ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2024-09-20T00:00:49.0038619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.86509,51.16
2024-09-20T00:01:49.1733174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.91453,51.46
2024-09-20T00:02:49.4072180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.18868,52.14
2024-09-20T00:03:49.6420288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.72264,51.91
2024-09-20T00:04:49.8462012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.38943,52.9
2024-09-20T00:05:48.9902308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.19792,52.11
2024-09-20T00:06:48.0494587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.22528,52.37
2024-09-20T00:07:48.3236771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.17321,51.87
2024-09-20T00:08:48.5481070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.17849,53.12
2024-09-20T00:09:48.8326956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.98132,51.37
2024-09-20T00:10:47.9122007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.00585,51.14
2024-09-20T00:11:47.0061979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.93415,51.82
2024-09-20T00:12:47.2507267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.98226,51.82
2024-09-20T00:13:47.5241336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.03906,52.15
2024-09-20T00:14:47.7035924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.96906,51.88
2024-09-20T00:15:47.9784781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.00679,51.8
2024-09-20T00:16:47.0527353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.97509,51.99
2024-09-20T00:17:47.3365740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.91038,51.28
2024-09-20T00:18:47.5807892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.94208,52.34
2024-09-20T00:19:47.7504835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.84377,51.98
2024-09-20T00:20:47.9546399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.84868,52.08
2024-09-20T00:21:47.0690865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.94566,52.56
2024-09-20T00:22:47.2927194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.01264,51.44
2024-09-20T00:23:47.5224774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.23094,52.4
2024-09-20T00:24:47.7167133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.46038,51.88
2024-09-20T00:25:47.9208943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.55547,53.24
2024-09-20T00:26:46.9955813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.6717,53.15
2024-09-20T00:27:46.0642991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.78981,53.4
2024-09-20T00:28:46.3286979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.89811,53.65
2024-09-20T00:29:46.6036233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.94906,53.57
2024-09-20T00:30:46.8175043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.9566,53.03
2024-09-20T00:31:47.0272452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.99887,53.01
2024-09-20T00:32:47.2614746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.15434,53.04
2024-09-20T00:33:47.5052413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.22849,52.6
2024-09-20T00:34:47.7400231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.24075,52.88
2024-09-20T00:35:47.9335466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.3683,52.71
2024-09-20T00:36:46.9829794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.46566,53.01
2024-09-20T00:37:46.0979440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.52057,53.65
2024-09-20T00:38:46.2917447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.56245,53.34
2024-09-20T00:39:46.5563565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.65208,53.87
2024-09-20T00:40:46.7853334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.70453,53.58
2024-09-20T00:41:46.9900318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.95811,55.29
2024-09-20T00:42:46.1440687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.34264,55.18
2024-09-20T00:43:46.3877766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.83094,54.66
2024-09-20T00:44:46.5774917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.33208,55.68
2024-09-20T00:45:46.8120697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.30226,55.97
2024-09-20T00:46:45.9261383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.39906,56.6
2024-09-20T00:47:45.0199162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.01377,59.15
2024-09-20T00:48:45.2841018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.27358,58.79
2024-09-20T00:49:45.5439126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.74057,58.84
2024-09-20T00:50:45.7887345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.25642,60
2024-09-20T00:51:44.9022284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.03755,60.14
2024-09-20T00:52:44.0362308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.14245,61.95
2024-09-20T00:53:44.2458628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.16472,62.58
2024-09-20T00:54:44.4702903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.52528,61.7
2024-09-20T00:55:44.7244466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.04472,62.84
2024-09-20T00:56:44.9586727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.63962,63.17
2024-09-20T00:57:44.0386884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.04321,63.89
2024-09-20T00:58:44.2623871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.47283,64.51
2024-09-20T00:59:44.4865241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.85208,65.25
2024-09-20T01:00:44.8006419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.18906,65.03
2024-09-20T01:01:43.9554050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.8917,65.25
2024-09-20T01:02:43.0744867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.82943,67.87
2024-09-20T01:03:43.3989635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.95774,68.72
2024-09-20T01:04:43.6830221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.01472,68.81
2024-09-20T01:05:44.0070711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.28075,69.71
2024-09-20T01:06:44.3472155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.51849,69.22
2024-09-20T01:07:44.6107189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.73377,70.31
2024-09-20T01:08:44.9252406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.80057,69.83
2024-09-20T01:09:44.1196070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.04358,69.72
2024-09-20T01:10:44.3488178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.9283,70.86
2024-09-20T01:11:44.6836313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.94604,71.34
2024-09-20T01:12:44.9975800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.0783,71.44
2024-09-20T01:13:44.2214576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.96811,70.66
2024-09-20T01:14:44.5111146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.83566,70.81
2024-09-20T01:15:44.8460054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.8183,70.87
2024-09-20T01:16:44.0602061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.88849,70.48
2024-09-20T01:17:44.4142901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.97057,70.59
2024-09-20T01:18:44.7282338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.04226,71.43
2024-09-20T01:19:43.9380409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.01642,71.04
2024-09-20T01:20:43.1117306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.05811,70.8
2024-09-20T01:21:43.4365437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.07585,70.55
2024-09-20T01:22:43.7508246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.08208,71.17
2024-09-20T01:23:42.9499142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.1034,71.14
2024-09-20T01:24:42.1035272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.0466,70.12
2024-09-20T01:25:42.4584739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.10358,71.05
2024-09-20T01:26:42.7027955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.02774,69.92
2024-09-20T01:27:43.0035524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.04906,70.23
2024-09-20T01:28:43.3163774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.05245,70.93
2024-09-20T01:29:43.6509147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.11113,71.51
2024-09-20T01:30:42.9148239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.16208,70.75
2024-09-20T01:31:42.0887262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.17302,72.25
2024-09-20T01:32:42.4583523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.20679,70.91
2024-09-20T01:33:42.8023945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.24,71.69
2024-09-20T01:34:41.9863750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.29472,71.32
2024-09-20T01:35:41.1704469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.27453,70.75
2024-09-20T01:36:41.4701774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.29302,70.68
2024-09-20T01:37:41.7646974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.32038,71.32
2024-09-20T01:38:40.9890065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.35943,71.36
2024-09-20T01:39:40.1732585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.3434,70.92
2024-09-20T01:40:40.4627031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.38679,71.76
2024-09-20T01:41:40.8070261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.36358,71.92
2024-09-20T01:42:40.0009572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.40925,71.73
2024-09-20T01:43:40.3247715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.41887,71.38
2024-09-20T01:44:40.6248226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.44453,71.09
2024-09-20T01:45:40.9385248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.44491,71.26
2024-09-20T01:46:40.1433383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.48811,71.86
2024-09-20T01:47:40.4575294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.5066,71.57
2024-09-20T01:48:40.7920613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.50226,72.06
2024-09-20T01:49:39.9913926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.53962,71.21
2024-09-20T01:50:39.1754768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.51075,72.33
2024-09-20T01:51:39.4792936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.46453,70.96
2024-09-20T01:52:39.8136487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.49264,71.62
2024-09-20T01:53:39.0329268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.4817,71.41
2024-09-20T01:54:39.3571461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.47962,71.79
2024-09-20T01:55:39.6319989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.52132,71.78
2024-09-20T01:56:39.9856539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.56623,71.05
2024-09-20T01:57:39.2149247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.53604,71.73
2024-09-20T01:58:39.5295587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.61755,71.5
2024-09-20T01:59:39.9037981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.62321,71.46
2024-09-20T02:00:39.0884968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.67472,71.59
2024-09-20T02:01:39.5224780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.58925,70.93
2024-09-20T02:02:39.8321263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.60642,72.11
2024-09-20T02:03:38.9956594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.57981,70.3
2024-09-20T02:04:38.2101212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.50623,71.04
2024-09-20T02:05:38.5543200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.4817,71.58
2024-09-20T02:06:38.9038754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.50717,72.59
2024-09-20T02:07:38.1679692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.54774,71.59
2024-09-20T02:08:38.5222827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.55415,71.73
2024-09-20T02:09:38.8766180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.49189,70.95
2024-09-20T02:10:38.0461255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.50377,70.99
2024-09-20T02:11:38.4104067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.55151,71.73
2024-09-20T02:12:38.7146325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.58358,70.88
2024-09-20T02:13:37.9288895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.61509,71.23
2024-09-20T02:14:37.1028261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.56358,72.23
2024-09-20T02:15:37.4322063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.74604,71.36
2024-09-20T02:16:37.7568988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.85774,71.53
2024-09-20T02:17:36.9106009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.30528,71.17
2024-09-20T02:18:36.0949355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.73434,70.31
2024-09-20T02:19:36.4446123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.79887,71.55
2024-09-20T02:20:36.7591821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.36396,71.52
2024-09-20T02:21:35.9929177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.61226,71.53
2024-09-20T02:22:35.2068953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.9866,71.77
2024-09-20T02:23:35.5162048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.02302,72.89
2024-09-20T02:24:35.8904110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.43547,72.95
2024-09-20T02:25:35.1449253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.68151,73.97
2024-09-20T02:26:35.5296613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.60189,73.68
2024-09-20T02:27:35.8793001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.45792,73.64
2024-09-20T02:28:35.1125916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.56943,72.98
2024-09-20T02:29:35.4876000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.21132,76.48
2024-09-20T02:30:35.8318521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.40132,74.86
2024-09-20T02:31:35.0958133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.60811,75.52
2024-09-20T02:32:35.4155984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.43472,74.47
2024-09-20T02:33:35.7696101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.70585,73.72
2024-09-20T02:34:34.9759111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.29887,73.03
2024-09-20T02:35:34.2482356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.28528,74.32
2024-09-20T02:36:34.5674105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.85755,75.49
2024-09-20T02:37:34.9012882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.84547,75.03
2024-09-20T02:38:34.1154635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.50679,76.91
2024-09-20T02:39:34.4400359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.03849,81.14
2024-09-20T02:40:34.7700316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.05566,84.85
2024-09-20T02:41:33.9841534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.12057,85.69
2024-09-20T02:42:33.2479993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.70283,83.71
2024-09-20T02:43:33.6423553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.13698,83.45
2024-09-20T02:44:34.0167293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.9434,83.86
2024-09-20T02:45:34.3461147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.74547,84.19
2024-09-20T02:46:34.7002995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.95717,81.03
2024-09-20T02:47:33.9740526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.34019,83.39
2024-09-20T02:48:33.2887683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.21377,82.86
2024-09-20T02:49:33.5981422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.42491,83.23
2024-09-20T02:50:33.9822622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.28075,80.2
2024-09-20T02:51:33.2062646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.85358,80.04
2024-09-20T02:52:33.6405623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.82245,79.25
2024-09-20T02:53:32.9299756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.60019,80.99
2024-09-20T02:54:32.2942250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.64472,80.46
2024-09-20T02:55:32.6491471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.54717,78.04
2024-09-20T02:56:33.0133322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.41302,78.54
2024-09-20T02:57:33.3420311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.08094,78.41
2024-09-20T02:58:33.6770199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.73868,79.48
2024-09-20T02:59:34.0108948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.42453,78.73
2024-09-20T03:00:34.4347806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.14943,79.88
