ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-09-20T00:00:54.7240918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.84113,51.69
2024-09-20T00:01:54.9234287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.95321,51.26
2024-09-20T00:02:53.9883108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.16547,50.8
2024-09-20T00:03:53.1020360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.76717,51.98
2024-09-20T00:04:53.2962655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.35679,51.86
2024-09-20T00:05:53.5721372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.15717,51.84
2024-09-20T00:06:53.7599243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.17962,51.87
2024-09-20T00:07:54.0382261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.17113,51.97
2024-09-20T00:08:54.2882127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.06679,51.67
2024-09-20T00:09:54.5529156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.98604,52.4
2024-09-20T00:10:54.7721462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.97774,51.51
2024-09-20T00:11:54.9865767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.89434,52.31
2024-09-20T00:12:54.1308318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.96509,51.81
2024-09-20T00:13:54.3646528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.9617,52.2
2024-09-20T00:14:54.5849393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.94755,51.83
2024-09-20T00:15:54.8291634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.95755,51.83
2024-09-20T00:16:53.9031435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.92943,51.53
2024-09-20T00:17:53.0667550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.88642,51.68
2024-09-20T00:18:53.2968841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.90981,52.5
2024-09-20T00:19:53.4706748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.80302,51.44
2024-09-20T00:20:53.6651481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.82019,51.96
2024-09-20T00:21:53.9094910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.90434,52.28
2024-09-20T00:22:53.0139059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.03151,52.3
2024-09-20T00:23:53.2327277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.16849,51.27
2024-09-20T00:24:53.4573655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.44264,51.63
2024-09-20T00:25:53.6413283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.52717,53.12
2024-09-20T00:26:53.8557870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.63132,52.33
2024-09-20T00:27:52.9255161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.71264,52.46
2024-09-20T00:28:52.0391713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.86132,52.86
2024-09-20T00:29:52.3237565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.89509,53.62
2024-09-20T00:30:52.5290467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.94358,53.13
2024-09-20T00:31:52.7773119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.00585,52.98
2024-09-20T00:32:52.9819402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.08566,52.5
2024-09-20T00:33:52.0959313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.22981,53.73
2024-09-20T00:34:52.3304709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.19906,53.4
2024-09-20T00:35:52.5043855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.35113,54.31
2024-09-20T00:36:52.6833442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.41868,53.16
2024-09-20T00:37:52.9383938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.48019,53.05
2024-09-20T00:38:52.0221217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.51925,53.85
2024-09-20T00:39:52.2765408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.59906,53.64
2024-09-20T00:40:52.4963724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.69245,54.56
2024-09-20T00:41:52.7103211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.94283,55.36
2024-09-20T00:42:53.0139991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.33962,55.13
2024-09-20T00:43:53.2391282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.86396,55.16
2024-09-20T00:44:53.4483704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.33509,56.5
2024-09-20T00:45:53.6926917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.37774,56.2
2024-09-20T00:46:53.9269895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.47509,58.16
2024-09-20T00:47:53.0204615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.08566,57.99
2024-09-20T00:48:53.2774432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.28415,58.65
2024-09-20T00:49:53.5347061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.79566,59.2
2024-09-20T00:50:53.7792876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.31604,59.82
2024-09-20T00:51:54.0026927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.15321,60.58
2024-09-20T00:52:54.3076397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.33698,62.42
2024-09-20T00:53:54.5173248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.22887,61.82
2024-09-20T00:54:54.7411806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.56962,62.86
2024-09-20T00:55:54.9850588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.08453,63.36
2024-09-20T00:56:54.0693008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.76019,64.15
2024-09-20T00:57:54.2794256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.01264,63.88
2024-09-20T00:58:54.5232734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.58264,64.96
2024-09-20T00:59:54.7578103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.8683,64.98
2024-09-20T01:00:53.9317326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.10321,64.7
2024-09-20T01:01:53.0615641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.90321,65.62
2024-09-20T01:02:53.3456805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.11906,68.17
2024-09-20T01:03:53.6800977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.17472,68.39
2024-09-20T01:04:53.9734605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.07189,69.59
2024-09-20T01:05:53.1176265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.29377,69.18
2024-09-20T01:06:53.4776036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.56679,69.47
2024-09-20T01:07:53.7520705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.73623,70.75
2024-09-20T01:08:52.9156063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.84755,70.14
2024-09-20T01:09:52.1099618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.9683,69.8
2024-09-20T01:10:52.3398877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.01962,70.46
2024-09-20T01:11:52.6841870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.96679,70.54
2024-09-20T01:12:53.0078295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.0617,71.06
2024-09-20T01:13:53.3626342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.93264,71.02
2024-09-20T01:14:53.6518553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.80151,70.47
2024-09-20T01:15:54.0366854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.7917,71.4
2024-09-20T01:16:54.3403259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.89132,71.14
2024-09-20T01:17:54.6851904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.93679,70.79
2024-09-20T01:18:54.9954936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.00774,71.11
2024-09-20T01:19:54.2086974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.00019,71.34
2024-09-20T01:20:54.5322544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.02585,71.02
2024-09-20T01:21:54.8469469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.04849,70.8
2024-09-20T01:22:54.0410122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.08377,71.59
2024-09-20T01:23:54.3705057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.0617,71.22
2024-09-20T01:24:54.6545373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.04943,70.52
2024-09-20T01:25:54.9894717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.02434,70.36
2024-09-20T01:26:54.1331107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.98642,70.38
2024-09-20T01:27:54.4323378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.01547,70.75
2024-09-20T01:28:54.7467817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.04264,70.83
2024-09-20T01:29:53.9614250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.10906,71.71
2024-09-20T01:30:53.2053663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.11415,70.42
2024-09-20T01:31:53.5148205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.18755,71.26
2024-09-20T01:32:53.8994164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.15906,70.98
2024-09-20T01:33:53.0937442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.23019,71.57
2024-09-20T01:34:53.4079797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.25057,71.41
2024-09-20T01:35:53.7121701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.25679,71.62
2024-09-20T01:36:54.0115780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.26792,70.94
2024-09-20T01:37:54.3453342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.30755,72.02
2024-09-20T01:38:54.6799316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.32547,72.13
2024-09-20T01:39:55.0043583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.3317,71.89
2024-09-20T01:40:55.3332423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.33925,70.95
2024-09-20T01:41:55.6380281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.34925,71.77
2024-09-20T01:42:55.9625124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.3766,71.85
2024-09-20T01:43:55.1265868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.41509,71.93
2024-09-20T01:44:55.4656702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.41245,71.34
2024-09-20T01:45:55.7900287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.46717,71.42
2024-09-20T01:46:54.9845529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.43679,71.36
2024-09-20T01:47:54.1479908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.45849,71.31
2024-09-20T01:48:54.4991462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.49623,70.61
2024-09-20T01:49:54.8118005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.46604,72.05
2024-09-20T01:50:53.9865728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.45962,71.42
2024-09-20T01:51:53.1499689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.46868,71.47
2024-09-20T01:52:53.5444703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.47396,72
2024-09-20T01:53:53.8845913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.45094,71.64
2024-09-20T01:54:53.0384398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.44415,71.23
2024-09-20T01:55:53.3630639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.51113,70.93
2024-09-20T01:56:53.6566507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.52547,71.35
2024-09-20T01:57:52.9158401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.52868,71.67
2024-09-20T01:58:52.1200377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.58245,71.52
2024-09-20T01:59:52.4644465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.60774,71.33
2024-09-20T02:00:52.8090703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.60906,71.35
2024-09-20T02:01:52.0383520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.59679,72.17
2024-09-20T02:02:52.3827352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.56943,71.72
2024-09-20T02:03:52.6972429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.56717,71.87
2024-09-20T02:04:51.9013385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.45151,71.16
2024-09-20T02:05:51.1251587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.45887,71.74
2024-09-20T02:06:51.5350918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.48849,71.63
2024-09-20T02:07:51.8586007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.50623,71.14
2024-09-20T02:08:51.0828357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.51849,71.41
2024-09-20T02:09:51.4471147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.48226,71.38
2024-09-20T02:10:51.7370063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.49321,72.03
2024-09-20T02:11:50.9915592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.51528,70.95
2024-09-20T02:12:50.1552445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.58491,72
2024-09-20T02:13:50.4697075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.59358,71.19
2024-09-20T02:14:50.7788290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.62811,71.61
2024-09-20T02:15:49.9832723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.62604,72.61
2024-09-20T02:16:49.1772015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.87113,72.44
2024-09-20T02:17:49.4611976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.13302,71.16
2024-09-20T02:18:49.8159591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.70434,70.77
2024-09-20T02:19:49.0151214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.88698,71.52
2024-09-20T02:20:49.3295303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.40057,71.7
2024-09-20T02:21:49.6935166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.60151,72.07
2024-09-20T02:22:50.0385889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.98792,71
2024-09-20T02:23:50.3878989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.44906,72.97
2024-09-20T02:24:50.7523440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.42132,73.76
2024-09-20T02:25:50.0078990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.63774,73.17
2024-09-20T02:26:50.3808042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.49566,72.93
2024-09-20T02:27:50.7402353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.53113,74.31
2024-09-20T02:28:49.9537662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.40962,73.52
2024-09-20T02:29:49.1777594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.59132,74.71
2024-09-20T02:30:49.5630018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.42623,75.41
2024-09-20T02:31:49.9517065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.41962,75.28
2024-09-20T02:32:49.1558648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.18453,73.7
2024-09-20T02:33:49.4734689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.53151,73.01
2024-09-20T02:34:49.8243327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.22528,73.21
2024-09-20T02:35:49.0886240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.35943,72.54
2024-09-20T02:36:49.4083163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.98566,75.1
2024-09-20T02:37:49.7522829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.14415,75.69
2024-09-20T02:38:48.9366903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.12792,79.59
2024-09-20T02:39:48.1213249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.89623,82.26
2024-09-20T02:40:48.4705792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.51094,84.85
2024-09-20T02:41:48.8347946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.08566,84.34
2024-09-20T02:42:48.1085599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.0783,82.06
2024-09-20T02:43:48.4828339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.51717,83.92
2024-09-20T02:44:48.8323281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.8817,83.44
2024-09-20T02:45:48.0669015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.57189,83.64
2024-09-20T02:46:48.4311405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.48283,80.95
2024-09-20T02:47:48.8558948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.6034,83.53
2024-09-20T02:48:48.1092129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.06038,82.04
2024-09-20T02:49:48.4493889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.2817,81.79
2024-09-20T02:50:48.8233122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.84226,81.39
2024-09-20T02:51:48.0775546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.88755,80.43
2024-09-20T02:52:48.5015231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.28472,78.92
2024-09-20T02:53:48.9816492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.96585,81.1
2024-09-20T02:54:48.2758813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.60094,80.41
2024-09-20T02:55:48.6193417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.97509,78.47
2024-09-20T02:56:48.9840870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.4734,78.17
2024-09-20T02:57:48.1737452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.17623,78.7
2024-09-20T02:58:48.5279094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.44453,78.35
2024-09-20T02:59:48.8724203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.53019,79.36
