ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-09-20T00:00:55.7157587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,342.41,18.5,16.02
2024-09-20T00:01:55.7159680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,342,17.12,348.45
2024-09-20T00:02:55.7098477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,345.68,19.56,345.05
2024-09-20T00:03:55.7037333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,345.35,18.44,346.73
2024-09-20T00:04:55.7079808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,343.23,19.23,348.19
2024-09-20T00:05:55.7120145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,345.56,17.09,348.77
2024-09-20T00:06:55.7021993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,345.98,17.09,346.05
2024-09-20T00:07:55.7061291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,343.57,16.47,341.23
2024-09-20T00:08:55.7309346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,341.63,17.38,344.55
2024-09-20T00:09:55.7148557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,344.19,16.52,346.7
2024-09-20T00:10:55.6946737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,346.62,16.01,344.32
2024-09-20T00:11:55.6986208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,343.12,18.98,326.76
2024-09-20T00:12:55.7030499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,353.92,16.98,336.33
2024-09-20T00:13:55.7067939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,355.14,17.95,77.47
2024-09-20T00:14:55.6961121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,355.43,17.99,93.39
2024-09-20T00:15:55.7003591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,355.84,16.76,350.58
2024-09-20T00:16:55.7044372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,0.35,18.08,356.16
2024-09-20T00:17:55.6993171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,349.56,17.56,309.7
2024-09-20T00:18:55.6888200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,348.36,18.85,66.79
2024-09-20T00:19:55.6931832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,346.81,17.72,289.68
2024-09-20T00:20:55.6973405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,346.89,19.16,25.21
2024-09-20T00:21:55.7017304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,346.17,17.96,289.4
2024-09-20T00:22:55.7052700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,348.37,17.92,350.21
2024-09-20T00:23:55.6886168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,349.74,19.27,350.69
2024-09-20T00:24:55.6887161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,352.16,18.56,350.16
2024-09-20T00:25:55.6933854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,350.17,18.37,349.54
2024-09-20T00:26:55.6978480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,350.7,18.56,349.43
2024-09-20T00:27:55.6871983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,350.02,17.58,349.63
2024-09-20T00:28:55.6911827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,351.49,17.01,350.44
2024-09-20T00:29:55.6961489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,349.84,16.06,348.8
2024-09-20T00:30:55.6994606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,349.79,18.48,350.83
2024-09-20T00:31:55.6789435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,350.63,18.45,348.12
2024-09-20T00:32:55.6837710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,349.91,18.55,349.67
2024-09-20T00:33:55.6873535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,354.16,17.14,335.72
2024-09-20T00:34:55.6919005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,348.06,18.81,349.53
2024-09-20T00:35:55.6965504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,353.61,19.09,22.42
2024-09-20T00:36:55.6855270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,345.92,18.38,344.85
2024-09-20T00:37:55.6905186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,348.93,19.24,348.81
2024-09-20T00:38:55.6839271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,350.63,19.85,345.58
2024-09-20T00:39:55.6881506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,349.42,19.6,344.3
2024-09-20T00:40:55.6775184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,346.88,16.57,351.78
2024-09-20T00:41:55.6826067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,351.42,15.36,332.06
2024-09-20T00:42:55.6863698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,351.96,16.85,352.76
2024-09-20T00:43:55.6911630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,351.01,15.7,351.49
2024-09-20T00:44:55.6796927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,350.68,16.06,352.69
2024-09-20T00:45:55.6745778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,349.71,18.47,347.52
2024-09-20T00:46:55.6783752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,349.65,17.99,349.39
2024-09-20T00:47:55.6828859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,350.85,16.65,352.31
2024-09-20T00:48:55.6724389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,351.87,18.11,353.41
2024-09-20T00:49:55.6763780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,352.62,16.49,352.97
2024-09-20T00:50:55.6812836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,355.49,13.8,1.46
2024-09-20T00:51:55.6749814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,355.6,17.86,349.41
2024-09-20T00:52:55.6797182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,351.02,17.24,351.99
2024-09-20T00:53:55.6683236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,349.96,18.41,349.15
2024-09-20T00:54:55.6731284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,349.38,18.68,347.39
2024-09-20T00:55:55.6770140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,348.93,18.25,349.63
2024-09-20T00:56:55.6815646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,348.24,18.6,349.32
2024-09-20T00:57:55.6713893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,347.18,20.97,346.47
2024-09-20T00:58:55.6653029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,348.12,21.01,348.37
2024-09-20T00:59:55.6696269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,347.32,20.29,349.1
2024-09-20T01:00:55.6742132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,347.48,19.66,346.78