2024-09-20T03:01:34.7895067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.56208,79.67
2024-09-20T03:02:34.0585227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.68981,80.05
2024-09-20T03:03:34.3431606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.02472,79.61
2024-09-20T03:04:34.7072986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.57264,79.64
2024-09-20T03:05:33.9313537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.7534,79.35
2024-09-20T03:06:33.1111910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.52491,79.13
2024-09-20T03:07:33.4650084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.8817,79.23
2024-09-20T03:08:33.8299014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.21698,79.8
2024-09-20T03:09:33.0539773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.02283,78.27
2024-09-20T03:10:33.3335312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.04057,76.62
2024-09-20T03:11:33.6678637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.91396,77.13
2024-09-20T03:12:34.0120993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.20547,77.93
2024-09-20T03:13:34.3259654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.47528,76.92
2024-09-20T03:14:34.6001238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.18038,77.32
2024-09-20T03:15:34.7901386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.77377,76.67
2024-09-20T03:16:33.9937957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.17434,77.19
2024-09-20T03:17:33.1782875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.17434,78.2
2024-09-20T03:18:33.5124861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.51736,76.75
2024-09-20T03:19:33.8523809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.58245,77.26
2024-09-20T03:20:33.0296789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.61849,75.32
2024-09-20T03:21:33.3699425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.39453,75.35
2024-09-20T03:22:33.7145556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.78132,76.41
2024-09-20T03:23:34.0282033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.61811,76.68
2024-09-20T03:24:34.4583329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.1017,78.34
2024-09-20T03:25:34.8126120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.57925,78.93
2024-09-20T03:26:34.0971200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.0466,78.33
2024-09-20T03:27:34.4061814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.56321,79.67
2024-09-20T03:28:34.7208951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.29396,78.46
2024-09-20T03:29:35.0245043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.60151,79.57
2024-09-20T03:30:35.3587851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.83208,78.74
2024-09-20T03:31:35.8031975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.8683,78.9
2024-09-20T03:32:35.0431027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.17774,80.18
2024-09-20T03:33:35.4067312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.6834,79.35
2024-09-20T03:34:35.7810066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.11226,78.65
2024-09-20T03:35:34.9855512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.31623,79.92
2024-09-20T03:36:34.2549779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.38491,83.13
2024-09-20T03:37:34.5591090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.54792,84.59
2024-09-20T03:38:34.9134488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.94868,88.32
2024-09-20T03:39:34.1675561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.21,88.31
2024-09-20T03:40:34.5669404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.23434,89.24
2024-09-20T03:41:33.9518516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.88698,90.12
2024-09-20T03:42:33.2750958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.14774,92.59
2024-09-20T03:43:33.7696239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.37075,91.22
2024-09-20T03:44:33.0539854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.54113,92.57
2024-09-20T03:45:33.5132885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.40453,93.26
2024-09-20T03:46:33.9480478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.06132,95.25
2024-09-20T03:47:33.2515932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.02792,97.99
2024-09-20T03:48:33.7663148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.14377,101.62
2024-09-20T03:49:33.2860542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.71887,102.07
2024-09-20T03:50:34.0101751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.73075,102.82
2024-09-20T03:51:34.7045926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.57132,105.78
2024-09-20T03:52:34.2680607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.84,106.48
2024-09-20T03:53:34.9482313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.47698,107.08
2024-09-20T03:54:34.5223582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.23113,111.66
2024-09-20T03:55:34.0466211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.84868,111.55
2024-09-20T03:56:34.6903994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.87642,115.96
2024-09-20T03:57:34.1916564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.01811,118.57
2024-09-20T03:58:34.8845278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.00151,120.43
2024-09-20T03:59:34.4284413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.68132,120.66
2024-09-20T04:00:33.9325364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.46038,121.83
2024-09-20T04:01:33.4775043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.04943,120.61
2024-09-20T04:02:32.9663582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.48094,125.35
2024-09-20T04:03:32.4604113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.40132,127.27
2024-09-20T04:04:31.9838831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.5983,128.02
2024-09-20T04:05:31.5288435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.39981,130.51
2024-09-20T04:06:31.0390571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.4917,130.64
2024-09-20T04:07:31.6826823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.73774,130.67
2024-09-20T04:08:31.2469069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.86283,131.03
2024-09-20T04:09:31.9514608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.87811,130.79
2024-09-20T04:10:31.5004451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.86302,131.31
2024-09-20T04:11:31.0354013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.8917,130.51
2024-09-20T04:12:31.7094821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.0766,130.86
2024-09-20T04:13:31.2837357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.13528,131.14
2024-09-20T04:14:31.9779414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.27132,131.45
2024-09-20T04:15:31.4172319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.3983,131.81
2024-09-20T04:16:30.9416829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.58962,131.8
2024-09-20T04:17:30.4059692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.7434,131.55
2024-09-20T04:18:29.9299391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.82453,131.76
2024-09-20T04:19:29.4590207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.88377,132.24
2024-09-20T04:20:28.9637660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.93981,131.94
2024-09-20T04:21:28.5280770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.97038,132.27
2024-09-20T04:22:28.0523203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.06226,132.07
2024-09-20T04:23:28.7212466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.13585,131.38
2024-09-20T04:24:28.3357231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.18755,132.08
2024-09-20T04:25:27.9099825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.18547,131.95
2024-09-20T04:26:27.4239046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.23604,131.67
2024-09-20T04:27:26.9983142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.29113,132.44
2024-09-20T04:28:26.5874833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.2617,132.43
2024-09-20T04:29:26.1622443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.20981,132.62
2024-09-20T04:30:26.8561070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.13,131.25
2024-09-20T04:31:26.4102835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.71491,131.95
2024-09-20T04:32:25.9695000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.8017,132
2024-09-20T04:33:25.6341986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.0766,132.23
2024-09-20T04:34:25.2082917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.32906,133.08
2024-09-20T04:35:25.9128221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.32151,132.31
2024-09-20T04:36:25.4418690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.49151,131.86
2024-09-20T04:37:25.0063512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.54981,132.71
2024-09-20T04:38:25.7604934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.72302,132.57
2024-09-20T04:39:25.2948694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.76264,132.24
2024-09-20T04:40:25.9738556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.9183,132.88
2024-09-20T04:41:25.5481532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.95925,132.55
2024-09-20T04:42:25.0723429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.05868,133.54
2024-09-20T04:43:25.7866186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.04566,133.04
2024-09-20T04:44:25.3116414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.06962,133.28
2024-09-20T04:45:26.0010647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.01755,132.94
2024-09-20T04:46:26.6752555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.90132,132.74
2024-09-20T04:47:26.2405852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.52358,132.41
2024-09-20T04:48:26.9231644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.52623,132
2024-09-20T04:49:26.4429506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.77472,133.33
2024-09-20T04:50:26.0674408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.9834,132.63
2024-09-20T04:51:26.7414297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.98321,133.92
2024-09-20T04:52:26.3260815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.93849,133.08
2024-09-20T04:53:27.0157531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.91717,133.29
2024-09-20T04:54:27.7394099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.87736,132.68
2024-09-20T04:55:27.2437951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.90906,132.84
2024-09-20T04:56:27.8283608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.85057,132.87
2024-09-20T04:57:27.3924207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.91434,133.37
2024-09-20T04:58:26.9613906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.38113,136.16
2024-09-20T04:59:26.5756457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.47755,137.54
2024-09-20T05:00:26.1298467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.88377,137.52
2024-09-20T05:01:26.8345082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.50509,139.67
2024-09-20T05:02:26.3755005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.29962,131.76
2024-09-20T05:03:26.0184872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.36792,132.66
2024-09-20T05:04:26.7317992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.58434,136.5
2024-09-20T05:05:26.2767995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.21358,142.84
2024-09-20T05:06:26.9957806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.89321,153.7
2024-09-20T05:07:26.6203660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.39321,156.49
2024-09-20T05:08:26.1849022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.80566,159.28
2024-09-20T05:09:27.0090668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.26019,161.36
2024-09-20T05:10:27.7320827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.46792,164.21
2024-09-20T05:11:27.3025969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.71396,166.2
2024-09-20T05:12:26.9471877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.20566,168.35
2024-09-20T05:13:26.6008267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.11887,171.66
2024-09-20T05:14:26.2451928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.48849,174.4
2024-09-20T05:15:27.0444662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.95774,178.27
2024-09-20T05:16:27.9392810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.56585,182.33
2024-09-20T05:17:27.7936353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.66038,188.03
2024-09-20T05:18:27.7374249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.9617,191.18
2024-09-20T05:19:27.6867080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,193.76981,196.18
2024-09-20T05:20:27.6516188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.91226,201.5
2024-09-20T05:21:27.6853682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.21962,209.78
2024-09-20T05:22:27.7396115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.66942,217.08
2024-09-20T05:23:27.7896577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.33885,225.81
2024-09-20T05:24:27.9231720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.10327,234.44
2024-09-20T05:25:28.0676651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.42519,241.67
2024-09-20T05:26:28.2619647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.23923,249.74
2024-09-20T05:27:28.4262657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.58673,257.1
2024-09-20T05:28:28.5360984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,260.44577,263.68
2024-09-20T05:29:28.6496059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.37019,270.39
2024-09-20T05:30:28.8643010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.11423,277.28
2024-09-20T05:31:29.0286024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.24885,280.84
2024-09-20T05:32:29.2376555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.39481,283.89
2024-09-20T05:33:29.4919612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.70962,285.66
2024-09-20T05:34:29.7663991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.35673,285.29
2024-09-20T05:35:28.9005956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.65692,285.55
2024-09-20T05:36:28.0201985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.74404,285.19
2024-09-20T05:37:28.2946049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.86942,286.32
2024-09-20T05:38:28.6188128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.78077,286.25
2024-09-20T05:39:28.8924022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.71942,286.62
2024-09-20T05:40:28.0599611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.59904,285.6
2024-09-20T05:41:28.3162030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.46058,285.37
2024-09-20T05:42:28.5909790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.29577,285.26
2024-09-20T05:43:28.8753307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.06019,285.22
2024-09-20T05:44:27.9892672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.91942,284.88
2024-09-20T05:45:27.0889691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.87192,284.18
2024-09-20T05:46:27.3626475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.71404,285.05
2024-09-20T05:47:27.6769259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.52538,284.4
2024-09-20T05:48:27.9411552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.46173,284.43
2024-09-20T05:49:27.0711771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.27269,284.3
2024-09-20T05:50:27.3454189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.06096,284.55
2024-09-20T05:51:27.6294385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.57423,283.09
2024-09-20T05:52:27.9235194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.14942,282.99
2024-09-20T05:53:26.9835283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.89135,283
2024-09-20T05:54:26.0871991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.72231,282.65
2024-09-20T05:55:26.3514475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.58615,282.13
2024-09-20T05:56:26.6057358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.52923,282.84
2024-09-20T05:57:26.9004738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.45,281.94
2024-09-20T05:58:25.9991549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.23038,282.48
2024-09-20T05:59:25.1135683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,282.0475,282.08
2024-09-20T06:00:25.3979116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.65423,281.42