2024-09-20T03:00:48.1561650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.45472,80.93
2024-09-20T03:01:48.4955886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.4534,80.47
2024-09-20T03:02:48.8903819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.40755,78.76
2024-09-20T03:03:48.0343504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.21377,80.64
2024-09-20T03:04:48.4179161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.6366,79.45
2024-09-20T03:05:48.8022612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.7217,79.44
2024-09-20T03:06:47.9222430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.25943,78.14
2024-09-20T03:07:47.1762515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.83604,79.13
2024-09-20T03:08:47.5601173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.25321,79.2
2024-09-20T03:09:47.8744023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.60396,76.31
2024-09-20T03:10:47.0540555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.96642,77.21
2024-09-20T03:11:47.3788556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.70943,76.66
2024-09-20T03:12:47.7425901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.27472,77.35
2024-09-20T03:13:48.0265778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.38509,77.41
2024-09-20T03:14:48.2361987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.96057,76.31
2024-09-20T03:15:48.4804937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.69434,76.92
2024-09-20T03:16:48.8254828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.12792,76.26
2024-09-20T03:17:48.0089766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.21698,78.18
2024-09-20T03:18:48.3530718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.3317,77.27
2024-09-20T03:19:48.6930596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.71868,76.57
2024-09-20T03:20:49.0376567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.57321,75.46
2024-09-20T03:21:49.3311494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.33943,75.68
2024-09-20T03:22:49.6958468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.01434,76.69
2024-09-20T03:23:49.9956550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.70925,77.56
2024-09-20T03:24:49.2992904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.22208,78.13
2024-09-20T03:25:49.6637045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.90491,78.8
2024-09-20T03:26:48.9278603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.67906,78.26
2024-09-20T03:27:48.1174918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.74736,78.78
2024-09-20T03:28:48.4014688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.06377,78.38
2024-09-20T03:29:48.6957957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.61434,78.82
2024-09-20T03:30:47.9501267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.81226,78.69
2024-09-20T03:31:47.2237860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.73528,78.76
2024-09-20T03:32:47.6236196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.44189,79.93
2024-09-20T03:33:48.0178564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.32396,78.8
2024-09-20T03:34:48.3320789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.11887,78.95
2024-09-20T03:35:48.7069159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.63698,80.92
2024-09-20T03:36:47.9455228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.86849,82.16
2024-09-20T03:37:47.1097175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.92057,85.19
2024-09-20T03:38:47.4739898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.42321,87.66
2024-09-20T03:39:47.9089588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.38943,89.01
2024-09-20T03:40:47.1579517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.37755,89.44
2024-09-20T03:41:47.6721486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.02283,90.96
2024-09-20T03:42:47.0061849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.35604,90.83
2024-09-20T03:43:47.5003366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.20736,90.49
2024-09-20T03:44:47.9203171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.56189,91.35
2024-09-20T03:45:47.2446302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.48811,92.18
2024-09-20T03:46:47.7088361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.60472,95
2024-09-20T03:47:46.9832986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.67547,98.53
2024-09-20T03:48:46.4070840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.71811,101.04
2024-09-20T03:49:45.9166122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.75887,100.88
2024-09-20T03:50:45.4811966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.86264,102.65
2024-09-20T03:51:45.0754872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.02151,104.8
2024-09-20T03:52:45.7391216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.03226,106.9
2024-09-20T03:53:45.2887529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.68868,108.84
2024-09-20T03:54:46.0125632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.77,110.97
2024-09-20T03:55:46.6773410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.18226,113.46
2024-09-20T03:56:46.1715524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.52226,117.34
2024-09-20T03:57:46.8311397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.48472,119.34
2024-09-20T03:58:46.3751701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.09321,120.54
2024-09-20T03:59:45.9093485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.8817,121.12
2024-09-20T04:00:45.4137120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.42585,122.01
2024-09-20T04:01:44.9474941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.03264,122.69
2024-09-20T04:02:44.4567141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.1283,125.52
2024-09-20T04:03:43.9410494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.81377,127.73
2024-09-20T04:04:43.4650983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.69906,128.49
2024-09-20T04:05:43.0095471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.73321,130.59
2024-09-20T04:06:43.6590947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.51868,130.24
2024-09-20T04:07:43.1637315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.73057,130.95
2024-09-20T04:08:43.8880324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.84453,130.9
2024-09-20T04:09:43.4424749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.85585,131.13
2024-09-20T04:10:42.9914829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.81887,130.23
2024-09-20T04:11:42.5159121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.87208,130.82
2024-09-20T04:12:42.0500010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.02642,130.55
2024-09-20T04:13:42.7845784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.14226,131.21
2024-09-20T04:14:42.3029750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.26208,131.48
2024-09-20T04:15:42.8882474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.39585,130.9
2024-09-20T04:16:42.4125422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.55434,131.51
2024-09-20T04:17:43.0406090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.7266,131.73
2024-09-20T04:18:43.7112370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.83358,131.4
2024-09-20T04:19:43.2400203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.86151,132.85
2024-09-20T04:20:43.8841177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.89151,131.94
2024-09-20T04:21:43.4484631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.96774,132.47
2024-09-20T04:22:42.9830472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.03113,131.36
2024-09-20T04:23:42.5320455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.10491,132.61
2024-09-20T04:24:42.1262101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.16453,132.4
2024-09-20T04:25:42.8312302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.20943,132.21
2024-09-20T04:26:42.3450182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.23245,132.37
2024-09-20T04:27:41.9548782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.23943,132.83
2024-09-20T04:28:41.5290436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.23736,131.89
2024-09-20T04:29:41.0728341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.1366,131.68
2024-09-20T04:30:41.7773608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.97226,131.51
2024-09-20T04:31:41.3519466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.52981,131.21
2024-09-20T04:32:40.9412696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.82679,131.66
2024-09-20T04:33:40.5647249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.06038,131.91
2024-09-20T04:34:40.1396691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.26415,132.4
2024-09-20T04:35:40.8336175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.37358,132.9
2024-09-20T04:36:40.3531590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.45943,132.3
2024-09-20T04:37:39.9574832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.54245,132.35
2024-09-20T04:38:39.5317757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.70321,132.61
2024-09-20T04:39:39.0656176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.79151,133.17
2024-09-20T04:40:39.7548852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.87679,132.45
2024-09-20T04:41:39.3196842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.96755,133.81
2024-09-20T04:42:39.9933831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.00698,133.34
2024-09-20T04:43:39.5575478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.03472,133.05
2024-09-20T04:44:39.0818276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.05717,133.57
2024-09-20T04:45:39.7817141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.96302,133.29
2024-09-20T04:46:39.3156687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.84,132.7
2024-09-20T04:47:40.0106087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.40811,132.46
2024-09-20T04:48:40.6946662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.47434,131.94
2024-09-20T04:49:40.2341533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.77962,132.97
2024-09-20T04:50:40.9987225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.96491,132.29
2024-09-20T04:51:40.5126899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.93509,133
2024-09-20T04:52:40.0964027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.87189,132.86
2024-09-20T04:53:40.8064674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.8817,133.55
2024-09-20T04:54:40.3702787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.86849,132.42
2024-09-20T04:55:41.0048821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.87962,133.01
2024-09-20T04:56:41.5892640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.74491,133.01
2024-09-20T04:57:41.1584849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.26811,134.37
2024-09-20T04:58:41.8928812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.04887,137.59
2024-09-20T04:59:41.5066553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.68453,138.3
2024-09-20T05:00:41.0615614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.9217,138.15
2024-09-20T05:01:41.7750795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.84774,139.04
2024-09-20T05:02:41.3251938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.19604,129.77
2024-09-20T05:03:40.9594157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.52642,133.35
2024-09-20T05:04:40.5030605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.78604,137.94
2024-09-20T05:05:40.0698246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.3934,142.95
2024-09-20T05:06:40.7873504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.50113,155.61
2024-09-20T05:07:40.4012510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.91358,156.73
2024-09-20T05:08:39.9854730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.39811,159.58
2024-09-20T05:09:39.6499019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.67887,161.62
2024-09-20T05:10:39.2095992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.84943,163.92
2024-09-20T05:11:39.9732599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.13472,165.2
2024-09-20T05:12:39.6077624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.71075,169.64
2024-09-20T05:13:39.2520143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.74566,172.56
2024-09-20T05:14:38.9259838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.19528,176.42
2024-09-20T05:15:38.5559331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.54566,178.95
2024-09-20T05:16:38.3394212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.21189,182.93
2024-09-20T05:17:38.2136171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.29792,186.97
2024-09-20T05:18:38.1484262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.66604,192.51
2024-09-20T05:19:38.0877181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.5834,196.42
2024-09-20T05:20:38.0921441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.85058,202.22
2024-09-20T05:21:38.1062034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.38923,209.77
2024-09-20T05:22:38.1800478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.99538,217.98
2024-09-20T05:23:38.2100836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.82173,227.04
2024-09-20T05:24:38.3841157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.5725,235.66
2024-09-20T05:25:38.5087335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.72058,244.05
2024-09-20T05:26:38.7024655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.51404,250.55
2024-09-20T05:27:38.8722083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.74788,259.2
2024-09-20T05:28:38.9868995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.55327,264.83
2024-09-20T05:29:37.9605427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.38019,272.59
2024-09-20T05:30:37.0143345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.86519,278.45
2024-09-20T05:31:37.1586989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.72135,280.78
2024-09-20T05:32:37.3988670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.7475,283.93
2024-09-20T05:33:37.6629823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.82731,285.8
2024-09-20T05:34:37.9173608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.38308,285.53
2024-09-20T05:35:37.0612510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.65942,285.73
2024-09-20T05:36:37.3207585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.80192,286.61
2024-09-20T05:37:37.6152839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.80173,286.19
2024-09-20T05:38:37.9288293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.73288,286.2
2024-09-20T05:39:37.0632264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.73154,286.43
2024-09-20T05:40:37.3631342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.56192,285.72
2024-09-20T05:41:37.6169401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.38519,284.87
2024-09-20T05:42:37.8911661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.26,285.49
2024-09-20T05:43:37.0358885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.98135,284.78
2024-09-20T05:44:37.2995983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.89558,284.57
2024-09-20T05:45:37.5894697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.79154,284.15
2024-09-20T05:46:37.8338428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.66365,285.09
2024-09-20T05:47:37.0074970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.52577,284.46
2024-09-20T05:48:37.2419011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.38019,283.88
2024-09-20T05:49:37.5214667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.21596,284.21
2024-09-20T05:50:37.8162612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.95904,283.84
2024-09-20T05:51:36.9598798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.47577,283.07
2024-09-20T05:52:36.0741500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.07058,282.77
2024-09-20T05:53:36.2942842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.81538,282.81
2024-09-20T05:54:36.5581754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.63981,282.99
2024-09-20T05:55:36.8219993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.51692,282.56
2024-09-20T05:56:35.9367877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.43192,282.66
2024-09-20T05:57:35.0304703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.37519,281.87
2024-09-20T05:58:35.3003515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.19481,282.08
2024-09-20T05:59:35.5743034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.87462,281.11