2024-09-20T01:01:55.6632932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,348.4,19.88,348.79
2024-09-20T01:02:55.6690606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,348.84,21.51,349.08
2024-09-20T01:03:55.6716124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,348.11,20.79,349.67
2024-09-20T01:04:55.6762070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,348.06,20.55,347.81
2024-09-20T01:05:55.6805077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,348.85,21.23,347.75
2024-09-20T01:06:55.6701436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,347.72,16.72,291.15
2024-09-20T01:07:55.6637891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,351.99,19.66,349.57
2024-09-20T01:08:55.6785901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,352.57,17.39,341.16
2024-09-20T01:09:55.6824573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,353.02,16,352.45
2024-09-20T01:10:55.6749703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,353.73,13.23,351.33
2024-09-20T01:11:55.6765499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,353.85,12.06,355.27
2024-09-20T01:12:55.6803981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,358.07,12.22,355.37
2024-09-20T01:13:55.6849467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,1.44,16.88,355.32
2024-09-20T01:14:55.6577465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,356.79,18.4,354.82
2024-09-20T01:15:55.6611980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,355.1,18.18,355.71
2024-09-20T01:16:55.6656018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,355.9,18.94,357.06
2024-09-20T01:17:55.6699722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,355.87,19.04,357.08
2024-09-20T01:18:55.6497487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,357.36,19.59,356.74
2024-09-20T01:19:55.6634992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,358.46,18.9,359.38
2024-09-20T01:20:55.6583439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,358.31,17.92,358.3
2024-09-20T01:21:55.6623873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,359.22,18.81,357.61
2024-09-20T01:22:55.6768927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,359.6,18.33,0.05
2024-09-20T01:23:55.6558965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,359.1,17.75,357.37
2024-09-20T01:24:55.6602995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,358.98,18,356.76
2024-09-20T01:25:55.6645421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,0.4,15.86,356.99
2024-09-20T01:26:55.6690324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,358.4,18.03,353.43
2024-09-20T01:27:55.6580123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,359.27,20.17,358.1
2024-09-20T01:28:55.6627866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,1.59,19.7,338.29
2024-09-20T01:29:55.6660452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,359.15,18.63,101.46
2024-09-20T01:30:55.6706588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,357.35,17.44,356.5
2024-09-20T01:31:55.6597930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,0.09,16.6,345.36
2024-09-20T01:32:55.6648221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,357.6,17.93,356.23
2024-09-20T01:33:55.6685798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,358.43,18.71,356.3
2024-09-20T01:34:55.6731654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,357.99,17.84,356.68
2024-09-20T01:35:55.6770076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,359.06,17.83,358.62
2024-09-20T01:36:55.6664538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,1.84,18.58,0.92
2024-09-20T01:37:55.6712036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,0.19,17.57,358.07
2024-09-20T01:38:55.6746007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,359.32,18.56,357.04
2024-09-20T01:39:55.6794379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,359.27,17.69,358.8
2024-09-20T01:40:55.6687367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,359.94,19.15,357.26
2024-09-20T01:41:55.6400406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,359.82,18.2,358.18
2024-09-20T01:42:55.6438766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,359.14,18.9,358.83
2024-09-20T01:43:55.6483257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,0.33,19.15,358.16
2024-09-20T01:44:55.6379359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,0.09,20.7,359.7
2024-09-20T01:45:55.6317077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,3.72,20.6,103.19
2024-09-20T01:46:55.6357108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,359.63,19.7,353.03
2024-09-20T01:47:55.6404956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,359.4,19.3,352.58
2024-09-20T01:48:55.6334528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,357.19,18.97,294.14
2024-09-20T01:49:55.6335139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,357.61,21.93,20.32
2024-09-20T01:50:55.6384122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,351.57,22.77,337.85
2024-09-20T01:51:55.6423550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,351.68,20.26,45.85
2024-09-20T01:52:55.6364827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,351.28,23.39,351.65
2024-09-20T01:53:55.6262520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,354.75,20.68,352.73
2024-09-20T01:54:55.6301840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,353.61,20.85,356.17
2024-09-20T01:55:55.6344483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,352.42,21.66,351.93
2024-09-20T01:56:55.6392656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,351.62,20.8,351.4
2024-09-20T01:57:55.6281804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,351.47,22.86,350.77
2024-09-20T01:58:55.6230372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,351.48,23.07,352.14
2024-09-20T01:59:55.6263184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,351.88,22.96,351.38
2024-09-20T02:00:55.6307839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,351.12,22.62,350.38
2024-09-20T02:01:55.6243733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,351.06,21.41,351.73
2024-09-20T02:02:55.6246531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,350.69,21.58,350.96