2024-09-20T06:01:25.6622404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.22308,280.73
2024-09-20T06:02:25.8919558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.93962,280.36
2024-09-20T06:03:25.0260007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.66269,280.81
2024-09-20T06:04:25.3001467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.37308,280.46
2024-09-20T06:05:25.5748560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.20904,279.03
2024-09-20T06:06:25.8338029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.99577,279.31
2024-09-20T06:07:24.9176702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.71135,280.07
2024-09-20T06:08:24.0223921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.315,279.37
2024-09-20T06:09:24.2761767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.84846,278.88
2024-09-20T06:10:24.5108831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.39423,277.93
2024-09-20T06:11:24.7101383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.78462,277.77
2024-09-20T06:12:25.0041262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.26192,276.48
2024-09-20T06:13:25.2191817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.91615,276.29
2024-09-20T06:14:25.4834944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.53577,276.97
2024-09-20T06:15:25.7129643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.19173,275.75
2024-09-20T06:16:25.9472107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.95019,275.89
2024-09-20T06:17:25.0512276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.74327,275.62
2024-09-20T06:18:25.2752118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.30538,275.34
2024-09-20T06:19:25.5144923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.93885,274.27
2024-09-20T06:20:25.7494465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.45058,274.05
2024-09-20T06:21:25.9435876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.10423,273.65
2024-09-20T06:22:25.0070029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.8675,273.73
2024-09-20T06:23:25.1974126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.58635,273.8
2024-09-20T06:24:25.4611537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.25904,272.96
2024-09-20T06:25:25.6954024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.95635,273.45
2024-09-20T06:26:25.9095253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.68577,272.8
2024-09-20T06:27:24.9841605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.47308,271.91
2024-09-20T06:28:24.0728621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.14269,271.55
2024-09-20T06:29:24.3072040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.75385,271.68
2024-09-20T06:30:24.4520154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.42173,271.82
2024-09-20T06:31:24.6659030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.04365,271.76
2024-09-20T06:32:24.8353639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.58885,270.1
2024-09-20T06:33:24.9801725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.14038,270.17
2024-09-20T06:34:24.0036296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.65,269.75
2024-09-20T06:35:24.1682230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.13096,268.62
2024-09-20T06:36:24.2776294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.72173,269.62
2024-09-20T06:37:24.4617114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.30712,268.79
2024-09-20T06:38:24.5785505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.82962,267.56
2024-09-20T06:39:24.7029027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.22769,266.76
2024-09-20T06:40:24.7872143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.80173,267.19
2024-09-20T06:41:24.9866203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.52808,267
2024-09-20T06:42:23.9507773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.34173,266.87
2024-09-20T06:43:22.9151253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.39173,266.3
2024-09-20T06:44:23.0293276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.52635,266.6
2024-09-20T06:45:23.1489329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.69577,266.92
2024-09-20T06:46:23.2731750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.72269,266.15
2024-09-20T06:47:23.3971078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.84096,266.79
2024-09-20T06:48:23.4511311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.01154,266.81
2024-09-20T06:49:23.5209153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.20615,267
2024-09-20T06:50:23.6353326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.33635,267.57
2024-09-20T06:51:23.7591664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.60173,267.28
2024-09-20T06:52:23.8645841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.75654,267.01
2024-09-20T06:53:23.9930232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.79038,268.09
2024-09-20T06:54:22.9772746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.94981,268.14
2024-09-20T06:55:21.9721558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.62058,269.79
2024-09-20T06:56:21.0055441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.81077,269.92
2024-09-20T06:57:21.2599999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.07442,271.96
2024-09-20T06:58:21.4597367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,272.36846,272.63
2024-09-20T06:59:21.6839728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.67462,273.72
2024-09-20T07:00:21.9486210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.09942,275.51
2024-09-20T07:01:21.0026720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.16673,276.44
2024-09-20T07:02:21.2222138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.20596,277.88
2024-09-20T07:03:21.5156798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,277.84288,278.69
2024-09-20T07:04:21.8206067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.45827,278.51
2024-09-20T07:05:20.9145902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.99519,279.71
2024-09-20T07:06:20.0240305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.52346,280.18
2024-09-20T07:07:20.3081976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.17981,280.75
2024-09-20T07:08:20.5627792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.71442,280.64
2024-09-20T07:09:20.8170879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.14673,279.55
2024-09-20T07:10:20.0308764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.28135,276.76
2024-09-20T07:11:20.3802682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.84481,270.81
2024-09-20T07:12:20.5246785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.06365,266.56
2024-09-20T07:13:20.6490162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,260.19423,252.53
2024-09-20T07:14:20.7128788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.45269,238.15
2024-09-20T07:15:20.8831752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,231.93269,226.56
2024-09-20T07:16:20.8974277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,220.41308,214.99
2024-09-20T07:17:20.9009246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.40346,203.73
2024-09-20T07:18:21.0053696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,203.65635,205.98
2024-09-20T07:19:21.1050959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.8325,208.26
2024-09-20T07:20:21.1288336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,203.90212,199.98
2024-09-20T07:21:21.2132875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.59019,196.49
2024-09-20T07:22:21.2776796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.50788,191.16
2024-09-20T07:23:21.2420036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.13491,179.61
2024-09-20T07:24:21.0515860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.56377,179.66
2024-09-20T07:25:22.0151734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.25019,176.75
2024-09-20T07:26:22.9633403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.10132,174.05
2024-09-20T07:27:22.7238915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.05189,162.3
2024-09-20T07:28:22.4335725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.51698,147.19
2024-09-20T07:29:22.1283227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.4434,131
2024-09-20T07:30:22.9124532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.56887,137.66
2024-09-20T07:31:22.5863054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.76811,140.64
2024-09-20T07:32:22.2154759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.5717,138.04
2024-09-20T07:33:23.0198298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.37396,137.98
2024-09-20T07:34:23.8146821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.81717,140.17
2024-09-20T07:35:23.4790544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.5383,139.81
2024-09-20T07:36:23.1484070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.49415,139.84
2024-09-20T07:37:23.9622351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.27396,139.2
2024-09-20T07:38:23.6064495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.68434,138.24
2024-09-20T07:39:23.2713962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.85642,139.09
2024-09-20T07:40:22.9347537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.45811,140.7
2024-09-20T07:41:22.5645398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.30604,139.96
2024-09-20T07:42:22.1985465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.30245,137.65
2024-09-20T07:43:22.9731841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.98038,137.77
2024-09-20T07:44:22.6477334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.99887,136.11
2024-09-20T07:45:22.2961059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.20792,136.06
2024-09-20T07:46:21.9611681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.33264,136.01
2024-09-20T07:47:21.6300203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.07679,134.23
2024-09-20T07:48:21.3092614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.33038,137.38
2024-09-20T07:49:21.0493319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.55774,138.22
2024-09-20T07:50:21.8227950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.02415,137.49
2024-09-20T07:51:21.7270975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.85849,133.66
2024-09-20T07:52:21.3013373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.43321,130.04
2024-09-20T07:53:22.0061221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.53019,147.67
2024-09-20T07:54:22.7653161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.38528,159.26
2024-09-20T07:55:22.3795770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.40849,166.24
2024-09-20T07:56:22.0238539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.09679,173.01
2024-09-20T07:57:22.8385095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.04075,181.1
2024-09-20T07:58:22.6775814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.52019,187.53
2024-09-20T07:59:22.5919944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.70453,193.02
2024-09-20T08:00:22.5863260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,194.84151,195.87
2024-09-20T08:01:22.5502330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.67868,196.75
2024-09-20T08:02:22.4999989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.89132,196.69
2024-09-20T08:03:22.5041404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,197.14019,197.26
2024-09-20T08:04:22.4883571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,197.43981,197.96
2024-09-20T08:05:22.4222944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.62755,195.03
2024-09-20T08:06:22.3816545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.35038,196.23
2024-09-20T08:07:22.3262898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.38943,195.3
2024-09-20T08:08:22.2707275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.90698,196.34
2024-09-20T08:09:22.2047043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.87774,197.91
2024-09-20T08:10:22.2189304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,199.50865,200.61
2024-09-20T08:11:22.2181335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.62094,201.16
2024-09-20T08:12:22.2124773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.34415,203.37
2024-09-20T08:13:22.2173605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.73385,206.1
2024-09-20T08:14:22.2309634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.30577,208.9
2024-09-20T08:15:22.1911614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,208.21189,208.05
2024-09-20T08:16:22.1952949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.52962,207.9
2024-09-20T08:17:22.1293752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.59,207.8
2024-09-20T08:18:22.1233294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.54906,213.31
2024-09-20T08:19:22.0734018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,215.76151,217.74
2024-09-20T08:20:22.0270824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.23962,224.61
2024-09-20T08:21:22.1018854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,228.16731,232.1
2024-09-20T08:22:22.2159005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.83212,239.29
2024-09-20T08:23:22.3797835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.25077,246.86
2024-09-20T08:24:22.5815965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.60385,249.23
2024-09-20T08:25:22.8141043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,250.16692,251.87
2024-09-20T08:26:23.0182060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.97192,256.54
2024-09-20T08:27:23.1518974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,258.55269,260.84
2024-09-20T08:28:23.2217797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,263.03808,265.6
2024-09-20T08:29:23.3362054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,267.5875,269.28
2024-09-20T08:30:23.5700326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,271.70885,273.72
2024-09-20T08:31:23.7839707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.39558,277.35
2024-09-20T08:32:24.0436264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.31442,279.53
2024-09-20T08:33:24.2785883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.02558,278.64
2024-09-20T08:34:24.5228615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.46712,277.42
2024-09-20T08:35:24.8070455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,276.71096,275.29
2024-09-20T08:36:25.0059907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.19923,272.65
2024-09-20T08:37:25.2105978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.94538,268.66
2024-09-20T08:38:25.3150441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,266.84673,264.74
2024-09-20T08:39:25.4492387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,262.56462,260.12
2024-09-20T08:40:25.5535441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,258.26577,256.01
2024-09-20T08:41:25.6132185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.92423,252.11
2024-09-20T08:42:25.6371607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.515,247.46
2024-09-20T08:43:25.7116448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.03981,242.67
2024-09-20T08:44:25.7956898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.52154,238.01
2024-09-20T08:45:25.8752231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.93462,234.08
2024-09-20T08:46:25.9392940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,231.35327,228.7
2024-09-20T08:47:26.0133369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,226.51769,224.13
2024-09-20T08:48:26.0577592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.08327,220.45
2024-09-20T08:49:25.9973832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.80981,216.41
2024-09-20T08:50:26.0213418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,213.65885,212.08
2024-09-20T08:51:26.0257627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,209.7325,208.29
2024-09-20T08:52:26.0596309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.05635,204.53
2024-09-20T08:53:26.0554326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.53132,200.65
2024-09-20T08:54:25.9839641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,199.4134,198.11
2024-09-20T08:55:25.9679430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.6883,195.48
2024-09-20T08:56:25.9116673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,194.2334,193.05
2024-09-20T08:57:25.8463967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,191.76113,189.43
2024-09-20T08:58:25.7354213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.43189,187.93
2024-09-20T08:59:25.6898406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.24057,186.53