2024-09-20T06:00:35.8682732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.53981,280.99
2024-09-20T06:01:34.9826694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.13615,280.37
2024-09-20T06:02:34.0520530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.83558,280.37
2024-09-20T06:03:34.3468487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.58192,281.46
2024-09-20T06:04:34.6006284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.2825,280.67
2024-09-20T06:05:34.8750349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.14058,280.03
2024-09-20T06:06:33.9961233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.91923,278.63
2024-09-20T06:07:33.0583796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.59423,280.27
2024-09-20T06:08:33.3130992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.19346,278.9
2024-09-20T06:09:33.5770481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.73558,278.83
2024-09-20T06:10:33.8066634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.27827,278.13
2024-09-20T06:11:34.0110035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.62731,277.73
2024-09-20T06:12:34.3150765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.14904,276.93
2024-09-20T06:13:34.5292689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.77423,277.2
2024-09-20T06:14:34.7734777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.44462,276.94
2024-09-20T06:15:35.0334881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.08808,275.56
2024-09-20T06:16:35.2476231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.87192,276.01
2024-09-20T06:17:35.5220564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.57846,274.73
2024-09-20T06:18:35.7463033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.20385,275.19
2024-09-20T06:19:35.9858286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.77308,274.41
2024-09-20T06:20:35.0600531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.34942,274.12
2024-09-20T06:21:35.2337903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.02904,273.53
2024-09-20T06:22:35.4677523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.77,273.54
2024-09-20T06:23:35.6775047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.47673,273.03
2024-09-20T06:24:35.9217754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.12404,272.77
2024-09-20T06:25:34.9861287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.86,272.79
2024-09-20T06:26:34.0706354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.60788,273.19
2024-09-20T06:27:34.2745100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.3825,272.19
2024-09-20T06:28:34.5344811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.04731,271.19
2024-09-20T06:29:34.7680814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.64596,271.57
2024-09-20T06:30:34.9028678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.27077,271.04
2024-09-20T06:31:33.9664221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.91558,270.98
2024-09-20T06:32:32.9860338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.44846,269.89
2024-09-20T06:33:31.9603391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.01885,270.26
2024-09-20T06:34:30.9840796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.53615,269.23
2024-09-20T06:35:29.9982010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.06654,269.28
2024-09-20T06:36:28.9382515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.58308,267.79
2024-09-20T06:37:27.9625815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.25212,267.8
2024-09-20T06:38:26.9414753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.75808,267.53
2024-09-20T06:39:27.0433867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.18442,267.49
2024-09-20T06:40:27.1370365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.72404,266.8
2024-09-20T06:41:27.3274406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.42635,265.78
2024-09-20T06:42:27.4616006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.355,266.16
2024-09-20T06:43:27.5750308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.34673,265.71
2024-09-20T06:44:27.7000983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.49846,267.29
2024-09-20T06:45:27.7988316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.60654,266.46
2024-09-20T06:46:27.9539254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.69019,266.63
2024-09-20T06:47:28.0510060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.81154,267.1
2024-09-20T06:48:28.1024167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.94712,266.6
2024-09-20T06:49:28.1817403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.13481,267.32
2024-09-20T06:50:28.3160858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.30269,267.21
2024-09-20T06:51:28.4295290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.53519,267.78
2024-09-20T06:52:28.5238799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.67135,268
2024-09-20T06:53:28.6538162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.71923,267.91
2024-09-20T06:54:28.7975225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.93231,268.8
2024-09-20T06:55:28.9524935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.67596,268.92
2024-09-20T06:56:27.9859395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.845,270.31
2024-09-20T06:57:27.0801549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.13173,271.52
2024-09-20T06:58:27.3097537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.43923,272.67
2024-09-20T06:59:27.5246796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.77288,274.25
2024-09-20T07:00:27.7791190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.16731,276.08
2024-09-20T07:01:27.9924804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.23269,277
2024-09-20T07:02:27.0522983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.17827,277.28
2024-09-20T07:03:27.3565982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.83135,277.58
2024-09-20T07:04:27.6708704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.46981,278.41
2024-09-20T07:05:27.8954994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.0125,279.56
2024-09-20T07:06:27.0249159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.57673,279.71
2024-09-20T07:07:27.3107480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.15615,280.74
2024-09-20T07:08:27.5529824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.69673,280.9
2024-09-20T07:09:27.7872502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.07481,279.88
2024-09-20T07:10:27.0713475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.82865,275.44
2024-09-20T07:11:27.3714285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.05712,269.78
2024-09-20T07:12:27.4949115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.61404,267.17
2024-09-20T07:13:27.6097940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.51692,251.46
2024-09-20T07:14:27.7631628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.83288,237.49
2024-09-20T07:15:27.8436738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.36519,224.94
2024-09-20T07:16:27.8977444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.2775,214.39
2024-09-20T07:17:27.8518428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.16283,202.56
2024-09-20T07:18:27.9960865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.82269,205.94
2024-09-20T07:19:26.9168867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.96615,206.88
2024-09-20T07:20:26.9595444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.09096,200.15
2024-09-20T07:21:27.0241002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.15019,196.37
2024-09-20T07:22:27.0875788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.90346,189.64
2024-09-20T07:23:27.0272473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.0283,181.04
2024-09-20T07:24:27.9916208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.29943,179.44
2024-09-20T07:25:27.8063513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.91906,175.83
2024-09-20T07:26:27.5906465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.77,171.4
2024-09-20T07:27:27.3641294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.03358,160.42
2024-09-20T07:28:27.0644697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.36377,146.54
2024-09-20T07:29:27.8904455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.08151,133
2024-09-20T07:30:27.5423541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.92094,137.86
2024-09-20T07:31:27.1969197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.7466,139.2
2024-09-20T07:32:27.9865044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.3917,137.14
2024-09-20T07:33:27.6303867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.39792,137.58
2024-09-20T07:34:27.3042988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.79736,140.22
2024-09-20T07:35:26.9584870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.37208,139.76
2024-09-20T07:36:26.6179837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.46585,140.25
2024-09-20T07:37:26.2922064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.11604,137.82
2024-09-20T07:38:25.9464048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.60038,139.36
2024-09-20T07:39:25.6313820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.81057,139
2024-09-20T07:40:25.2555564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.42057,140.46
2024-09-20T07:41:26.0349433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.16264,139.95
2024-09-20T07:42:26.8185910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.04925,137.7
2024-09-20T07:43:26.4530710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.85906,137.75
2024-09-20T07:44:26.1273816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.83377,136.36
2024-09-20T07:45:26.9463290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.09566,135.86
2024-09-20T07:46:26.5711858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.22057,135.54
2024-09-20T07:47:26.2550974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.92264,134.66
2024-09-20T07:48:25.9192299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.62377,137.82
2024-09-20T07:49:25.6796057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.52811,138.36
2024-09-20T07:50:25.3032835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.85245,136.97
2024-09-20T07:51:25.1981600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.56509,134.01
2024-09-20T07:52:25.9123763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.03887,130.52
2024-09-20T07:53:25.4713290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.58321,148.97
2024-09-20T07:54:25.1056004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.73264,159.5
2024-09-20T07:55:25.8598733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.76245,167.16
2024-09-20T07:56:25.5041690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.41566,173.26
2024-09-20T07:57:25.1619241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.3083,181.66
2024-09-20T07:58:25.0174062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.71057,187.65
2024-09-20T07:59:24.9319224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.88415,193.46
2024-09-20T08:00:24.9458500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.95,196.03
2024-09-20T08:01:24.8901444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.6834,196.91
2024-09-20T08:02:24.8400036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.86358,196.73
2024-09-20T08:03:24.8539786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.12,197.2
2024-09-20T08:04:24.8387532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.41377,197.41
2024-09-20T08:05:24.7624353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.49717,195.33
2024-09-20T08:06:24.7124319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.27962,195.8
2024-09-20T08:07:24.6661247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.26698,195
2024-09-20T08:08:24.6205750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.8266,195.82
2024-09-20T08:09:24.5644995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.88226,197.51
2024-09-20T08:10:24.5687338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.54038,200.75
2024-09-20T08:11:24.5590137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.71472,201.67
2024-09-20T08:12:24.5438736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.34792,203.53
2024-09-20T08:13:24.5669445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.77673,206.19
2024-09-20T08:14:24.5817932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.36635,208.91
2024-09-20T08:15:24.5304620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.13585,208.3
2024-09-20T08:16:24.5354278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.43442,207.41
2024-09-20T08:17:24.4791447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.51962,208.18
2024-09-20T08:18:24.4862176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.76058,214.1
2024-09-20T08:19:24.4131631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.87868,217.73
2024-09-20T08:20:24.3769387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.48132,225.21
2024-09-20T08:21:24.4417929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.36962,232.14
2024-09-20T08:22:24.5756348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.06808,239.83
2024-09-20T08:23:24.7236223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.50519,246.71
2024-09-20T08:24:24.9412012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.66962,249.47
2024-09-20T08:25:24.0141867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.1775,251.8
2024-09-20T08:26:24.2075670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.01558,256.44
2024-09-20T08:27:24.3522804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.59269,260.89
2024-09-20T08:28:24.4215601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.11423,265.3
2024-09-20T08:29:24.5259823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.62654,268.86
2024-09-20T08:30:24.7698172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.78288,274.07
2024-09-20T08:31:24.9947543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.38365,276.85
2024-09-20T08:32:24.0844854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.26827,279.4
2024-09-20T08:33:24.3183955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.00058,278.65
2024-09-20T08:34:24.5626976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.41346,277.29
2024-09-20T08:35:24.8468742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.64865,275.2
2024-09-20T08:36:25.0479406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.14192,272.63
2024-09-20T08:37:25.2504338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.87346,268.54
2024-09-20T08:38:25.3548396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.80942,264.69
2024-09-20T08:39:25.4890371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.53519,260.21
2024-09-20T08:40:25.5933608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.22442,255.94
2024-09-20T08:41:25.6530323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.90404,252.16
2024-09-20T08:42:25.6769687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.47654,247.56
2024-09-20T08:43:25.7514882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.02288,242.6
2024-09-20T08:44:25.8354558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.46846,238.04
2024-09-20T08:45:25.9150080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.92365,233.96
2024-09-20T08:46:25.9791128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.34096,228.77
2024-09-20T08:47:26.0531812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.49385,224.01
2024-09-20T08:48:26.0975885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.04654,220.44
2024-09-20T08:49:26.0371895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.79679,216.25
2024-09-20T08:50:26.0611771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.60942,211.87
2024-09-20T08:51:26.0656052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.69269,208.19
2024-09-20T08:52:26.0994570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.00692,204.57
2024-09-20T08:53:26.0949317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.47943,200.61
2024-09-20T08:54:26.0264048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.35736,198.07
2024-09-20T08:55:26.0077736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.6466,195.47
2024-09-20T08:56:25.9525060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.20113,192.98
2024-09-20T08:57:25.8862315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.73566,189.46
2024-09-20T08:58:25.7762673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.38868,188.08