2024-09-20T02:03:55.6287091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,351.17,20.33,340.64
2024-09-20T02:04:55.6329684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,349.77,21.54,348.79
2024-09-20T02:05:55.6277735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,350.74,22.16,348.99
2024-09-20T02:06:55.6173939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,350.47,24.4,350.36
2024-09-20T02:07:55.6212717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,351.51,22.07,350.3
2024-09-20T02:08:55.6261250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,352.01,23.52,354.32
2024-09-20T02:09:55.6298620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,352.76,21.98,349.95
2024-09-20T02:10:55.6195763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,352.35,21.55,351.23
2024-09-20T02:11:55.6334335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,352.86,21.62,354.93
2024-09-20T02:12:55.6280468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,352.91,19.52,227.28
2024-09-20T02:13:55.6349544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,354.94,15.72,354.83
2024-09-20T02:14:55.6112502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,6.17,16.18,357.63
2024-09-20T02:15:55.6153395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,16.57,17.13,353.3
2024-09-20T02:16:55.6194218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,4.16,19.85,0.83
2024-09-20T02:17:55.6344345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,357.02,20.98,349.9
2024-09-20T02:18:55.6343773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,355.56,23.82,358.52
2024-09-20T02:19:55.6379993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,354.35,21.27,353.48
2024-09-20T02:20:55.6422461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,352.24,21.92,350.86
2024-09-20T02:21:55.6164882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,352.77,20.87,351.53
2024-09-20T02:22:55.6207275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,356.89,19.48,358.18
2024-09-20T02:23:55.6094970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,356.31,20.7,354.42
2024-09-20T02:24:55.6135682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,353.22,20.34,354.81
2024-09-20T02:25:55.6083395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,354.57,24.55,162.81
2024-09-20T02:26:55.6120122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,355.83,20.57,356.12
2024-09-20T02:27:55.6016820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,357.19,21.25,8.43
2024-09-20T02:28:55.6060617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,358.65,19.06,357.04
2024-09-20T02:29:55.6104721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,1.04,18.09,358.85
2024-09-20T02:30:55.6150054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,2.06,17.41,1.27
2024-09-20T02:31:55.5942341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,1.53,17.64,4.51
2024-09-20T02:32:55.5981068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,358.72,17.6,356.93
2024-09-20T02:33:55.6021643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,359.09,16.29,358.69
2024-09-20T02:34:55.6066787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,359.04,16.69,358.21
2024-09-20T02:35:55.6111498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,2.93,15.58,1.41
2024-09-20T02:36:55.6008082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,359.21,17.33,355.69
2024-09-20T02:37:55.5953590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,359.1,16.43,358.78
2024-09-20T02:38:55.5991287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,3.6,15.98,168.1
2024-09-20T02:39:55.6029226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,1,15.83,1.69
2024-09-20T02:40:55.5923754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,359.95,17.02,358.93
2024-09-20T02:41:55.5971516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,356.3,17.89,355.81
2024-09-20T02:42:55.6016579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,358.76,22.86,79.75
2024-09-20T02:43:55.6058468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,350.98,17.14,346.51
2024-09-20T02:44:55.5846237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,349.18,18.94,355.44
2024-09-20T02:45:55.5887462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,358.67,18.84,358.08
2024-09-20T02:46:55.5934936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,0.34,18.01,0.91
2024-09-20T02:47:55.5974935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,359.1,18.67,359.88
2024-09-20T02:48:55.6022762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,356.78,17.49,353.46
2024-09-20T02:49:55.5916513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,356.69,18.5,355.94
2024-09-20T02:50:55.5859653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,0.79,17.96,358.64
2024-09-20T02:51:55.5899695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,350.28,16.9,354.76
2024-09-20T02:52:55.5937326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,350.74,17.32,30.27
2024-09-20T02:53:55.5836790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,358.78,17.15,308.06
2024-09-20T02:54:55.5880666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,359.53,18.44,356.2
2024-09-20T02:55:55.5922249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,2.14,18.19,351.23
2024-09-20T02:56:55.5961940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,357.57,18.65,357.94
2024-09-20T02:57:55.5759213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,358.42,17.64,356.26
2024-09-20T02:58:55.5805282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,358.98,18.74,358.32
2024-09-20T02:59:55.5837945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,357.03,17.7,356.92
2024-09-20T03:00:55.5890154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,357.45,18.28,358.06
2024-09-20T03:01:55.5782310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,358.49,17.29,359.45
2024-09-20T03:02:55.5826787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,358.71,17.57,0.26
2024-09-20T03:03:55.5768116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,358.4,16.14,359.13
2024-09-20T03:04:55.5816417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,0.08,17.69,359.51
2024-09-20T03:05:55.5849687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,0.1,15.9,0.54