2024-09-20T09:00:25.5944580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.99566,183.64
2024-09-20T09:01:25.4081248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.81585,181.8
2024-09-20T09:02:25.0875796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.8217,180.25
2024-09-20T09:03:25.9227713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.8866,178.42
2024-09-20T09:04:25.5864452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.06566,176.05
2024-09-20T09:05:25.3111255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.33547,174.63
2024-09-20T09:06:24.9999033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.60887,173.01
2024-09-20T09:07:24.6947482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.88792,170.82
2024-09-20T09:08:24.3304339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.19755,169.23
2024-09-20T09:09:24.0328640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.63132,168.33
2024-09-20T09:10:24.8767267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.11698,166.65
2024-09-20T09:11:24.5466690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.85491,165.11
2024-09-20T09:12:24.1508773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.71245,164.59
2024-09-20T09:13:24.9349648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.66396,162.62
2024-09-20T09:14:24.5795115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.69472,162.87
2024-09-20T09:15:24.2093425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.80962,161.61
2024-09-20T09:16:23.9028682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.83547,159.95
2024-09-20T09:17:23.5071020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.64736,159.3
2024-09-20T09:18:23.1411743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.34509,157.45
2024-09-20T09:19:23.9708444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.81547,155.48
2024-09-20T09:20:23.5854604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.14774,154.06
2024-09-20T09:21:23.2297246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.18925,152.26
2024-09-20T09:22:23.9635541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.11264,150.08
2024-09-20T09:23:23.5725958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.08434,147.95
2024-09-20T09:24:23.1779486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.94434,145.84
2024-09-20T09:25:23.9312594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.38019,142.77
2024-09-20T09:26:23.5254482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.91509,137.18
2024-09-20T09:27:23.1198492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.28679,130.68
2024-09-20T09:28:23.8194183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.11189,133.06
2024-09-20T09:29:23.5143988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.43925,132.68
2024-09-20T09:30:23.0783423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.4566,131.41
2024-09-20T09:31:23.8524125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.10208,132.58
2024-09-20T09:32:23.4321682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.83623,135.18
2024-09-20T09:33:23.0359572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.94151,136.74
2024-09-20T09:34:23.7899582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.40906,135.44
2024-09-20T09:35:23.3748512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.62019,132.21
2024-09-20T09:36:22.9735670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.7817,135.21
2024-09-20T09:37:22.5378297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.09208,135.35
2024-09-20T09:38:22.0925077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.47774,132.78
2024-09-20T09:39:22.7963559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.13113,130.84
2024-09-20T09:40:22.4013509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.8483,129.87
2024-09-20T09:41:21.9503863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.13113,127.36
2024-09-20T09:42:21.4942451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,126.68566,124.74
2024-09-20T09:43:21.1091534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.87981,123.75
2024-09-20T09:44:21.8128351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.46264,121.34
2024-09-20T09:45:21.3824272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.66057,120.18
2024-09-20T09:46:20.9564615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.7934,124.83
2024-09-20T09:47:20.5405813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.70321,124.72
2024-09-20T09:48:20.1253485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.89132,124.28
2024-09-20T09:49:20.8348621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.17528,123.56
2024-09-20T09:50:20.4088721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.39717,123.41
2024-09-20T09:51:19.9533970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.50623,122.32
2024-09-20T09:52:19.4871878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.45057,121.23
2024-09-20T09:53:19.0818487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.42491,119.23
2024-09-20T09:54:19.7607704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.92415,117.88
2024-09-20T09:55:19.3455913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.19906,117.08
2024-09-20T09:56:20.0491228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.2817,114.39
2024-09-20T09:57:20.8141374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.92944,113.73
2024-09-20T09:58:20.3430956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.18283,110.97
2024-09-20T09:59:20.9873459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.68434,109.75
2024-09-20T10:00:20.5123279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.75717,109.93
2024-09-20T10:01:20.0555449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.82453,108.06
2024-09-20T10:02:20.7160457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.87585,108.6
2024-09-20T10:03:20.2994047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.21509,109.55
2024-09-20T10:04:20.9737389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.09453,105.83
2024-09-20T10:05:20.4881340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.35151,104.15
2024-09-20T10:06:20.0024301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.10755,103.04
2024-09-20T10:07:20.6424678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.80396,104.09
2024-09-20T10:08:20.1363498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.93075,103.71
2024-09-20T10:09:20.7706581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.13906,102.35
2024-09-20T10:10:20.3046607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.94472,100.99
2024-09-20T10:11:20.9246603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.43868,99.7
2024-09-20T10:12:20.2388023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.68245,98.34
2024-09-20T10:13:20.6525456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.09302,96.67
2024-09-20T10:14:19.9767840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.82377,95.02
2024-09-20T10:15:19.2660090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.63528,94.27
2024-09-20T10:16:19.6510515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.7483,93.68
2024-09-20T10:17:18.9548122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.93377,93.43
2024-09-20T10:18:18.2388096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.75189,93.76
2024-09-20T10:19:18.6488484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.62962,93.63
2024-09-20T10:20:17.9127142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.29245,92.58
2024-09-20T10:21:17.1891054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.79113,93.72
2024-09-20T10:22:17.6213734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.28566,92.33
2024-09-20T10:23:18.0251999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.19472,92.06
2024-09-20T10:24:18.4445256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.73226,91.13
2024-09-20T10:25:18.8193194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.59358,91.67
2024-09-20T10:26:18.1237684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.37264,90.62
2024-09-20T10:27:18.5478730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.2783,88.75
2024-09-20T10:28:18.9470473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.47679,88.98
2024-09-20T10:29:18.2316930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.75151,86.57
2024-09-20T10:30:18.6254293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.18679,86.06
2024-09-20T10:31:17.9100227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.66094,84.65
2024-09-20T10:32:17.1696909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.95774,82.02
2024-09-20T10:33:17.5635618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.11208,79.58
2024-09-20T10:34:17.9777166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.06,78.87
2024-09-20T10:35:17.2032188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.31943,80.16
2024-09-20T10:36:17.6058383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.42849,81.76
2024-09-20T10:37:17.9659014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.03566,82.88
2024-09-20T10:38:17.2299020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.84226,82.27
2024-09-20T10:39:17.6742143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.20679,86.53
2024-09-20T10:40:16.9685688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.86528,86.87
2024-09-20T10:41:16.2174145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.29792,86.24
2024-09-20T10:42:16.6018182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.8866,86.66
2024-09-20T10:43:17.0263079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.98434,84.45
2024-09-20T10:44:17.4309729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.85245,82.93
2024-09-20T10:45:17.7997472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.72943,83.43
2024-09-20T10:46:17.0841574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.46302,81.81
2024-09-20T10:47:17.4586087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.75057,80.21
2024-09-20T10:48:17.8623764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.22038,78.83
2024-09-20T10:49:17.1019135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.17057,77.68
2024-09-20T10:50:17.5269972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.37132,76.76
2024-09-20T10:51:17.9107899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.76528,76.46
2024-09-20T10:52:17.1449871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.2217,75.51
2024-09-20T10:53:17.5690271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.83321,75.89
2024-09-20T10:54:17.9794110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.60132,75.26
2024-09-20T10:55:17.2129353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.36868,75.62
2024-09-20T10:56:17.5874504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.40566,75.24
2024-09-20T10:57:17.9614988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.3983,75.44
2024-09-20T10:58:17.2105879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.63943,75.64
2024-09-20T10:59:17.5952282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.9034,75.77
2024-09-20T11:00:17.9795496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.23717,76.61
2024-09-20T11:01:17.2141447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.69509,76.48
2024-09-20T11:02:17.5936561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.21962,77.03
2024-09-20T11:03:17.9872227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.20585,77.89
2024-09-20T11:04:17.2622079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.55075,77.3
2024-09-20T11:05:17.6963700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.22792,77.35
2024-09-20T11:06:16.9497936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.91151,77.03
2024-09-20T11:07:16.1798226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.44717,75.66
2024-09-20T11:08:16.5643303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.18698,75.07
2024-09-20T11:09:17.0077257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.36321,75.5
2024-09-20T11:10:17.4225265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.55623,75.5
2024-09-20T11:11:17.8121839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.2266,75.26
2024-09-20T11:12:17.0660327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.28245,75.21
2024-09-20T11:13:17.4302183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.25472,75.73
2024-09-20T11:14:17.8745699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.39396,76.27
2024-09-20T11:15:17.1041070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.49811,75.86
2024-09-20T11:16:17.4885730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.48245,75.87
2024-09-20T11:17:17.8530412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.3866,75.46
2024-09-20T11:18:17.0768366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.20811,74.67
2024-09-20T11:19:17.4562739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.82796,73.65
2024-09-20T11:20:17.8238107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.66792,73.71
2024-09-20T11:21:17.0747872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.96642,74.38
2024-09-20T11:22:17.4190530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.78906,73.42
2024-09-20T11:23:17.7830418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.44642,73.41
2024-09-20T11:24:17.0228205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.44906,73.39
2024-09-20T11:25:17.4271095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.25057,73.1
2024-09-20T11:26:17.8115973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.30491,73.46
2024-09-20T11:27:17.0154177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.60906,71.84
2024-09-20T11:28:17.2953134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.37302,72.26
2024-09-20T11:29:17.6197044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.5917,72.92
2024-09-20T11:30:17.8829873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.77245,72.94
2024-09-20T11:31:17.0374877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.16868,73.23
2024-09-20T11:32:17.3367271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.41321,73.12
2024-09-20T11:33:17.6212823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.16792,73.81
2024-09-20T11:34:17.9252053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.55264,73.34
2024-09-20T11:35:17.0598426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.73887,73.96
2024-09-20T11:36:17.3739718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.65151,73.26
2024-09-20T11:37:17.6337790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.2883,72.97
2024-09-20T11:38:17.9176317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.1466,72.78
2024-09-20T11:39:17.1019969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.1366,72.52
2024-09-20T11:40:17.4362983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.62302,72.35
2024-09-20T11:41:17.7353817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.45962,72.63
2024-09-20T11:42:16.9200326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.48698,71.58
2024-09-20T11:43:16.0939850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.1983,71.4
2024-09-20T11:44:16.4181483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.44566,71.38
2024-09-20T11:45:16.6877470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.11868,70.98
2024-09-20T11:46:16.9924465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.08151,71.64
2024-09-20T11:47:16.1867064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.91113,70.43
2024-09-20T11:48:16.5503317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.9134,70.95
2024-09-20T11:49:16.8300907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.85434,70.77
2024-09-20T11:50:15.9744824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.69698,71.01
2024-09-20T11:51:15.1189410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.56283,70.29
2024-09-20T11:52:15.4548883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.45755,70.2
2024-09-20T11:53:15.7774249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.30509,70.1
2024-09-20T11:54:14.9170428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.9234,69.54
2024-09-20T11:55:14.0409820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.18245,68.61
2024-09-20T11:56:14.3549300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.99151,67.1
2024-09-20T11:57:14.6497387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.82755,66.06
2024-09-20T11:58:14.8989775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.16189,66.21
2024-09-20T11:59:14.0333131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.00472,65.55