2024-09-20T08:59:25.7299647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.20811,186.68
2024-09-20T09:00:25.6348396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.96698,183.62
2024-09-20T09:01:25.4390290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.77755,181.62
2024-09-20T09:02:25.1284407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.78057,180.08
2024-09-20T09:03:25.9626027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.85698,178.41
2024-09-20T09:04:25.6262657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.01151,176.15
2024-09-20T09:05:25.3509489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.27472,174.61
2024-09-20T09:06:25.0407466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.56094,173
2024-09-20T09:07:25.8845527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.81094,171.08
2024-09-20T09:08:25.5287951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.1317,169.19
2024-09-20T09:09:25.2127658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.56528,168.11
2024-09-20T09:10:24.9076142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.07698,166.63
2024-09-20T09:11:24.5877229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.81906,164.97
2024-09-20T09:12:24.1907122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.6817,164.57
2024-09-20T09:13:24.9747946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.63585,162.68
2024-09-20T09:14:24.6192985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.66415,162.84
2024-09-20T09:15:24.2491629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.7766,161.5
2024-09-20T09:16:23.9426739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.80415,159.89
2024-09-20T09:17:23.5469229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.61981,159.28
2024-09-20T09:18:23.1809897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.3366,157.54
2024-09-20T09:19:24.0007147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.80528,155.35
2024-09-20T09:20:24.7648485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.10075,153.9
2024-09-20T09:21:24.4094849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.16415,152.39
2024-09-20T09:22:24.0033798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.10943,150.1
2024-09-20T09:23:24.7675135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.00226,147.5
2024-09-20T09:24:24.3578169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.90623,145.7
2024-09-20T09:25:23.9721014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.37377,142.79
2024-09-20T09:26:23.5663005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.89528,137.28
2024-09-20T09:27:23.1596872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.26604,130.65
2024-09-20T09:28:23.8592401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.10774,133.16
2024-09-20T09:29:23.5542300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.45887,132.58
2024-09-20T09:30:23.1181268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.3534,131.3
2024-09-20T09:31:23.8922442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.09377,132.59
2024-09-20T09:32:23.4719638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.89679,135.08
2024-09-20T09:33:23.0757908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.05623,136.57
2024-09-20T09:34:23.8208592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.36604,135.44
2024-09-20T09:35:23.4146477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.56226,132.07
2024-09-20T09:36:23.0144138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.72736,135.27
2024-09-20T09:37:23.7187289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.03321,134.98
2024-09-20T09:38:23.2825832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.38491,132.95
2024-09-20T09:39:23.9965318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.05755,130.76
2024-09-20T09:40:23.5812205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.79377,129.67
2024-09-20T09:41:23.1302900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.06377,127.03
2024-09-20T09:42:23.8251734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.57962,124.8
2024-09-20T09:43:23.4386427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.83222,123.59
2024-09-20T09:44:23.0136626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.42208,120.91
2024-09-20T09:45:23.7123619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.70491,122
2024-09-20T09:46:23.2771034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.95849,124.92
2024-09-20T09:47:24.0115946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.64868,124.92
2024-09-20T09:48:24.7459151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.72434,123.6
2024-09-20T09:49:24.3149647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.1317,124.4
2024-09-20T09:50:25.0398080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.27415,122.64
2024-09-20T09:51:25.7233209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.3683,121.92
2024-09-20T09:52:25.2582478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.29736,120.78
2024-09-20T09:53:25.9816313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.03547,118.36
2024-09-20T09:54:25.5312569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.68396,118.26
2024-09-20T09:55:25.1155474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.08679,115.86
2024-09-20T09:56:25.8002925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.05623,114.32
2024-09-20T09:57:25.4337537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.82759,113.22
2024-09-20T09:58:24.9542064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.99321,111.78
2024-09-20T09:59:24.4782372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.57679,110.24
2024-09-20T10:00:23.9922215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.69585,109.44
2024-09-20T10:01:23.5265188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.70528,108.11
2024-09-20T10:02:23.0459581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.80811,108.74
2024-09-20T10:03:23.7603500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.2217,108.17
2024-09-20T10:04:23.3039749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.87019,105.11
2024-09-20T10:05:23.9580231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.29547,105.63
2024-09-20T10:06:23.4880195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.9717,103.35
2024-09-20T10:07:22.9626798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.79226,103.94
2024-09-20T10:08:22.4662382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.86623,103.91
2024-09-20T10:09:21.9505162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.07679,102.52
2024-09-20T10:10:21.4945000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.88679,101.18
2024-09-20T10:11:20.9644859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.38792,99.76
2024-09-20T10:12:20.2786306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.63717,98.29
2024-09-20T10:13:20.6923718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.03208,96.6
2024-09-20T10:14:20.0165829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.76887,94.96
2024-09-20T10:15:20.4469171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.57792,94.06
2024-09-20T10:16:20.8207787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.65962,93.73
2024-09-20T10:17:20.1446732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.87925,93.28
2024-09-20T10:18:20.5389206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.72434,93.96
2024-09-20T10:19:20.9690014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.55679,93.2
2024-09-20T10:20:20.2233015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.20057,92.3
2024-09-20T10:21:20.6374095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.81113,93.84
2024-09-20T10:22:19.9313204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.2083,92.17
2024-09-20T10:23:19.2153394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.15208,91.86
2024-09-20T10:24:19.6154422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.6666,91.14
2024-09-20T10:25:19.9992478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.54472,91.94
2024-09-20T10:26:19.2937215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.31698,90.69
2024-09-20T10:27:19.7277228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.19811,88.96
2024-09-20T10:28:18.9868832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.41,88.88
2024-09-20T10:29:18.2639859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.71528,86.59
2024-09-20T10:30:18.6652357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.12849,86.17
2024-09-20T10:31:17.9398698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.63226,84.69
2024-09-20T10:32:17.1995608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.90208,81.82
2024-09-20T10:33:17.6033636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.04736,79.54
2024-09-20T10:34:18.0075976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.00755,78.86
2024-09-20T10:35:18.3721230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.26943,79.9
2024-09-20T10:36:18.7966976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.37717,81.82
2024-09-20T10:37:18.0057319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.07094,82.64
2024-09-20T10:38:18.4097765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.80321,83.24
2024-09-20T10:39:18.8441129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.21113,85.99
2024-09-20T10:40:18.1384572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.78453,87.02
2024-09-20T10:41:18.5284169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.19132,86.8
2024-09-20T10:42:18.9327329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.77377,85.88
2024-09-20T10:43:18.1984841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.90868,84
2024-09-20T10:44:18.6108887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.76566,82.97
2024-09-20T10:45:18.9706982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.69774,82.78
2024-09-20T10:46:18.2540809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.38396,81.72
2024-09-20T10:47:18.6384928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.68981,79.95
2024-09-20T10:48:17.9032130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.17189,78.78
2024-09-20T10:49:17.1427684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.1217,77.61
2024-09-20T10:50:17.5668081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.32509,76.72
2024-09-20T10:51:17.9506314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.71302,76.51
2024-09-20T10:52:17.1847985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.17302,75.53
2024-09-20T10:53:17.6088534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.80566,76.19
2024-09-20T10:54:18.0092654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.55528,75.22
2024-09-20T10:55:18.3828586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.33698,75.96
2024-09-20T10:56:18.7772626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.34057,75.09
2024-09-20T10:57:18.0013216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.34981,75.4
2024-09-20T10:58:18.3914862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.61113,75.41
2024-09-20T10:59:18.7651585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.8617,75.41
2024-09-20T11:00:18.0193730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.19264,76.53
2024-09-20T11:01:18.3840472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.63623,77.1
2024-09-20T11:02:18.7641748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.17811,77.36
2024-09-20T11:03:18.0270395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.1534,77.8
2024-09-20T11:04:18.4420957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.49245,77.32
2024-09-20T11:05:18.8662857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.18472,77.19
2024-09-20T11:06:18.1197310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.86887,77.4
2024-09-20T11:07:18.4897804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.35792,76.04
2024-09-20T11:08:18.8743006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.10604,74.79
2024-09-20T11:09:18.1985743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.30698,75.26
2024-09-20T11:10:18.6024742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.5166,75.58
2024-09-20T11:11:18.9816674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.1666,75.04
2024-09-20T11:12:18.2359734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.22962,75.21
2024-09-20T11:13:18.6100961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.21943,75.41
2024-09-20T11:14:17.9144104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.35472,76.18
2024-09-20T11:15:17.1439527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.45226,75.88
2024-09-20T11:16:17.5283604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.45113,75.87
2024-09-20T11:17:17.8935180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.34604,75.55
2024-09-20T11:18:17.1067067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.16472,74.54
2024-09-20T11:19:17.4961102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.7963,73.59
2024-09-20T11:20:17.8609514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.65472,73.62
2024-09-20T11:21:17.1146112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.94566,74.27
2024-09-20T11:22:17.4588943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.74717,73.48
2024-09-20T11:23:17.8228481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.44453,73.44
2024-09-20T11:24:17.0637661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.43132,73.32
2024-09-20T11:25:17.4669112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.23151,73.06
2024-09-20T11:26:17.8514173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.27453,73.48
2024-09-20T11:27:17.0452916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.57509,71.91
2024-09-20T11:28:17.3351411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.33962,72.24
2024-09-20T11:29:17.6495753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.56094,72.86
2024-09-20T11:30:17.9138904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.75717,72.98
2024-09-20T11:31:17.0772840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.13509,73.24
2024-09-20T11:32:17.3775866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.38868,73.14
2024-09-20T11:33:17.6511278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.14113,73.78
2024-09-20T11:34:17.9561003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.51509,73.36
2024-09-20T11:35:17.0996693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.70943,73.91
2024-09-20T11:36:17.4138011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.61585,73.24
2024-09-20T11:37:17.6735893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.26264,72.98
2024-09-20T11:38:17.9475295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.09528,72.77
2024-09-20T11:39:17.1418422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.10679,72.52
2024-09-20T11:40:17.4761360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.58396,72.29
2024-09-20T11:41:17.7662699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.43132,72.66
2024-09-20T11:42:16.9598502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.46528,71.51
2024-09-20T11:43:16.1338232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.1766,71.38
2024-09-20T11:44:16.4480135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.41642,71.27
2024-09-20T11:45:16.7276017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.09811,70.95
2024-09-20T11:46:17.0322492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.05906,71.63
2024-09-20T11:47:17.3566206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.87283,70.77
2024-09-20T11:48:17.7312379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.89679,70.95
2024-09-20T11:49:18.0099602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.82038,70.23
2024-09-20T11:50:18.2944130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.68057,70.88
2024-09-20T11:51:18.5789122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.49113,70.21
2024-09-20T11:52:18.9031178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.42019,70.42
2024-09-20T11:53:18.0973182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.26906,70.3
2024-09-20T11:54:18.3670931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.84811,69.62
2024-09-20T11:55:18.6509518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04755,68.19
2024-09-20T11:56:18.9450359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.86811,67.09
2024-09-20T11:57:18.1097508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.73811,66.4
2024-09-20T11:58:18.3490079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.09811,65.72
