T23:44:28.0661293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.79939,332.7
2024-09-20T23:45:28.0553975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.85522,334.6
2024-09-20T23:46:28.0597515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.98331,353.1
2024-09-20T23:47:28.0644090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.20842,297.4
2024-09-20T23:48:28.0684402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.49163,324.2
2024-09-20T23:49:28.0724794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.54057,344.6
2024-09-20T23:50:28.0620988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.34687,340
2024-09-20T23:51:28.0666055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.45608,333.3
2024-09-20T23:52:28.0707888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.51211,325.3
2024-09-20T23:53:28.0652486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.87131,316.6
2024-09-20T23:54:28.0549383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.32374,348.4
2024-09-20T23:55:28.0591803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.04564,341.3
2024-09-20T23:56:28.0629722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.21807,343.5
2024-09-20T23:57:28.0672583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.68135,40.3
2024-09-20T23:58:28.0567904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.81243,2.2
2024-09-20T23:59:28.0608566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.57324,31.4