2024-09-20T12:00:14.3170498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.12396,66.14
2024-09-20T12:01:14.5813280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.28075,66.32
2024-09-20T12:02:14.9005908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.01906,66.44
2024-09-20T12:03:14.0349137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.9566,65.79
2024-09-20T12:04:14.3091414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.78623,65.46
2024-09-20T12:05:14.5941095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.53226,65.29
2024-09-20T12:06:14.8678557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.32774,65.27
2024-09-20T12:07:14.0472378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.26792,65.67
2024-09-20T12:08:14.3219319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.04132,64.48
2024-09-20T12:09:14.5956182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.58755,64.28
2024-09-20T12:10:14.8702797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.35057,64.37
2024-09-20T12:11:13.9798718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.04774,63.75
2024-09-20T12:12:13.1238090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.72132,63.74
2024-09-20T12:13:13.3980040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.37981,63.15
2024-09-20T12:14:13.6622183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.0183,62.99
2024-09-20T12:15:13.9117866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.55623,62.6
2024-09-20T12:16:13.0569670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.99849,61.72
2024-09-20T12:17:13.3099045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.37396,61.32
2024-09-20T12:18:13.6150831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.88623,60.97
2024-09-20T12:19:13.8785026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.45245,59.97
2024-09-20T12:20:13.0886959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.00604,59.18
2024-09-20T12:21:13.3524738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.68906,59.65
2024-09-20T12:22:13.6170197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.38019,59.37
2024-09-20T12:23:13.8910643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.98566,58.94
2024-09-20T12:24:13.0501841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.66208,58.4
2024-09-20T12:25:13.2950900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.35604,58.15
2024-09-20T12:26:13.5690621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.10566,57.98
2024-09-20T12:27:13.8331484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.96509,57.76
2024-09-20T12:28:12.9627847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.32245,56.55
2024-09-20T12:29:12.1305824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.23566,55.92
2024-09-20T12:30:12.4013002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.11868,56.14
2024-09-20T12:31:12.6552508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.28245,55.65
2024-09-20T12:32:12.8950262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.83321,54.36
2024-09-20T12:33:12.0490329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.7417,54.78
2024-09-20T12:34:12.3030927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.51642,54.15
2024-09-20T12:35:12.5482384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.18547,53.91
2024-09-20T12:36:12.8018524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.78755,53.29
2024-09-20T12:37:13.0219703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.28679,52.92
2024-09-20T12:38:13.3059502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.77811,52.44
2024-09-20T12:39:13.5496712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.24792,51.64
2024-09-20T12:40:13.7446864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.80472,51.22
2024-09-20T12:41:13.9639196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.44547,51.24
2024-09-20T12:42:13.0381288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.2466,50.89
2024-09-20T12:43:13.3027296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.92623,50.67
2024-09-20T12:44:13.4860202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.33509,50.16
2024-09-20T12:45:13.7160600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.35245,48.9
2024-09-20T12:46:13.9299929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.51887,48.49
2024-09-20T12:47:13.0342119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.08679,47.9
2024-09-20T12:48:13.2689558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.51774,47.12
2024-09-20T12:49:13.6530372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.10755,46.83
2024-09-20T12:50:13.8528423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.39038,45.91
2024-09-20T12:51:13.0563321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.41245,46.06
2024-09-20T12:52:13.5808535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.28755,46.08
2024-09-20T12:53:14.0053728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.91321,44.82
2024-09-20T12:54:14.3352202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.65925,43.85
2024-09-20T12:55:14.5694348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.9466,44.27
2024-09-20T12:56:14.7835324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.82151,43.59
2024-09-20T12:57:14.9775697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.8783,43.63
2024-09-20T12:58:14.0471484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.75132,43.6
2024-09-20T12:59:14.2317757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.94094,43.03
2024-09-20T13:00:14.4457838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.81774,42.67
2024-09-20T13:01:14.6395694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.67075,42
2024-09-20T13:02:14.7890643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.29057,41.96
2024-09-20T13:03:14.9941069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.69623,41.5
2024-09-20T13:04:14.0598994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.59792,40.6
2024-09-20T13:05:14.2520920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.06189,41.36
2024-09-20T13:06:14.4365033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.95038,40.78
2024-09-20T13:07:14.6254992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,40.99396,41.17
2024-09-20T13:08:14.7997018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.48057,41.6
2024-09-20T13:09:15.0138978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.82623,41.36
2024-09-20T13:10:15.3084147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.37226,41.57
2024-09-20T13:11:15.5277997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,41.87208,41.92
2024-09-20T13:12:15.8325081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.18698,43.33
2024-09-20T13:13:16.0265588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.85321,42.23
2024-09-20T13:14:16.2309729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,42.88264,43.4
2024-09-20T13:15:16.4601052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,43.6334,43.66
2024-09-20T13:16:16.7049727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,44.23868,44.49
2024-09-20T13:17:16.9093625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,45.21019,46.08
2024-09-20T13:18:15.9731491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,46.49377,47.15
2024-09-20T13:19:15.1477916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.09472,47
2024-09-20T13:20:15.4167442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.30736,47.74
2024-09-20T13:21:15.6008282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.53434,47.85
2024-09-20T13:22:15.8451076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.64547,47.53
2024-09-20T13:23:16.0293209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.69283,47.72
2024-09-20T13:24:16.2288568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.70113,47.54
2024-09-20T13:25:16.4331315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.55811,47.57
2024-09-20T13:26:16.6272897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.45264,47.51
2024-09-20T13:27:16.8322575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.54925,47.86
2024-09-20T13:28:15.9312846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,47.90679,48.02
2024-09-20T13:29:14.9856438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.28377,48.62
2024-09-20T13:30:14.0718666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.34245,47.86
2024-09-20T13:31:14.2644081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.25547,48.16
2024-09-20T13:32:14.4737564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.16245,48.31
2024-09-20T13:33:14.6883274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.23755,48.03
2024-09-20T13:34:14.8925613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.41755,47.82
2024-09-20T13:35:13.9366065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.53925,48.69
2024-09-20T13:36:12.9805949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.73396,48.6
2024-09-20T13:37:12.0202222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,48.83755,48.99
2024-09-20T13:38:12.1743825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.35396,49.45
2024-09-20T13:39:12.3584504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.54868,49.46
2024-09-20T13:40:12.5525675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.84868,50.14
2024-09-20T13:41:12.7923494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.02302,49.67
2024-09-20T13:42:11.9869094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.14189,50.25
2024-09-20T13:43:11.0705337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.18019,49.93
2024-09-20T13:44:11.2849221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.21679,50.14
2024-09-20T13:45:11.4447159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.14434,50.06
2024-09-20T13:46:11.6690865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.06358,50.26
2024-09-20T13:47:11.8429209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.93943,49.71
2024-09-20T13:48:10.9476051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.84038,49.76
2024-09-20T13:49:10.0317629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.69906,49.48
2024-09-20T13:50:10.2309581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.60962,50.02
2024-09-20T13:51:10.4556727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.49264,49.18
2024-09-20T13:52:10.6590488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.46245,49.21
2024-09-20T13:53:10.8332835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.42717,49.4
2024-09-20T13:54:11.0129836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.50358,49.52
2024-09-20T13:55:11.2478145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.66396,49.54
2024-09-20T13:56:11.4612277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,49.86623,50.01
2024-09-20T13:57:11.6755693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.09792,50.84
2024-09-20T13:58:11.8452489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.3417,49.99
2024-09-20T13:59:10.9298622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.54604,50.92
2024-09-20T14:00:09.9735988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.72151,50.88
2024-09-20T14:01:09.0481344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,50.84962,50.42
2024-09-20T14:02:09.2702682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.01736,50.46
2024-09-20T14:03:09.4920321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.15566,51.03
2024-09-20T14:04:09.6960750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.25528,51.02
2024-09-20T14:05:09.8702772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.30208,51.83
2024-09-20T14:06:08.9444779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.33472,51.58
2024-09-20T14:07:08.0237600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.33642,51.22
2024-09-20T14:08:08.2182776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.29906,51.59
2024-09-20T14:09:08.4222604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.29113,51.78
2024-09-20T14:10:08.6292746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.25302,51.03
2024-09-20T14:11:08.8160339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.22962,51.09
2024-09-20T14:12:09.0304546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.27075,51.46
2024-09-20T14:13:09.2248403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.41849,51.44
2024-09-20T14:14:09.4289707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.65396,51.64
2024-09-20T14:15:09.6486284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,51.93377,51.32
2024-09-20T14:16:09.8629399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.17434,52.37
2024-09-20T14:17:08.9368720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.42,52.05
2024-09-20T14:18:08.0014896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.62019,52.48
2024-09-20T14:19:08.2154111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.86377,53.58
2024-09-20T14:20:08.4247922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.05472,53.14
2024-09-20T14:21:08.6492501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.4183,53.68
2024-09-20T14:22:08.8634257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.68491,53.64
2024-09-20T14:23:07.9677725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,53.8183,53.3
2024-09-20T14:24:07.0071219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.08396,55.66
2024-09-20T14:25:07.2215271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.18943,55.22
2024-09-20T14:26:07.4455148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.15585,55.41
2024-09-20T14:27:07.6896268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,55.95679,56.84
2024-09-20T14:28:07.9092989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.89943,57.15
2024-09-20T14:29:07.0038781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,56.96094,56.71
2024-09-20T14:30:07.2377445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.23396,57.34
2024-09-20T14:31:07.4527051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.44547,56.99
2024-09-20T14:32:07.6968842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.77774,57.16
2024-09-20T14:33:07.9288227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.26094,58.36
2024-09-20T14:34:07.0005049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.58245,58.73
2024-09-20T14:35:07.2346260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,58.94698,59.02
2024-09-20T14:36:07.5082571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.35151,58.82
2024-09-20T14:37:07.7087021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,59.81698,59.72
2024-09-20T14:38:07.9329472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.25547,60
2024-09-20T14:39:07.0067039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.70774,60.97
2024-09-20T14:40:07.2405528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.33868,61.65
2024-09-20T14:41:07.4901688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.79509,61.82
2024-09-20T14:42:07.7648285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.14755,62.19
2024-09-20T14:43:06.9187996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.56151,63.03
2024-09-20T14:44:06.0831495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,62.86792,62.5
2024-09-20T14:45:06.3230998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.15925,63.56
2024-09-20T14:46:06.5874634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.44849,63
2024-09-20T14:47:06.8507592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.63925,63.97
2024-09-20T14:48:06.0456016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.0083,63.44
2024-09-20T14:49:06.2994547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.16245,63.87
2024-09-20T14:50:06.5489074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.29472,64.91
2024-09-20T14:51:06.8036938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.45755,63.65
2024-09-20T14:52:05.9274917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.65377,64.07
2024-09-20T14:53:05.0521856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.84679,65.37
2024-09-20T14:54:05.3011107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.90566,64.52
2024-09-20T14:55:05.6061230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.91,64.44
2024-09-20T14:56:05.8597345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.92,64.27
2024-09-20T14:57:05.0640024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.8583,64.85
2024-09-20T14:58:05.3440835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.08094,65.99
2024-09-20T14:59:05.6084600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.38075,66.93
2024-09-20T15:00:05.8823483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.54245,68.25