2024-09-20T11:59:18.6035545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.01642,66.42
2024-09-20T12:00:18.8971751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.07208,66.22
2024-09-20T12:01:18.0314026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.24151,65.7
2024-09-20T12:02:18.3417024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.98509,65.77
2024-09-20T12:03:18.6260504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.91019,66.13
2024-09-20T12:04:18.9102269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.74981,65.55
2024-09-20T12:05:18.0541063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.46453,65.38
2024-09-20T12:06:18.3278251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.30547,65.54
2024-09-20T12:07:18.6373401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.23208,64.81
2024-09-20T12:08:18.9020444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.99585,65.23
2024-09-20T12:09:18.0566318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.52792,64.56
2024-09-20T12:10:18.3103822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.3134,63.92
2024-09-20T12:11:18.5599770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.01208,63.99
2024-09-20T12:12:18.8541864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.66792,63.2
2024-09-20T12:13:17.9681926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.30906,63.07
2024-09-20T12:14:17.1122655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.94453,62.52
2024-09-20T12:15:17.3717716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.50019,62.18
2024-09-20T12:16:17.6266213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.90396,61.95
2024-09-20T12:17:17.9010260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.3,60.63
2024-09-20T12:18:17.0750870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.82698,60.66
2024-09-20T12:19:17.3149197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.36717,59.99
2024-09-20T12:20:17.6688609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.97811,60.33
2024-09-20T12:21:17.9425665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.64132,59.86
2024-09-20T12:22:17.0770053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.29472,58.65
2024-09-20T12:23:17.3311648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.94623,58.77
2024-09-20T12:24:17.6313623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.59736,58.16
2024-09-20T12:25:17.8951143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.2966,58.57
2024-09-20T12:26:17.0290549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.06736,58.36
2024-09-20T12:27:17.2831887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.90226,58.2
2024-09-20T12:28:17.5727891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.17208,56.28
2024-09-20T12:29:17.8474590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.15283,56.08
2024-09-20T12:30:16.9714981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.10396,56.44
2024-09-20T12:31:16.1153658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.19283,55.32
2024-09-20T12:32:16.3450867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.75717,54.88
2024-09-20T12:33:16.6490927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.69264,54.38
2024-09-20T12:34:16.8833992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.48245,54.1
2024-09-20T12:35:15.9982684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.10811,54.01
2024-09-20T12:36:15.1019621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.69849,53.06
2024-09-20T12:37:15.3305013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.25981,53.06
2024-09-20T12:38:15.6159211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.71943,52.61
2024-09-20T12:39:15.8706474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.20981,52.2
2024-09-20T12:40:14.9146099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.73792,51
2024-09-20T12:41:13.9937854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.41377,51.25
2024-09-20T12:42:13.0779661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.21792,50.94
2024-09-20T12:43:13.3425673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.90509,50.56
2024-09-20T12:44:13.5268782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.30698,50.1
2024-09-20T12:45:13.7558648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.3383,49.01
2024-09-20T12:46:13.9708517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.4834,48.42
2024-09-20T12:47:13.0640718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.04849,47.97
2024-09-20T12:48:13.3087473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.47566,47.03
2024-09-20T12:49:13.6928905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.07453,46.65
2024-09-20T12:50:13.8926370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.35396,45.85
2024-09-20T12:51:13.0971843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.37472,45.99
2024-09-20T12:52:13.6106909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.26132,46.02
2024-09-20T12:53:14.0451801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.87698,44.88
2024-09-20T12:54:14.3750471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.62642,43.86
2024-09-20T12:55:14.6092915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.92302,44.23
2024-09-20T12:56:14.8133708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.77943,43.56
2024-09-20T12:57:15.0174075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.87208,43.72
2024-09-20T12:58:15.2291786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.74,43.95
2024-09-20T12:59:15.4023321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.89283,42.81
2024-09-20T13:00:15.6156991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.79717,43.04
2024-09-20T13:01:15.8094983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.62585,42.11
2024-09-20T13:02:15.9699604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.23736,41.76
2024-09-20T13:03:15.0367806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.67377,41.61
2024-09-20T13:04:15.2378176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.56208,40.75
2024-09-20T13:05:15.4220249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.0517,40.9
2024-09-20T13:06:15.5964313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.92377,40.7
2024-09-20T13:07:15.7964476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.97094,41
2024-09-20T13:08:15.9706374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.47245,41.68
2024-09-20T13:09:15.0447977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.78906,41.47
2024-09-20T13:10:15.3482533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.35415,41.56
2024-09-20T13:11:15.5686653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.83585,41.97
2024-09-20T13:12:15.8723369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.16774,43.22
2024-09-20T13:13:14.9263240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.83245,42.87
2024-09-20T13:14:13.9707650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.82868,42.82
2024-09-20T13:15:13.0907531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.55472,44.89
2024-09-20T13:16:13.3345502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.15906,44.79
2024-09-20T13:17:13.5389973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.04396,45.81
2024-09-20T13:18:13.7428162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.40811,47.46
2024-09-20T13:19:12.9074885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.10321,46.62
2024-09-20T13:20:12.0463792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.22566,47.02
2024-09-20T13:21:12.2314576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.48811,47.19
2024-09-20T13:22:12.4857122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.60208,47.65
2024-09-20T13:23:12.6599460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.67113,47.36
2024-09-20T13:24:12.8495371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.65189,47.86
2024-09-20T13:25:11.9334823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.57453,47.83
2024-09-20T13:26:10.9969092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.42868,47.88
2024-09-20T13:27:10.0714062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.51208,47.88
2024-09-20T13:28:10.2906751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.82736,48.22
2024-09-20T13:29:10.4753160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.21849,48.02
2024-09-20T13:30:10.6993914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.31585,48.91
2024-09-20T13:31:10.8940293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.21132,48.24
2024-09-20T13:32:09.9643391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.14321,48.37
2024-09-20T13:33:09.0578448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.18962,47.93
2024-09-20T13:34:09.2520305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.34717,47.73
2024-09-20T13:35:09.4459887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.53396,48.66
2024-09-20T13:36:09.6106529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.69566,49.02
2024-09-20T13:37:09.7698870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.7766,48.84
2024-09-20T13:38:09.9440372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.31321,49.69
2024-09-20T13:39:08.9983997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.51642,50.06
2024-09-20T13:40:08.0619588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.80321,50.09
2024-09-20T13:41:08.2818149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.96642,50.24
2024-09-20T13:42:08.6066108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.08717,50.07
2024-09-20T13:43:08.8304211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.17245,49.99
2024-09-20T13:44:07.9043485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.15132,50.28
2024-09-20T13:45:06.9441773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.11245,50.03
2024-09-20T13:46:06.0185674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.03113,49.45
2024-09-20T13:47:06.2123237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.9466,50.04
2024-09-20T13:48:06.4466756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.81094,49.94
2024-09-20T13:49:06.6613924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.70906,49.69
2024-09-20T13:50:06.8406429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.56736,49.24
2024-09-20T13:51:05.9449939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.49755,49.99
2024-09-20T13:52:05.0185045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.45264,49.01
2024-09-20T13:53:05.2034759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.41,49.26
2024-09-20T13:54:05.3824865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.46509,49.38
2024-09-20T13:55:05.6075253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.62358,49.86
2024-09-20T13:56:05.8210889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.80943,50.15
2024-09-20T13:57:04.9054694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.03849,50.33
2024-09-20T13:58:03.9346018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.29151,50.54
2024-09-20T13:59:03.0291018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.50302,50.84
2024-09-20T14:00:03.2029257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.66283,50.5
2024-09-20T14:01:03.4173790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.79774,50.76
2024-09-20T14:02:03.6119312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.9934,51
2024-09-20T14:03:03.8519549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.1266,51.63
2024-09-20T14:04:02.9157903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.18566,50.84
2024-09-20T14:05:01.9694600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.25377,51.03
2024-09-20T14:06:01.0336481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.30717,51.02
2024-09-20T14:07:01.2439474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.30604,51.35
2024-09-20T14:08:01.4480054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.27774,51.22
2024-09-20T14:09:01.6424380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.25925,51.48
2024-09-20T14:10:01.8363442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.22472,51.07
2024-09-20T14:11:00.9058339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.19528,50.7
2024-09-20T14:11:59.9595257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.22868,51.5
2024-09-20T14:12:59.0544728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.36038,51.42
2024-09-20T14:13:59.2379068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.59132,51.29
2024-09-20T14:14:59.4730929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.84113,52.02
2024-09-20T14:15:59.6626755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.1034,52.32
2024-09-20T14:16:59.8866448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.33377,52.3
2024-09-20T14:17:58.9507600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.5566,52.87
2024-09-20T14:18:58.0344556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.77943,52.51
2024-09-20T14:19:58.2446721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.99755,52.87
2024-09-20T14:20:58.4590629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.29679,53.88
2024-09-20T14:21:58.6924092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.63849,53.55
2024-09-20T14:22:58.8970705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.77113,53.79
2024-09-20T14:23:57.9569364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.84547,54.89
2024-09-20T14:24:57.0403146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.18377,54.96
2024-09-20T14:25:57.2653142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.10962,55.15
2024-09-20T14:26:57.4991833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.68585,56.44
2024-09-20T14:27:57.7184470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.81189,57.1
2024-09-20T14:28:57.9531127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.91981,57.38
2024-09-20T14:29:57.0469206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.12113,57.35
2024-09-20T14:30:57.2718554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.39642,57.44
2024-09-20T14:31:57.5056713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.68075,58.16
2024-09-20T14:32:57.7257755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.16396,58.4
2024-09-20T14:33:57.9495307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.51075,58.97
2024-09-20T14:34:57.0439891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.8417,58.94
2024-09-20T14:35:57.3183753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.25811,59.7
2024-09-20T14:36:57.5271301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.68642,59.88
2024-09-20T14:37:57.7446004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.17113,61.14
2024-09-20T14:38:57.9560141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.57887,60.65
2024-09-20T14:39:57.0304610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.20472,61.32
2024-09-20T14:40:57.3002247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.6983,61.77
2024-09-20T14:41:57.5639715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.0534,62.22
2024-09-20T14:42:57.8584193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.48717,61.91
2024-09-20T14:43:56.9929698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.78679,62.39
2024-09-20T14:44:56.1468023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.09057,63.25
2024-09-20T14:45:56.3858879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.38,63.35
2024-09-20T14:46:56.6608785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.58811,63.84
2024-09-20T14:47:56.9644512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.95849,65.27
2024-09-20T14:48:56.0991528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.13264,63.63
2024-09-20T14:49:56.3590570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.23283,63.55
2024-09-20T14:50:56.6132475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.41226,64.74
2024-09-20T14:51:56.8769828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.62245,64.88
2024-09-20T14:52:56.0116521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.78226,64.8
2024-09-20T14:53:56.2409871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.85849,65.08
2024-09-20T14:54:56.5453309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.89415,65.95
2024-09-20T14:55:56.8088919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.88604,64.74
2024-09-20T14:56:56.0039392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.82491,64.5
2024-09-20T14:57:56.2734238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.92679,65.97
2024-09-20T14:58:56.5571396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.14679,66.7