2024-09-20T15:01:05.0464178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.38226,68.95
2024-09-20T15:02:05.3708628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,68.84057,69.11
2024-09-20T15:03:05.6498191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.03226,68.98
2024-09-20T15:04:05.9749233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.20151,69.39
2024-09-20T15:05:05.1287666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.23906,69.78
2024-09-20T15:06:05.4031622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.38245,69.47
2024-09-20T15:07:05.6421048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.54887,69.57
2024-09-20T15:08:05.9368169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.6066,69.64
2024-09-20T15:09:05.0504554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.68434,69.13
2024-09-20T15:10:05.3154762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.64434,69.05
2024-09-20T15:11:05.5951878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.88038,71.11
2024-09-20T15:12:05.8693617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.56321,69.31
2024-09-20T15:13:04.9735585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.53132,70.73
2024-09-20T15:14:04.1372339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.82849,70.61
2024-09-20T15:15:04.4404597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.83962,71.04
2024-09-20T15:16:04.7411123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.31075,71.17
2024-09-20T15:17:04.9754884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.40377,71.45
2024-09-20T15:18:04.1197721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.51113,71.91
2024-09-20T15:19:04.3940546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.95981,72.08
2024-09-20T15:20:04.6734438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.86509,71.42
2024-09-20T15:21:04.9774783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.35377,73.11
2024-09-20T15:22:04.1513830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.29906,72.52
2024-09-20T15:23:04.4259305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.29113,72.11
2024-09-20T15:24:04.6960314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.88057,71.49
2024-09-20T15:25:04.9800472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.39283,70.68
2024-09-20T15:26:04.0941719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.32925,70.78
2024-09-20T15:27:04.3782749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.26208,71.92
2024-09-20T15:28:04.6681739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.54642,71.57
2024-09-20T15:29:05.0025353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.61604,71.69
2024-09-20T15:30:05.2766633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.47811,71.76
2024-09-20T15:31:05.5503841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.89792,71.48
2024-09-20T15:32:05.8252374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.87208,71.95
2024-09-20T15:33:04.9449140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.38208,72.84
2024-09-20T15:34:04.0888144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.33849,72.41
2024-09-20T15:35:04.3827387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.03755,72.2
2024-09-20T15:36:04.6670514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.85528,73.02
2024-09-20T15:37:04.9271558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.88811,73.38
2024-09-20T15:38:04.0506054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.92132,73.48
2024-09-20T15:39:04.3350610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.00849,73.4
2024-09-20T15:40:04.5995188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.95491,73.56
2024-09-20T15:41:04.9091554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.97547,73.01
2024-09-20T15:42:04.0729180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.88887,73.47
2024-09-20T15:43:04.3370731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.66981,73.98
2024-09-20T15:44:04.6214381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.12962,73.91
2024-09-20T15:45:04.9178197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.92698,74.12
2024-09-20T15:46:04.0556147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.71774,73.74
2024-09-20T15:47:04.3495403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.0666,75.92
2024-09-20T15:48:04.7138519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.6134,74.74
2024-09-20T15:49:05.0084360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.90226,75.52
2024-09-20T15:50:05.3075099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.37453,76.98
2024-09-20T15:51:05.6022046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.1034,75.69
2024-09-20T15:52:05.9168503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.31415,75.03
2024-09-20T15:53:05.0604192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.79887,74.56
2024-09-20T15:54:05.3404310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.41302,74
2024-09-20T15:55:05.6548640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.09415,74.04
2024-09-20T15:56:05.9487642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.95491,74.06
2024-09-20T15:57:05.1125417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.93434,74.26
2024-09-20T15:58:05.4726471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,73.98566,74.42
2024-09-20T15:59:05.7668105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.20321,74.34
2024-09-20T16:00:04.9108788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.44057,74.59
2024-09-20T16:01:04.0450061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.90943,75.51
2024-09-20T16:02:04.3390083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.5434,75.82
2024-09-20T16:03:04.6185478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,76.24774,77.06
2024-09-20T16:04:04.8836419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.0517,77.85
2024-09-20T16:05:04.0573711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.18377,78.22
2024-09-20T16:06:04.4015618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.70528,80.76
2024-09-20T16:07:04.6511976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.76075,82.16
2024-09-20T16:08:03.9749988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.57321,83.66
2024-09-20T16:09:03.1699257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.42132,84.39
2024-09-20T16:10:03.5642816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.54132,85.81
2024-09-20T16:11:03.8937135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.4383,86.06
2024-09-20T16:12:03.1175839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.08226,86.24
2024-09-20T16:13:03.4816718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.75604,85.88
2024-09-20T16:14:03.8563617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.39415,84.34
2024-09-20T16:15:03.0903168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.04962,84.66
2024-09-20T16:16:03.4503267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.40415,81.22
2024-09-20T16:17:03.8437766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.49849,82.73
2024-09-20T16:18:03.1180233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.84396,79.5
2024-09-20T16:19:03.4925861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.94019,79.21
2024-09-20T16:20:03.8324709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.30358,79.56
2024-09-20T16:21:03.0962279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.11038,81.28
2024-09-20T16:22:03.4710542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.69358,85.19
2024-09-20T16:23:03.8753978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.38377,85.82
2024-09-20T16:24:03.1148410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.96736,86.86
2024-09-20T16:25:03.4889482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.22509,87.57
2024-09-20T16:26:03.8729669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.05981,88.76
2024-09-20T16:27:03.1272363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.52226,89.07
2024-09-20T16:28:03.5064362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.55057,89.87
2024-09-20T16:29:03.9008773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.01623,90.62
2024-09-20T16:30:03.1357007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.47226,90.93
2024-09-20T16:31:03.5390315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.58057,91.47
2024-09-20T16:32:03.9540079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.09755,91.72
2024-09-20T16:33:03.1635312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.84887,92.58
2024-09-20T16:34:03.5675377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.37566,92.33
2024-09-20T16:35:03.9320996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.86491,91.82
2024-09-20T16:36:03.1959354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.96925,92.2
2024-09-20T16:37:03.5758067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.1534,91.78
2024-09-20T16:38:03.9494492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.36358,92.46
2024-09-20T16:39:03.1844165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.27849,92.38
2024-09-20T16:40:03.5478076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.41132,92.31
2024-09-20T16:41:03.9082455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.23057,93.81
2024-09-20T16:42:03.1517335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.97755,95.72
2024-09-20T16:43:03.5662373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.59679,96.73
2024-09-20T16:44:03.9908310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.29868,99.67
2024-09-20T16:45:03.4850787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.15226,100.45
2024-09-20T16:46:02.9338549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.47038,101.8
2024-09-20T16:47:02.4086520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.95189,99.79
2024-09-20T16:48:02.9927807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.27302,102.26
2024-09-20T16:49:02.4673384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.01566,103.32
2024-09-20T16:50:01.9169129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.26132,106.35
2024-09-20T16:51:01.3612079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.46094,108.66
2024-09-20T16:52:02.0152443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.67245,108.76
2024-09-20T16:53:02.6697845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.79623,106.8
2024-09-20T16:54:02.0985237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.51887,109.08
2024-09-20T16:55:02.7026417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.07528,108.65
2024-09-20T16:56:02.1877673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.05981,109.63
2024-09-20T16:57:02.7920898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.60358,111.88
2024-09-20T16:58:02.2714778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.3766,112.68
2024-09-20T16:59:02.9157709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.70453,115.22
2024-09-20T17:00:02.4100521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.55151,116.16
2024-09-20T17:01:01.9235019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.06887,117.45
2024-09-20T17:02:01.4783186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.76189,119.14
2024-09-20T17:03:00.9677036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.71868,120.26
2024-09-20T17:04:00.4822514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.87906,121.27
2024-09-20T17:04:59.9655228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.68509,121.69
2024-09-20T17:05:59.5105994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.97566,122.85
2024-09-20T17:06:59.0394193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.76849,123.32
2024-09-20T17:07:59.6842565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.55491,122.87
2024-09-20T17:08:59.2286842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.90981,123.58
2024-09-20T17:09:59.9022842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.70377,123.94
2024-09-20T17:10:59.4221617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.78811,124.55
2024-09-20T17:11:58.9661863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.66642,124.7
2024-09-20T17:12:58.4709111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.5266,126.82
2024-09-20T17:13:58.0044220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.47981,128.02
2024-09-20T17:14:58.7192133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.52189,128.03
2024-09-20T17:15:58.2687340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.9683,130.43
2024-09-20T17:16:58.9726978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.13358,131.96
2024-09-20T17:17:58.5475023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.35849,132.75
2024-09-20T17:18:58.0817423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.81566,132.19
2024-09-20T17:19:58.7913863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.99415,134.21
2024-09-20T17:20:58.3755656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.72321,133.37
2024-09-20T17:21:57.9491581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.75472,136.25
2024-09-20T17:22:57.4937514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.32528,137.47
2024-09-20T17:23:57.0428838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.18623,137.36
2024-09-20T17:24:57.7378289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.06057,139.06
2024-09-20T17:25:57.3011813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.88434,138.5
2024-09-20T17:26:57.9860984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.83415,138.87
2024-09-20T17:27:57.5301728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.2666,137.33
2024-09-20T17:28:57.0897735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.44189,130.96
2024-09-20T17:29:57.7839648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.73585,133.02
2024-09-20T17:30:57.3377028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.78528,132.96
2024-09-20T17:31:58.0225661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.08623,136.28
2024-09-20T17:32:58.6719059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.87887,140
2024-09-20T17:33:58.2664158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.73094,142.78
2024-09-20T17:34:58.9308771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.09208,143.58
2024-09-20T17:35:58.5248438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.44302,146.91
2024-09-20T17:36:58.1039350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.41925,154.61
2024-09-20T17:37:58.8483283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.21736,156.21
2024-09-20T17:38:58.4626640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.78717,158.24
2024-09-20T17:39:58.0694612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.1934,158.9
2024-09-20T17:40:58.6870188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.42151,159.25
2024-09-20T17:41:58.2313399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.56604,160.99
2024-09-20T17:42:59.0354856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.65208,162.55
2024-09-20T17:43:59.7797262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.66811,163.41
2024-09-20T17:44:59.4033102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.74113,163.94
2024-09-20T17:45:59.0131566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.93226,165.55
2024-09-20T17:46:59.7372640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.21415,166.82
2024-09-20T17:47:59.3716757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.55698,168.34
2024-09-20T17:48:59.0401143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.02792,169.64
2024-09-20T17:49:59.8262255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.7217,171.41
2024-09-20T17:50:59.4998252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.39698,173.36
2024-09-20T17:51:59.1437798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.12962,175.46
2024-09-20T17:52:59.9282752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.90491,176.9
2024-09-20T17:53:59.5879740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.66566,178.2
2024-09-20T17:54:59.3120557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,179.53792,180.03
2024-09-20T17:55:58.9663010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.46566,182.3
2024-09-20T17:56:58.7705892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.55094,184.22
2024-09-20T17:57:58.6547540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.84075,187.09
2024-09-20T17:58:58.5341461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.15453,188.43
2024-09-20T17:59:58.4385891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.48491,192.15
2024-09-20T18:00:58.3429792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.9483,194.52
2024-09-20T18:01:58.2770266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.58925,197.47
2024-09-20T18:02:58.1871827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,198.30226,199.56
2024-09-20T18:03:58.1613870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,201.40019,203.68
2024-09-20T18:04:58.0955907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.89245,206.1
2024-09-20T18:05:58.1097394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,208.71577,210.94
2024-09-20T18:06:58.0492724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.71755,214.07
2024-09-20T18:07:58.0236617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,217.14717,219.13
2024-09-20T18:08:58.0071379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.22623,224.74
2024-09-20T18:09:58.0416917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,227.46327,230.39
2024-09-20T18:10:58.1411063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,233.12192,235.4
2024-09-20T18:11:58.2861910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.75327,242.02
2024-09-20T18:12:58.4597152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.05596,246.92
2024-09-20T18:13:58.6341255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,249.67212,251.63
2024-09-20T18:14:58.7982423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.12231,257.88
2024-09-20T18:15:58.8381818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,260.41577,263.11
2024-09-20T18:16:58.9125431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,265.70808,268.72
2024-09-20T18:17:57.9063096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,270.725,273.12
2024-09-20T18:18:56.9401905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,275.30481,277.44
2024-09-20T18:19:55.9806463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.11135,281.04
2024-09-20T18:20:55.0640674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.66827,282.45
2024-09-20T18:21:55.2591096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.58346,284.73
2024-09-20T18:22:55.4829860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.21981,284.62
2024-09-20T18:23:55.6525795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.14365,284.07
2024-09-20T18:24:55.8769069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.61942,282.26
2024-09-20T18:25:54.9608589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,280.09154,277.48
2024-09-20T18:26:54.1953345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.75135,271.72
2024-09-20T18:27:54.3891920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.46788,266.9
2024-09-20T18:28:54.5089560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.50269,261.61
2024-09-20T18:29:54.6134349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,259.84462,257.05
2024-09-20T18:30:54.7080785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,256.00827,255.22
2024-09-20T18:31:54.7621435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,255.04404,252.77
2024-09-20T18:32:54.7920105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,247.42077,242.35
2024-09-20T18:33:54.8555798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.75385,233.5
2024-09-20T18:34:54.9102831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,229.49923,225.78
2024-09-20T18:35:54.9146451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,221.27538,217.29
2024-09-20T18:36:54.8836097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,214.5017,212.11
2024-09-20T18:37:54.8684534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,208.53019,204.54
2024-09-20T18:38:54.8124979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.40038,200.32
2024-09-20T18:39:54.7661735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,201.65434,203.11
2024-09-20T18:40:54.7362393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.09623,204.45
2024-09-20T18:41:54.6700398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,203.32604,202.49
2024-09-20T18:42:54.6651461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.98679,198.46
2024-09-20T18:43:54.6086743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.4666,191.36
2024-09-20T18:44:54.5027665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.62,185.81
2024-09-20T18:45:54.3924417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.52094,186.34
2024-09-20T18:46:54.3167307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.77981,185.55
2024-09-20T18:47:54.1915441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.7166,184.61
2024-09-20T18:48:54.0853631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.71226,185.15
2024-09-20T18:49:53.9546634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.00302,187.42
2024-09-20T18:50:53.9190450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.54981,189.67
2024-09-20T18:51:53.8239948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.07472,189.71
2024-09-20T18:52:53.7481553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.81981,190.87
2024-09-20T18:53:53.6876771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.53698,190.23
2024-09-20T18:54:53.6414966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.17679,189.53
2024-09-20T18:55:53.5164024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.96038,189.72
2024-09-20T18:56:53.4506384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.6083,189.6
2024-09-20T18:57:53.4347844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.87717,188.75
2024-09-20T18:58:53.3338381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.06774,187.74
2024-09-20T18:59:53.2780087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.21132,186.77
2024-09-20T19:00:53.1628132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.58774,186.33
2024-09-20T19:01:53.0768544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,185.88358,185.47
2024-09-20T19:02:52.9864108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.82868,183.76
2024-09-20T19:03:52.7004426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.08,178.93
2024-09-20T19:04:52.3363720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.45792,173.83
2024-09-20T19:05:51.9888800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.08849,160.44
2024-09-20T19:06:51.5789165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.57547,133.71
2024-09-20T19:07:51.1532492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.07113,137.7
2024-09-20T19:08:51.8570568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.29472,138.2
2024-09-20T19:09:51.4115070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.31358,134.48
2024-09-20T19:10:50.9553409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.77774,136
2024-09-20T19:11:50.5454200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.08698,139.1
2024-09-20T19:12:50.1191236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.83792,138.62
2024-09-20T19:13:50.8238626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.18962,137.86
2024-09-20T19:14:50.3977277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.5017,134.36
2024-09-20T19:15:49.9672207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.00283,133.37
2024-09-20T19:16:49.5318370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.16868,132.13
2024-09-20T19:17:49.1161218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.87755,132.36
2024-09-20T19:18:49.8198268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.4634,131.25
2024-09-20T19:19:49.4003026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.34849,135.86
2024-09-20T19:20:48.9642352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.86283,170.96
2024-09-20T19:21:48.7783807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.77434,204.13
2024-09-20T19:22:48.7627241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,216.54057,225.07
2024-09-20T19:23:48.8324733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.12058,250.99
2024-09-20T19:24:48.9968507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.33558,269.88
2024-09-20T19:25:48.0603266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,273.21865,274.3
2024-09-20T19:26:48.2751540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.68885,322.23
2024-09-20T19:27:50.3492551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,334.174,342.74
2024-09-20T19:28:50.9285560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.01833,353.12
2024-09-20T19:29:51.5136180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.85625,358.88
2024-09-20T19:30:52.1576627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,361.67458,364.08
2024-09-20T19:31:52.7315056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,362.9675,362.47
2024-09-20T19:32:53.2913923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.77208,358.14
2024-09-20T19:33:54.6557415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.13667,356.49
2024-09-20T19:34:54.8597713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.52154,356.74
2024-09-20T19:35:55.1037581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.76,356.59
2024-09-20T19:36:54.9041840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.66828,357.01
2024-09-20T19:37:54.5277715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,357.30275,357.62
2024-09-20T19:38:54.3427360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.29302,353.89
2024-09-20T19:39:56.3163330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,353.56392,354.02
2024-09-20T19:40:55.9588889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.21804,364.09
2024-09-20T19:41:56.9508284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,374.5098,386.54
2024-09-20T19:42:57.9553333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,395.40207,393.03
2024-09-20T19:43:58.5990873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.10625,386.7
2024-09-20T19:44:58.5235225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,388.3592,391.21
2024-09-20T19:45:58.0626938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.18192,392.87
2024-09-20T19:46:58.5676686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,392.27891,391.63
2024-09-20T19:47:58.2812940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.24686,391.55
2024-09-20T19:48:58.9454870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,393.29846,394.64
2024-09-20T19:49:58.4456682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,397.69885,400.54
2024-09-20T19:50:58.7192956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.9866,404.14
2024-09-20T19:51:58.5943204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,407.83483,410.88
2024-09-20T19:52:59.2285956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.385,415.22
2024-09-20T19:53:59.8783018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.99125,420.13
2024-09-20T19:55:00.5718018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.23208,421.3
2024-09-20T19:56:01.2263388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.05833,421.19
2024-09-20T19:57:01.8504653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.03208,420.57
2024-09-20T19:58:02.5049442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.3829,419.62
2024-09-20T19:59:03.1548745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.07833,420.31
2024-09-20T20:00:03.8190943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.20542,420.4
2024-09-20T20:01:04.4636748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.44333,420.72
2024-09-20T20:02:04.5277893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.95667,421.36
2024-09-20T20:03:05.1468916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.1775,421.53
2024-09-20T20:04:05.8538401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.34,421.65
2024-09-20T20:05:06.4754136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.47,422.13
2024-09-20T20:06:07.1404494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.76583,421.39
2024-09-20T20:07:08.3901607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.14348,422.4
2024-09-20T20:08:08.9443933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.50706,422.91
2024-09-20T20:09:09.4881647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.87706,423.72
2024-09-20T20:10:10.0622161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.56353,424.01
2024-09-20T20:11:11.4327034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,424.25111,425.09
2024-09-20T20:12:11.7264529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.46042,426.09
2024-09-20T20:13:13.2815812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.4104,425.91
2024-09-20T20:14:13.0353153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.98962,427.58
2024-09-20T20:15:14.0290187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.8608,428.52
2024-09-20T20:16:15.9297965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.9128,429.26
2024-09-20T20:17:15.2539775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.7608,430.34
2024-09-20T20:18:15.9180530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.48875,430.57
2024-09-20T20:19:16.9522574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.55846,432.25
2024-09-20T20:20:17.4716270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.2212,434.11
2024-09-20T20:21:18.3667570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.534,434.64
2024-09-20T20:22:18.7402837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.43708,436.25
2024-09-20T20:23:18.1045530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.2736,437.14
2024-09-20T20:24:18.6241152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.0476,438
2024-09-20T20:25:18.8385837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.938,438.32
2024-09-20T20:26:18.0125105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.94308,439.71
2024-09-20T20:27:20.4203789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.1024,440.6
2024-09-20T20:28:20.0966420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.64,441.5
2024-09-20T20:29:20.4410642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.69375,441.4
2024-09-20T20:30:22.3754937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.1388,440.63
2024-09-20T20:31:24.2798282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.6384,438.95
2024-09-20T20:32:26.1193833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.8076,438.21
2024-09-20T20:33:27.8340352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.26192,438.4
2024-09-20T20:34:27.3677597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.02462,438.03
2024-09-20T20:35:27.2528090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.95654,438.03
2024-09-20T20:36:27.7968023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.2124,438.21
2024-09-20T20:37:29.3370359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.8632,439.33
2024-09-20T20:38:30.8508897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.1904,440.64
2024-09-20T20:39:31.7456015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.0004,441.92
2024-09-20T20:40:33.2891462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.7452,442.05
2024-09-20T20:41:33.7993728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.6388,443.25
2024-09-20T20:42:34.5137988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.71042,443.81
2024-09-20T20:43:34.8673336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.51292,444.37
2024-09-20T20:44:33.9215422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,445.4028,446.41
2024-09-20T20:45:35.1316485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.3644,446.42
2024-09-20T20:46:35.8464543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.55625,448.1
2024-09-20T20:47:36.5601976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.04542,450.71
2024-09-20T20:48:36.6541884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.58538,456.49
2024-09-20T20:49:36.1139631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.31074,459.53
2024-09-20T20:50:37.0488725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,460.0624,460.73
2024-09-20T20:51:37.6430604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,460.854,460.87
2024-09-20T20:52:36.9663911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.3744,462.04
2024-09-20T20:53:37.7215055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.84958,462.25
2024-09-20T20:54:37.1011488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,462.5824,462.75
2024-09-20T20:55:38.6948553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.4864,464.36
2024-09-20T20:56:38.2392776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,464.42038,465.03
2024-09-20T20:57:39.1341271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.4124,466.29
2024-09-20T20:58:40.8635180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.32923,466.85
2024-09-20T20:59:40.1979928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.9624,467.25