2024-09-20T14:59:56.8117418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.33019,67.84
2024-09-20T15:00:55.9853387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.24887,68.98
2024-09-20T15:01:55.1596958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.74566,68.87
2024-09-20T15:02:55.4495187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.99019,69.54
2024-09-20T15:03:55.7735269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.15679,69.17
2024-09-20T15:04:54.9378537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.20038,68.75
2024-09-20T15:05:54.0717121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.32981,69.49
2024-09-20T15:06:54.3113630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.49057,69.5
2024-09-20T15:07:54.5958913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.6,69.51
2024-09-20T15:08:54.8700407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.64774,69.8
2024-09-20T15:09:53.9847169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.64585,69.62
2024-09-20T15:10:53.1337014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.78038,70.02
2024-09-20T15:11:53.3884704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.64792,68.95
2024-09-20T15:12:53.6424034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.25,71.07
2024-09-20T15:13:53.9263197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.81396,70.21
2024-09-20T15:14:53.1210132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.75925,71.06
2024-09-20T15:15:53.3905475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.18377,71.04
2024-09-20T15:16:53.6545295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.37491,70.97
2024-09-20T15:17:53.9184594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.44094,71.42
2024-09-20T15:18:53.0831033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.8766,71.75
2024-09-20T15:19:53.3426480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.86736,71.27
2024-09-20T15:20:53.6465505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.08698,72.96
2024-09-20T15:21:53.9509698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.32151,72.82
2024-09-20T15:22:53.0753619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.32377,71.13
2024-09-20T15:23:53.3444582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.93453,71.51
2024-09-20T15:24:53.6388887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.4534,71.61
2024-09-20T15:25:53.9033000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.3083,70.94
2024-09-20T15:26:53.0480980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.15547,71.65
2024-09-20T15:27:53.3515726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.50264,71.51
2024-09-20T15:28:53.6714724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.57283,71.42
2024-09-20T15:29:53.9356060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.44245,71.04
2024-09-20T15:30:53.0598109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.82849,71.51
2024-09-20T15:31:53.3342641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.76038,71.59
2024-09-20T15:32:53.6141340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.25113,72.81
2024-09-20T15:33:53.8875000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.30509,72.69
2024-09-20T15:34:53.0519696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.04245,71.34
2024-09-20T15:35:53.3369172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.50038,73.41
2024-09-20T15:36:53.5761481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.72509,73.84
2024-09-20T15:37:53.8601096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.83717,74.34
2024-09-20T15:38:52.9842107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.93736,74.72
2024-09-20T15:39:52.1386636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.88472,72.85
2024-09-20T15:40:52.4391541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.94981,73.8
2024-09-20T15:41:52.7320047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.80245,73.6
2024-09-20T15:42:53.0162964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.59226,73.99
2024-09-20T15:43:53.3005731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.00038,73.65
2024-09-20T15:44:53.5752066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.89472,73.8
2024-09-20T15:45:53.8549634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.57019,74.38
2024-09-20T15:46:53.0194250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.72491,74.91
2024-09-20T15:47:53.3627756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.54132,75.67
2024-09-20T15:48:53.6674993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.83547,75.93
2024-09-20T15:49:53.9670023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.05604,76.96
2024-09-20T15:50:53.1441218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.37792,76.06
2024-09-20T15:51:53.4280112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.3983,75.12
2024-09-20T15:52:53.7096307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.84283,74.23
2024-09-20T15:53:54.0095594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.45377,74.16
2024-09-20T15:54:54.3332934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.09962,73.67
2024-09-20T15:55:54.6077805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.93981,73.28
2024-09-20T15:56:54.9121034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.87717,72.74
2024-09-20T15:57:54.1462176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.91453,74.2
2024-09-20T15:58:54.4255307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.08679,73.85
2024-09-20T15:59:54.6897271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.34208,74.47
2024-09-20T16:00:54.9742786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.78075,74.55
2024-09-20T16:01:54.1486582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.3866,75.61
2024-09-20T16:02:54.3979684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.05528,76.69
2024-09-20T16:03:54.6919717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.85094,77
2024-09-20T16:04:54.9962713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.93887,78.69
2024-09-20T16:05:54.2005460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.34302,79.59
2024-09-20T16:06:54.4607272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.32302,82.7
2024-09-20T16:07:54.8964977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.35943,83.53
2024-09-20T16:08:54.0985025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.1983,84.53
2024-09-20T16:09:54.5035677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.32,85.67
2024-09-20T16:10:54.8124968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.27396,87.16
2024-09-20T16:11:54.0368305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.92943,87.48
2024-09-20T16:12:54.4208828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.73472,86.55
2024-09-20T16:13:54.7950323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.49264,84.66
2024-09-20T16:14:54.0093016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.05283,83.69
2024-09-20T16:15:54.3796813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.93679,82.39
2024-09-20T16:16:54.7638135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.28264,81.08
2024-09-20T16:17:54.0476438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.0734,79.52
2024-09-20T16:18:54.4121421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.97717,78.45
2024-09-20T16:19:54.7618082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.18943,79.63
2024-09-20T16:20:54.0156933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.82038,80.98
2024-09-20T16:21:54.4004850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.15283,82.51
2024-09-20T16:22:54.7939254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.24623,82.98
2024-09-20T16:23:54.0233339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.60208,86.72
2024-09-20T16:24:54.4276234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.9217,87.5
2024-09-20T16:25:54.8020056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.93604,88.46
2024-09-20T16:26:54.0568840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.33208,88.4
2024-09-20T16:27:54.4411596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.42943,88.86
2024-09-20T16:28:54.8302600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.85887,89.74
2024-09-20T16:29:54.0447691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.36981,90.44
2024-09-20T16:30:54.4690138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.48245,90.3
2024-09-20T16:31:54.8633599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.96811,91.21
2024-09-20T16:32:54.1026507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.67283,91.74
2024-09-20T16:33:54.4864970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.27283,92.16
2024-09-20T16:34:54.8510919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.88264,91.9
2024-09-20T16:35:54.1252662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.97038,91.81
2024-09-20T16:36:54.4945283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.02792,91.83
2024-09-20T16:37:54.8793704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.25208,92.83
2024-09-20T16:38:54.1138885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.1734,92.18
2024-09-20T16:39:54.4772292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.34434,92.65
2024-09-20T16:40:54.8377870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.91094,93.73
2024-09-20T16:41:54.0735085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.7017,94.49
2024-09-20T16:42:54.4858644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.29434,96.17
2024-09-20T16:43:54.9001969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.93057,99.11
2024-09-20T16:44:54.3841214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.88509,100.5
2024-09-20T16:45:54.9740061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.29717,101.86
2024-09-20T16:46:54.4475111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.0217,101.58
2024-09-20T16:47:55.0119266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.04811,101.63
2024-09-20T16:48:55.6369460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.79566,104.1
2024-09-20T16:49:55.0865262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.97132,105.21
2024-09-20T16:50:55.6808237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.38415,106.49
2024-09-20T16:51:55.1948123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.54811,109.07
2024-09-20T16:52:55.8586717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.87849,106.89
2024-09-20T16:53:55.2784795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.30264,107.92
2024-09-20T16:54:55.8722278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.97434,108.43
2024-09-20T16:55:55.3566874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.87132,109.76
2024-09-20T16:56:55.9607890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.33868,111.53
2024-09-20T16:57:55.4651828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.1866,112.56
2024-09-20T16:58:54.9353545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.40434,113.28
2024-09-20T16:59:54.4394062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.29019,115.3
2024-09-20T17:00:53.9532677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.72019,117.09
2024-09-20T17:01:53.4974609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.46717,119.24
2024-09-20T17:02:52.9967052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.51075,120.5
2024-09-20T17:03:52.5116135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.72943,120.61
2024-09-20T17:04:52.0057094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.51623,121.29
2024-09-20T17:05:52.6797818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.87415,121.34
2024-09-20T17:06:52.2189246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.67642,123.6
2024-09-20T17:07:52.8531386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.54566,122.54
2024-09-20T17:08:52.4076941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.77038,123.01
2024-09-20T17:09:51.9222790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.57509,123.75
2024-09-20T17:10:51.4511337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.66264,124.27
2024-09-20T17:11:50.9760640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.6634,124.3
2024-09-20T17:12:50.5100157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.18396,126.93
2024-09-20T17:13:50.0240335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.23906,128.27
2024-09-20T17:14:50.7386796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.47925,128.78
2024-09-20T17:15:50.2775331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.71019,129.43
2024-09-20T17:16:50.9823767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.84962,130.98
2024-09-20T17:17:50.5761859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.13887,132.77
2024-09-20T17:18:50.1003838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.86679,131.52
2024-09-20T17:19:50.7903436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.73906,133.77
2024-09-20T17:20:50.3845085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.73283,133
2024-09-20T17:21:49.9686467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.35434,135.46
2024-09-20T17:22:49.5232213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.00057,138.03
2024-09-20T17:23:49.0525899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.11755,137.95
2024-09-20T17:24:49.7572187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.97943,138.14
2024-09-20T17:25:49.3210315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.75981,138.92
2024-09-20T17:26:50.0052714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.82566,137.62
2024-09-20T17:27:50.6996296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.26566,137.56
2024-09-20T17:28:50.2693484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.2283,130.31
2024-09-20T17:29:50.9731760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.31509,132.67
2024-09-20T17:30:50.5081772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.79321,132.42
2024-09-20T17:31:50.0420604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.54981,135.21
2024-09-20T17:32:50.7015198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.36038,139.15
2024-09-20T17:33:50.2755356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.28057,142.35
2024-09-20T17:34:50.9703825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.94755,142.79
2024-09-20T17:35:50.5445012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.92943,145.03
2024-09-20T17:36:50.1140543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.36283,154.41
2024-09-20T17:37:50.8679299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.91,155.62
2024-09-20T17:38:50.4823254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.55566,156.76
2024-09-20T17:39:50.0763977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.93623,158.56
2024-09-20T17:40:50.7384741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.24604,160.01
2024-09-20T17:41:50.2502010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.42094,160.91
2024-09-20T17:42:51.0543245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.44509,161.93
2024-09-20T17:43:51.7885433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.49547,162.6
2024-09-20T17:44:51.4129658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.51642,163.85
2024-09-20T17:45:51.0428759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.70698,164.65
2024-09-20T17:46:51.7775469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.03226,166.54
2024-09-20T17:47:51.3809459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.29849,167.82
2024-09-20T17:48:51.0157986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.74887,169.7
2024-09-20T17:49:51.8156326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.42415,170.64
2024-09-20T17:50:51.5094465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.09604,172.85
2024-09-20T17:51:51.1733009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.81132,175.28
2024-09-20T17:52:51.9479520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.58132,175.59
2024-09-20T17:53:51.5874929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.33528,178.21
2024-09-20T17:54:51.3118789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.21245,180.07
2024-09-20T17:55:50.9761863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.09849,181.94
2024-09-20T17:56:50.7600023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.21038,184.12
2024-09-20T17:57:50.6241013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.46434,186.5
2024-09-20T17:58:50.5239651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.77302,189.74