2024-09-20T21:00:40.4523489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.5828,467.37
2024-09-20T21:01:41.3366127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.118,468.12
2024-09-20T21:02:41.9556096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.56708,468.9
2024-09-20T21:03:41.2796220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.8692,469.15
2024-09-20T21:04:42.0047213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.14792,469.71
2024-09-20T21:05:43.5782653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.3348,469.21
2024-09-20T21:06:42.9084299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.5764,470.31
2024-09-20T21:07:41.9421451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.8156,470
2024-09-20T21:08:41.7864946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,470.00615,469.66
2024-09-20T21:09:43.3711192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,470.2024,470.39
2024-09-20T21:10:45.2450854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,470.4732,470.91
2024-09-20T21:11:45.7751157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,470.9896,471.15
2024-09-20T21:12:46.3593149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,471.698,472.34
2024-09-20T21:13:46.8539923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,472.5296,472.82
2024-09-20T21:14:46.1676330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,473.3744,474.14
2024-09-20T21:15:46.2974435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,474.3924,474.76
2024-09-20T21:16:46.6713894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,475.64654,476.18
2024-09-20T21:17:46.5663286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,477.08769,478.09
2024-09-20T21:18:45.9205334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.7624,480.18
2024-09-20T21:19:44.9797746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,480.03231,479.98
2024-09-20T21:20:44.6037790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,479.97172,479.08
2024-09-20T21:21:45.2581390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,475.26,473.03
2024-09-20T21:22:45.9121675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,472.59769,473.64
2024-09-20T21:23:47.0665540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,473.46519,474.37
2024-09-20T21:24:47.7363981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,475.79462,477.19
2024-09-20T21:25:47.7412850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.895,484.83
2024-09-20T21:26:47.7250334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,489.12552,491.15
2024-09-20T21:27:48.6990642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,492.184,492.64
2024-09-20T21:28:49.8594496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,494.14345,493.48
2024-09-20T21:29:50.5338098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,495.07647,495.39
2024-09-20T21:30:51.1078344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,496.56529,497.5
2024-09-20T21:31:51.6618557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,498.44235,499.51
2024-09-20T21:32:52.2021663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.15,500.82
2024-09-20T21:33:52.7258471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,501.73,502.64
2024-09-20T21:34:53.2500664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,503.47294,504.08
2024-09-20T21:35:53.8044096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.37882,506.28
2024-09-20T21:36:54.3747735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,507.47824,508.28
2024-09-20T21:37:54.8780797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,509.55529,510.57
2024-09-20T21:38:55.4630977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.80882,513.18
2024-09-20T21:39:55.9872921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,514.19765,515.23
2024-09-20T21:40:56.4917189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,516.76118,518.4
2024-09-20T21:41:57.0115515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,519.66765,521.57
2024-09-20T21:42:57.5051520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,523.75118,525.48
2024-09-20T21:43:58.0498737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,529.07118,532.01
2024-09-20T21:44:58.5639460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,533.33059,535.33
2024-09-20T21:45:59.0735482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,536.74471,538.14
2024-09-20T21:46:59.5978978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.67529,543.2
2024-09-20T21:48:00.1424358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,549.11647,555.32
2024-09-20T21:49:00.7267714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,562.87824,569.68
2024-09-20T21:50:01.2757618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.44118,588.51
2024-09-20T21:51:01.8305778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.14176,606.23
2024-09-20T21:52:02.5546497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.20529,618.16
2024-09-20T21:53:03.1890015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.70412,633.27
2024-09-20T21:54:03.8389913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.30059,641.28
2024-09-20T21:55:04.4728573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.26765,646.88
2024-09-20T21:56:05.1268922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.96235,662.92
2024-09-20T21:57:05.8010473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.75059,674.48
2024-09-20T21:58:06.5657466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,680.59765,686.6
2024-09-20T21:59:07.3059658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.99118,699.28
2024-09-20T22:00:08.0398216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.38706,713.45
2024-09-20T22:01:08.7441705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.86235,730.23
2024-09-20T22:02:09.4679174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.57,743.1
2024-09-20T22:03:10.1882036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.24353,754.47
2024-09-20T22:04:10.8721641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.85059,773.12
2024-09-20T22:05:11.6170069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.20706,798.3
2024-09-20T22:06:12.3704843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.37941,824.59
2024-09-20T22:07:13.1407052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.18824,839.13
2024-09-20T22:08:13.9749653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.90471,862.07
2024-09-20T22:09:14.8196158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.33353,883.7
2024-09-20T22:10:15.5940212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.91647,909.43
2024-09-20T22:11:16.3229916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.69588,931.62
2024-09-20T22:12:17.0574806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.91176,951.39
2024-09-20T22:13:17.8217913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,957.69765,962.95
2024-09-20T22:14:18.6161717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,966.85647,969.67
2024-09-20T22:15:19.4058897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,971.62706,974.14
2024-09-20T22:16:20.1920343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.39294,981.97
2024-09-20T22:17:20.9140852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.27471,986.07
2024-09-20T22:18:21.6182914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.98176,992.6
2024-09-20T22:19:22.3427431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.24765,1007.52
2024-09-20T22:20:23.1024008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.58471,1023.18
2024-09-20T22:21:23.8171113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.5495,1097.4
2024-09-20T22:22:25.1715555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.90278,1121.49
2024-09-20T22:23:25.9957892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.91765,1118.09
2024-09-20T22:24:26.7756143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.88412,1108.15
2024-09-20T22:25:27.5693151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1085.51353,1069.24
2024-09-20T22:26:28.4042406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.53176,1043.54
2024-09-20T22:27:29.2487911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.58353,1009.57
2024-09-20T22:28:30.0685408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.66529,967.24
2024-09-20T22:29:30.8320459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.12353,947.69
2024-09-20T22:30:31.6363716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,939.6,932.84
2024-09-20T22:31:32.4708748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.72647,912.13
2024-09-20T22:32:33.3110096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.94647,880.9
2024-09-20T22:33:34.1053638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.22941,826.64
2024-09-20T22:34:34.8689748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,796.98588,774.61
2024-09-20T22:35:35.6131421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.83706,744.89
2024-09-20T22:36:36.3581471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.66235,705.3
2024-09-20T22:37:37.0471636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.46588,672.06
2024-09-20T22:38:37.8014430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.7,656.1
2024-09-20T22:39:38.5456293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.60529,632.89
2024-09-20T22:40:39.2205009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.29529,634.76
2024-09-20T22:41:39.9602853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.61118,651.43
2024-09-20T22:42:40.7346043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.06765,671.49
2024-09-20T22:43:41.4384694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,682.76647,690.7
2024-09-20T22:44:42.1829191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.76588,696.24
2024-09-20T22:45:42.9028300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.48176,694.7
2024-09-20T22:46:43.6367429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.97706,693.87
2024-09-20T22:47:44.3714571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.92824,692.2
2024-09-20T22:48:45.0851130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.59059,692.72
2024-09-20T22:49:45.7556610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.10647,693.49
2024-09-20T22:50:46.4893677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.21529,694.75
2024-09-20T22:51:47.1838467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.59941,695.97
2024-09-20T22:52:47.9080546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.91294,697.59
2024-09-20T22:53:48.6522306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.60941,697.41
2024-09-20T22:54:49.3416337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.17588,698.53
2024-09-20T22:55:50.1266276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.83529,699.13
2024-09-20T22:56:50.8506150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.52176,699.92
2024-09-20T22:57:51.6046916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.48706,700.76
2024-09-20T22:58:52.3049767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.28706,701.22
2024-09-20T22:59:53.0894471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.04529,700.6
2024-09-20T23:00:53.8736964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.97235,699.67
2024-09-20T23:01:54.6473532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.00471,698.39
2024-09-20T23:02:55.3469141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.09412,697.78
2024-09-20T23:03:56.0612225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.08765,697.88
2024-09-20T23:04:56.8057568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.90118,699.54
2024-09-20T23:05:57.5605547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.20588,699.36
2024-09-20T23:06:58.3101378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.15765,698.99
2024-09-20T23:07:59.1146717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.17647,699.09
2024-09-20T23:08:59.9486738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.46529,699.62
2024-09-20T23:10:00.6823199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.54294,699.28
2024-09-20T23:11:01.4452237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.60235,699.62
2024-09-20T23:12:02.1669994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.47059,700.02
2024-09-20T23:13:02.8909311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.29353,699.09
2024-09-20T23:14:03.6449649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.41471,699.46
2024-09-20T23:15:04.3893886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.38882,699.28
2024-09-20T23:16:05.0990166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.46529,699.65
2024-09-20T23:17:05.8539230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.52824,699.28
2024-09-20T23:18:06.5683027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.24882,699.26
2024-09-20T23:19:07.2720923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.44176,699.28
2024-09-20T23:20:07.9815506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.12353,700.85
2024-09-20T23:21:08.6965782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.62647,701.33
2024-09-20T23:22:09.4409152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.80118,701.13
2024-09-20T23:23:10.1847605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.52294,700.52
2024-09-20T23:24:10.8844550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.54294,700.77
2024-09-20T23:25:11.6685384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.45059,700.58
2024-09-20T23:26:12.4433046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.19824,700.21
2024-09-20T23:27:13.1776089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.63647,700.21
2024-09-20T23:28:13.9068037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.40529,703.01
2024-09-20T23:29:14.6515880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.93118,702.63
2024-09-20T23:30:15.3854622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.77647,703.01
2024-09-20T23:31:16.1596443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,703.47588,703.01
2024-09-20T23:32:16.8941806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,703.88118,704.63
2024-09-20T23:33:17.6737546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.64176,705.43
2024-09-20T23:34:18.6084014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.04294,706.92
2024-09-20T23:35:19.5024418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.38294,707.86
2024-09-20T23:36:20.2771546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,708.35059,708.04
2024-09-20T23:37:20.9994841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.58824,709.72
2024-09-20T23:38:21.7605859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.53059,712.89
2024-09-20T23:39:22.5046722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,713.49353,714.01
2024-09-20T23:40:23.3995925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.84353,715.5
2024-09-20T23:41:24.2988757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.45529,714.94
2024-09-20T23:42:25.0230683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.03588,716.62
2024-09-20T23:43:25.7574064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.03647,715.31
2024-09-20T23:44:26.5018935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.75235,715.13
2024-09-20T23:45:27.2319798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.63,718.48
2024-09-20T23:46:28.0159045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,719.29647,721.28
2024-09-20T23:47:28.7506319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.02294,725.2
2024-09-20T23:48:29.4648154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,726.11941,726.69
2024-09-20T23:49:30.2391027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.25235,725.94
2024-09-20T23:50:30.9781884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.56235,721.84
2024-09-20T23:51:31.7425810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,726.85412,723.15
2024-09-20T23:52:32.4772340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.16412,732.95
2024-09-20T23:53:33.2209400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.71824,731.35
2024-09-20T23:54:33.9115599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.04412,729.94
2024-09-20T23:55:34.6857281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,729.21,727.93
2024-09-20T23:56:35.4293114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,726.28,725.2
2024-09-20T23:57:36.1842102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.39529,721.84
2024-09-20T23:58:36.9336481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.61235,719.23
2024-09-20T23:59:37.6585745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,718.89294,717.74