2024-09-20T17:59:50.4287185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.07849,191.57
2024-09-20T18:00:50.3327608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.56453,193.75
2024-09-20T18:01:50.2466591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.09604,196.22
2024-09-20T18:02:50.1662904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.86792,198.94
2024-09-20T18:03:50.1102961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.85434,201.55
2024-09-20T18:04:50.0642920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.32415,206.39
2024-09-20T18:05:50.0890113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.08558,209.3
2024-09-20T18:06:50.0186352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.05132,213.2
2024-09-20T18:07:49.9829069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.47132,218.8
2024-09-20T18:08:49.9574539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.45283,224.18
2024-09-20T18:09:50.0014455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.68654,228.73
2024-09-20T18:10:50.0955914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.31077,234.72
2024-09-20T18:11:50.2254291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.95423,240.1
2024-09-20T18:12:50.3893215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.27192,247.11
2024-09-20T18:13:50.5739726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.86673,250.94
2024-09-20T18:14:50.7576867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.32135,256.58
2024-09-20T18:15:50.7972989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.63577,261.55
2024-09-20T18:16:50.8618901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.95077,267.54
2024-09-20T18:17:51.0055582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.08058,271.79
2024-09-20T18:18:51.2002485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.81923,276.45
2024-09-20T18:19:51.3899132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.80096,280.08
2024-09-20T18:20:51.6239789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.48904,282.35
2024-09-20T18:21:51.8389468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.42865,284.83
2024-09-20T18:22:50.9028838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.18654,285.65
2024-09-20T18:23:49.9026659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.12827,284.47
2024-09-20T18:24:48.9763365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.82192,281.97
2024-09-20T18:25:48.0502801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.59692,278.39
2024-09-20T18:26:48.4445044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.27635,272.49
2024-09-20T18:27:48.6391254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.92077,267.11
2024-09-20T18:28:48.7688251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.92,262.57
2024-09-20T18:29:48.8731338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.27346,257.55
2024-09-20T18:30:48.9676384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.18865,255.29
2024-09-20T18:31:49.0119039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.18712,253.58
2024-09-20T18:32:49.0411028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.38327,242.9
2024-09-20T18:33:49.1251764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.55558,234.07
2024-09-20T18:34:49.1891161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.21154,226.25
2024-09-20T18:35:49.1742946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.07736,217.91
2024-09-20T18:36:49.1439432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.00113,212.57
2024-09-20T18:37:49.1380058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.14906,205.54
2024-09-20T18:38:49.1066515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.78642,200.81
2024-09-20T18:39:49.0364268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.38038,203.11
2024-09-20T18:40:49.0205580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.86132,204.18
2024-09-20T18:41:48.9299308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.44019,202.24
2024-09-20T18:42:48.9243393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.27679,199.27
2024-09-20T18:43:48.8883521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.01623,192.12
2024-09-20T18:44:48.7730973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.13547,186.06
2024-09-20T18:45:48.6724428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.37415,185.61
2024-09-20T18:46:48.5871190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.77302,184.72
2024-09-20T18:47:48.4812973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.64038,184.06
2024-09-20T18:48:48.3752750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.51811,184.94
2024-09-20T18:49:48.2351023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.72283,186
2024-09-20T18:50:48.1994306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.24604,189.48
2024-09-20T18:51:48.1034781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.84453,190.03
2024-09-20T18:52:48.0276507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.7317,190.39
2024-09-20T18:53:47.9468113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.50698,190.06
2024-09-20T18:54:47.9011192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.14245,190.03
2024-09-20T18:55:47.7953115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.93981,189.95
2024-09-20T18:56:47.7292745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.62245,189.13
2024-09-20T18:57:47.7144022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.87226,188.66
2024-09-20T18:58:47.5840772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.08528,187.37
2024-09-20T18:59:47.5477229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.24943,187.24
2024-09-20T19:00:47.4520021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.62226,186.11
2024-09-20T19:01:47.3583562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.89774,185.61
2024-09-20T19:02:47.2457016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.00358,183.67
2024-09-20T19:03:46.9897723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.50528,179.71
2024-09-20T19:04:46.6345172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.90981,174.18
2024-09-20T19:05:46.2987181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.23509,162.46
2024-09-20T19:06:47.0382685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.63811,135.05
2024-09-20T19:07:47.7629368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.75415,137.36
2024-09-20T19:08:47.3164773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.15717,137.43
2024-09-20T19:09:48.0013028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.45472,135.23
2024-09-20T19:10:48.7051117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.62849,136.98
2024-09-20T19:11:48.2951732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.87547,138.51
2024-09-20T19:12:49.0189002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.74264,138.79
2024-09-20T19:13:49.7234522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.08057,136.61
2024-09-20T19:14:49.2775822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.45736,134.17
2024-09-20T19:15:50.0070521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.87321,133.02
2024-09-20T19:16:50.7116960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.05528,132.7
2024-09-20T19:17:50.3060257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.7817,132.38
2024-09-20T19:18:51.0099412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.33717,130.81
2024-09-20T19:19:51.7302070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.40604,136.19
2024-09-20T19:20:51.3040548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.31925,171.18
2024-09-20T19:21:51.1182044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.32509,204.09
2024-09-20T19:22:51.1120830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.80962,226.97
2024-09-20T19:23:51.1927573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.83692,251.12
2024-09-20T19:24:51.3565909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.59365,270.87
2024-09-20T19:25:51.5611756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.45346,274.02
2024-09-20T19:26:51.8054640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.20212,324.98
2024-09-20T19:27:52.9093500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.8302,343.29
2024-09-20T19:28:53.4994400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.4625,353.2
2024-09-20T19:29:54.0834567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.09042,360.34
2024-09-20T19:30:54.7077445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.695,362.51
2024-09-20T19:31:55.2916200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.85333,361.12
2024-09-20T19:32:55.8513733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.58625,358.24
2024-09-20T19:33:57.2156756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.98815,356.3
2024-09-20T19:34:57.4306524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.46192,356.21
2024-09-20T19:35:57.6663990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.72538,357.17
2024-09-20T19:36:57.2741157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.57833,356.1
2024-09-20T19:37:59.4089382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.2696,356.83
2024-09-20T19:38:59.0521516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.0025,353.55
2024-09-20T19:39:59.8564027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.56647,354.91
2024-09-20T19:40:59.4963254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.76882,364.69
2024-09-20T19:41:59.5308516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.64375,389.29
2024-09-20T19:43:00.5152313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.55103,393.5
2024-09-20T19:44:01.1589834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.84292,386.14
2024-09-20T19:45:00.9040237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.46255,390.71
2024-09-20T19:46:00.4234994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.17769,392.14
2024-09-20T19:47:00.9282141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.18043,391.56
2024-09-20T19:48:00.6514092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.19078,391.05
2024-09-20T19:49:00.1562787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.30558,395
2024-09-20T19:50:00.8158250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.88365,400.6
2024-09-20T19:50:59.9202185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.03362,405.68
2024-09-20T19:52:01.1746401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.18444,411.38
2024-09-20T19:53:01.8084464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.47458,415.06
2024-09-20T19:54:02.4580660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.21042,420.15
2024-09-20T19:55:03.1423104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.1725,420.48
2024-09-20T19:56:03.7971359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.04208,421.68
2024-09-20T19:57:04.4205887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.90667,420.4
2024-09-20T19:58:05.0535421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.28871,420.56
2024-09-20T19:59:05.7247831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.98917,420.63
2024-09-20T20:00:06.3890107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.06917,420.32
2024-09-20T20:01:06.8433244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.4844,420.8
2024-09-20T20:02:07.0878234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.93923,420.9
2024-09-20T20:03:07.7070931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.11542,420.94
2024-09-20T20:04:08.4217986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.21917,421.05
2024-09-20T20:05:09.0462845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.4,421.13
2024-09-20T20:06:09.7105017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.655,421.68
2024-09-20T20:07:11.9903968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.1313,421.95
2024-09-20T20:08:12.5647483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.52882,422.32
2024-09-20T20:09:13.1085772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.93176,422.98
2024-09-20T20:10:13.6634520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.55176,423.57
2024-09-20T20:11:13.6830035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.22778,424.41
2024-09-20T20:12:14.2973118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.50333,426.01
2024-09-20T20:13:15.8414859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.382,426.76
2024-09-20T20:14:15.3751650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.07385,427.65
2024-09-20T20:15:16.5957092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.0116,428.54
2024-09-20T20:16:15.9696207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.0036,429.42
2024-09-20T20:17:15.2938017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.7664,430.49
2024-09-20T20:18:15.9578650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.48708,430.49
2024-09-20T20:19:16.9920872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.85538,433.04
2024-09-20T20:20:17.5124361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.432,434.03
2024-09-20T20:21:18.4065550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.57,434.64
2024-09-20T20:22:18.7801092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.45042,436.28
2024-09-20T20:23:18.1474956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.2692,437.12
2024-09-20T20:24:18.6639410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.0344,437.96
2024-09-20T20:25:18.8819571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.0416,438.3
2024-09-20T20:26:18.0523301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.92231,439.72
2024-09-20T20:27:17.9366892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.27538,441.03
2024-09-20T20:28:17.9270641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.9452,441.45
2024-09-20T20:29:17.9607628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.04208,442.2
2024-09-20T20:30:17.3652373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.1128,440.17
2024-09-20T20:31:19.2594683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.8368,439.45
2024-09-20T20:32:21.1142582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.7208,438.81
2024-09-20T20:33:22.8138404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.29538,437.77
2024-09-20T20:34:23.0277516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.9576,437.55
2024-09-20T20:35:22.9123267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.90731,438.13
2024-09-20T20:36:23.4566143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.1072,438.84
2024-09-20T20:37:24.3162298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.9636,440.43
2024-09-20T20:38:25.8406463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.3832,440.24
2024-09-20T20:39:25.2147735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.972,441.32
2024-09-20T20:40:25.7487897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.6736,441.7
2024-09-20T20:41:26.2586250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.6,443.28
2024-09-20T20:42:26.9733333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.59125,443.67
2024-09-20T20:43:27.6479695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.42208,444.7
2024-09-20T20:44:27.0557434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.2428,445.94
2024-09-20T20:45:27.5813916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.3312,446.27
2024-09-20T20:46:28.2957403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.86083,448.07
2024-09-20T20:47:28.9992362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.25833,452.33
2024-09-20T20:48:30.1043807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.165,458.45
2024-09-20T20:49:31.1161769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.36259,459.44
2024-09-20T20:50:32.0277290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.1972,460.73
2024-09-20T20:51:33.2927429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.7208,461.51
2024-09-20T20:52:34.4771987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.31,461.25
2024-09-20T20:53:35.2312206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.84958,461.93
2024-09-20T20:54:37.1409652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.5672,462.74
2024-09-20T20:55:38.7346787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.4724,464.34
2024-09-20T20:56:38.2890521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.37423,464.92
2024-09-20T20:57:39.1735857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.3748,466.21
2024-09-20T20:58:40.9033327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.22615,466.8
2024-09-20T20:59:40.2477447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.8712,467.23
2024-09-20T21:00:40.4921688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.5136,467.3
2024-09-20T21:01:41.3764391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.0512,468.13
2024-09-20T21:02:42.0064172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.4975,468.88
2024-09-20T21:03:43.8499536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.7972,468.77
2024-09-20T21:04:44.5745336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.07958,469.35
2024-09-20T21:05:46.1493196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.3036,469.88
2024-09-20T21:06:48.0090056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.5448,469.42
2024-09-20T21:07:49.5527541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.7348,469.81
2024-09-20T21:08:49.0869856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.99154,470.14
2024-09-20T21:09:51.0014239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.1568,470.63
2024-09-20T21:10:52.8864376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.4396,471.06
2024-09-20T21:11:53.4057941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.0316,471.28
2024-09-20T21:12:52.9794840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.73346,471.67
2024-09-20T21:13:51.9538916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.5384,473.47
2024-09-20T21:14:52.7886053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.4756,474.09
2024-09-20T21:15:52.9178509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.5648,474.9
2024-09-20T21:16:54.3020344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.81115,476.57
2024-09-20T21:17:54.2116291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.32731,477.84
2024-09-20T21:18:56.0508868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.146,479.33
2024-09-20T21:19:57.6909379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.34923,480.82
2024-09-20T21:20:58.8050017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.80586,477.37
2024-09-20T21:21:58.9388827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.18444,472.55
2024-09-20T21:22:58.0639121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.84385,473.64
2024-09-20T21:23:59.7437109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.76923,475.06
2024-09-20T21:25:00.0673148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.0875,479.33
2024-09-20T21:26:00.4322680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.95115,488.31
2024-09-20T21:27:01.0163502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.65,491.23
2024-09-20T21:28:01.3798912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.91423,494.36
2024-09-20T21:29:04.1904316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.37926,494.58
2024-09-20T21:30:04.8349201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.44294,495.88
2024-09-20T21:31:05.3983434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.07941,498.51
2024-09-20T21:32:05.9629611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.93941,499.98
2024-09-20T21:33:06.4731629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.56765,500.98
2024-09-20T21:34:07.0067828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.12765,503.33
2024-09-20T21:35:07.5616402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.90882,504.66
2024-09-20T21:36:08.0859873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.88471,506.65
2024-09-20T21:37:08.6557075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.03176,509.34
2024-09-20T21:38:09.1898231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.10176,511.83
2024-09-20T21:39:09.7339691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.49706,513.43
2024-09-20T21:40:10.2684157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.91941,516.09
2024-09-20T21:41:10.7677166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.78059,519.46
2024-09-20T21:42:11.2720947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.48882,522.66
2024-09-20T21:43:11.8059559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.73353,528.17
2024-09-20T21:44:12.3405621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.32529,532.43
2024-09-20T21:45:12.8451338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.47588,536.16
2024-09-20T21:46:13.3550925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.51118,538.82
2024-09-20T21:47:13.8889265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.08529,545.21
2024-09-20T21:48:14.4235156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.22647,558.99
2024-09-20T21:49:15.0078686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.38588,574.16
2024-09-20T21:50:15.5667670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.69882,592.45
2024-09-20T21:51:16.1216497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.96765,608.08
2024-09-20T21:52:16.8553732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.68529,623.36
2024-09-20T21:53:17.5099462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.82176,636.3
2024-09-20T21:54:18.1495741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.13471,645.02
2024-09-20T21:55:18.7737969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.43471,649.11
2024-09-20T21:56:19.4478155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.89765,664.91
2024-09-20T21:57:20.1221982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.36353,676.81
2024-09-20T21:58:20.8824777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.48647,689.6
2024-09-20T21:59:21.6370900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.80882,701.32
2024-09-20T22:00:22.3708289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.13765,718.55
2024-09-20T22:01:23.0756210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.66353,733.64
2024-09-20T22:02:23.8189769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.20176,744.12
2024-09-20T22:03:24.5193680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.38059,759.22
2024-09-20T22:04:25.2235716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.41118,779.99
2024-09-20T22:05:25.9677726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.19529,804.5
2024-09-20T22:06:26.7215437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.49176,828.3
2024-09-20T22:07:27.4815278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.57294,842.51
2024-09-20T22:08:28.3263845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.73412,867.37
2024-09-20T22:09:29.1504128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.79235,890.64
2024-09-20T22:10:29.9442556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.85059,914.26
2024-09-20T22:11:30.6641320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.06353,937.7
2024-09-20T22:12:31.3784086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.34353,955.37
2024-09-20T22:13:32.1731484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.04294,964.16
2024-09-20T22:14:32.9868387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.31941,970.16
2024-09-20T22:15:33.7271209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.03235,976.06
2024-09-20T22:16:34.5335162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.12,982.98
2024-09-20T22:17:35.2552473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.28588,987.01
2024-09-20T22:18:35.9400461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.69235,995.59
2024-09-20T22:19:36.6597189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.75059,1010.16
2024-09-20T22:20:37.4342553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.63765,1047.98
2024-09-20T22:21:38.6696864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.13524,1109.43
2024-09-20T22:22:39.5419444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.82059,1124.49
2024-09-20T22:23:40.3470597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1120.92941,1119.2
2024-09-20T22:24:41.1167108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.16118,1098.07
2024-09-20T22:25:41.9112304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.05,1061.66
2024-09-20T22:26:42.7952809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.71353,1036.36
2024-09-20T22:27:43.6094355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.50824,998.97
2024-09-20T22:28:44.4088386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.76882,960.08
2024-09-20T22:29:45.1738440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.00235,943.63
2024-09-20T22:30:45.9776709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.87765,928.47
2024-09-20T22:31:46.8114842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.95882,908.53
2024-09-20T22:32:47.6615943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.23059,870.03
2024-09-20T22:33:48.4563909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.58235,811.25
2024-09-20T22:34:49.2097528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.33706,768.1
2024-09-20T22:35:49.9640197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.96059,736.81
2024-09-20T22:36:50.6844135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.64294,695.97
2024-09-20T22:37:51.3884880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.70529,668.73
2024-09-20T22:38:52.1431606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.67059,650.56
2024-09-20T22:39:52.8569425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.71353,631.81
2024-09-20T22:40:53.5417784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.28059,638.17
2024-09-20T22:41:54.3113142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.82765,655.04
2024-09-20T22:42:55.0458430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.90235,676.73
2024-09-20T22:43:55.7794662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.01765,694.57
2024-09-20T22:44:56.5139383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.77706,696.53
2024-09-20T22:45:57.2332696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.38176,693.75
2024-09-20T22:46:57.9681928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.93824,693.33
2024-09-20T22:47:58.7021559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.89118,692.26
2024-09-20T22:48:59.4061801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.67647,692.67
2024-09-20T22:50:00.0962056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.54824,693.96
2024-09-20T22:51:00.8207617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.66059,695.24
2024-09-20T22:52:01.5149265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.18235,696.53
2024-09-20T22:53:02.2389561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.16294,697.77
2024-09-20T22:54:02.9690936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.86118,697.95
2024-09-20T22:55:03.6734298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.42647,698.78
2024-09-20T22:56:04.4477687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.12588,698.79
2024-09-20T22:57:05.2019909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.81941,700.38
2024-09-20T22:58:05.9256020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.77235,701.5
2024-09-20T22:59:06.6259096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.39294,701.68
2024-09-20T23:00:07.4601221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.98176,700.47
2024-09-20T23:01:08.2144357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.92118,699.27
2024-09-20T23:02:08.9682368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.02235,697.51
2024-09-20T23:03:09.6783652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.18294,698.38
2024-09-20T23:04:10.3926183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.41471,698.83
2024-09-20T23:05:11.1468241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.18706,699.03
2024-09-20T23:06:11.9007060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.43118,699.38
2024-09-20T23:07:12.6506682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.44412,699.16
2024-09-20T23:08:13.4854141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.44529,699.18
2024-09-20T23:09:14.2790343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.69059,699.72
2024-09-20T23:10:15.0237702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.73824,700.43
2024-09-20T23:11:15.7634015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.69824,699.01
2024-09-20T23:12:16.4980278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.58529,700.25
2024-09-20T23:13:17.2218659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.68353,699.37
2024-09-20T23:14:17.9759634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.72235,699.54
2024-09-20T23:15:18.7292606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.63706,699.9
2024-09-20T23:16:19.4301602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.75,699.67
2024-09-20T23:17:20.1750169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.93176,700.08
2024-09-20T23:18:20.8986994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.67824,699.13
2024-09-20T23:19:21.6033804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.01235,701.85
2024-09-20T23:20:22.3132665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.91176,700.43
2024-09-20T23:21:23.0474387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.26412,701.32
2024-09-20T23:22:23.7916692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.60471,701.32
2024-09-20T23:23:24.5062833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.49588,701.68
2024-09-20T23:24:25.2057638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.63353,702.21
2024-09-20T23:25:26.0397832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.14471,701.32
2024-09-20T23:26:26.7736113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.27,704.52
2024-09-20T23:27:27.5179239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.12588,702.39
2024-09-20T23:28:28.2278847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.47118,704.52
2024-09-20T23:29:28.9725326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.53529,703.27
2024-09-20T23:30:29.7368644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.29647,703.63
2024-09-20T23:31:30.4812512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.53706,703.98
2024-09-20T23:32:31.2126855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.14235,704.16
2024-09-20T23:33:32.0345256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.10412,705.76
2024-09-20T23:34:32.9694572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.80824,707.54
2024-09-20T23:35:33.8437339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.48941,709.13
2024-09-20T23:36:34.6073763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.01118,710.2
2024-09-20T23:37:35.3672744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.42176,711.09
2024-09-20T23:38:36.0916799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.16706,713.93
2024-09-20T23:39:36.8560249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.17294,715.53
2024-09-20T23:40:37.7602542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.58235,719.97
2024-09-20T23:41:38.6203559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.75059,716.59
2024-09-20T23:42:39.3447836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.63824,719.61
2024-09-20T23:43:40.0885693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.75353,718.55
2024-09-20T23:44:40.8328198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.01647,718.37
2024-09-20T23:45:41.5527269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.71941,722.63
2024-09-20T23:46:42.3566626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.58,727.6
2024-09-20T23:47:43.0814779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.81941,729.38
2024-09-20T23:48:43.8058793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.28765,731.51
2024-09-20T23:49:44.5348649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.00529,727.6
2024-09-20T23:50:45.3198437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.65118,734.89
2024-09-20T23:51:46.0835263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.00176,732.04
2024-09-20T23:52:46.8178313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.18706,732.22
2024-09-20T23:53:47.5322074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.75882,731.82
2024-09-20T23:54:48.2419785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.71294,729.68
2024-09-20T23:55:49.0066577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.64824,727.43
2024-09-20T23:56:49.7603615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.75941,724.94
2024-09-20T23:57:50.5249376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.71529,721.21
2024-09-20T23:58:51.2543145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.08765,720.15
2024-09-20T23:59:51.9794939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.52941,718.01