2024-09-20T03:06:55.5752938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,359.67,16.55,359
2024-09-20T03:07:55.5794153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,359.77,18,0.87
2024-09-20T03:08:55.5833637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,359.75,18.19,0.93
2024-09-20T03:09:55.5876931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,358.59,17.92,358.77
2024-09-20T03:10:55.5774196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,359.22,17.03,357.33
2024-09-20T03:11:55.5812756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,358.53,17.37,359.4
2024-09-20T03:12:55.5860729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,358.72,16.3,354.69
2024-09-20T03:13:55.5894959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,359.88,18.21,357.43
2024-09-20T03:14:55.5687133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,358.11,17.07,354.67
2024-09-20T03:15:55.5832061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,0.11,16.06,358.38
2024-09-20T03:16:55.5675080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,0.58,16.47,74.49
2024-09-20T03:17:55.5712223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,358.35,17.1,357.86
2024-09-20T03:18:55.5761176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,357.94,16.78,355.78
2024-09-20T03:19:55.5657128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,357.4,16.85,358.47
2024-09-20T03:20:55.5693087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,357.44,15.96,356.89
2024-09-20T03:21:55.5732936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,356.52,17.56,355.53
2024-09-20T03:22:55.5779849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,355.94,16.62,354.99
2024-09-20T03:23:55.5570777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,354.02,17.21,354.2
2024-09-20T03:24:55.5614130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,353.66,16.02,351.81
2024-09-20T03:25:55.5661006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,353.42,17.43,356.21
2024-09-20T03:26:55.5702041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,353.9,17.29,355.97
2024-09-20T03:27:55.5593015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,354.15,17.65,352.18
2024-09-20T03:28:55.5643893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,355.13,17.24,356.76
2024-09-20T03:29:55.5579508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,355.31,18.18,352.46
2024-09-20T03:30:55.5621867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,355.72,16.95,357.25
2024-09-20T03:31:55.5551083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,357.25,16.1,357.14
2024-09-20T03:32:55.5557540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,357.75,16.97,357.68
2024-09-20T03:33:55.5603151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,359.9,16.63,359.21
2024-09-20T03:34:55.5641137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,2.04,16.49,3.06
2024-09-20T03:35:55.5685258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,1.65,14.33,357.73
2024-09-20T03:36:55.5485507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,15.23,23.93,64.69
2024-09-20T03:37:55.5520493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,3.1,15.65,0.14
2024-09-20T03:38:55.5569391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,2.04,15.54,359.11
2024-09-20T03:39:55.5607755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,356.98,17.49,355.23
2024-09-20T03:40:55.5500382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,356.58,16.84,350.86
2024-09-20T03:41:55.5547855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,356.22,17.88,354.66
2024-09-20T03:42:55.5521066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,354.49,18.33,353.68
2024-09-20T03:43:55.5564843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,354.35,16.07,353.44
2024-09-20T03:44:55.5460738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,354.58,15.47,355.29
2024-09-20T03:45:55.5503819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,356.68,17.14,356.05
2024-09-20T03:46:55.5548835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,357.38,17.09,356.23
2024-09-20T03:47:55.5586428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,357.47,16.27,356.02
2024-09-20T03:48:55.5630342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,359.28,15.81,357.6
2024-09-20T03:49:55.5528132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,4.44,15.53,1.53
2024-09-20T03:50:55.5569196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,357.89,15.41,358.99
2024-09-20T03:51:55.5606771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,1.88,15.9,358.13
2024-09-20T03:52:55.5648635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,359.2,16.15,356.78
2024-09-20T03:53:55.5551557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,1.12,15.73,357.35
2024-09-20T03:54:55.5594089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,1.36,16.87,355.99
2024-09-20T03:55:55.5628220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,359.37,16.32,355.45
2024-09-20T03:56:55.5669284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,358.97,17.03,3.11
2024-09-20T03:57:55.5573079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,2.22,16.14,358.41
2024-09-20T03:58:55.5608259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,3.15,15.83,357.21
2024-09-20T03:59:55.5558422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,0.59,15.66,1.98
2024-09-20T04:00:55.5591235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,358.91,16.82,354.04
2024-09-20T04:01:55.5486312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,359.09,15.04,357.78
2024-09-20T04:02:55.5531830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,0.87,15.66,356.79
2024-09-20T04:03:55.5565549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,6.24,21.42,108.83
2024-09-20T04:04:55.5614322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,9.39,13.4,0.47
2024-09-20T04:05:55.5652732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,6.75,16.46,0.1
2024-09-20T04:06:55.5558638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,358.74,17.9,358.08
2024-09-20T04:07:55.5594302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,2,16.7,355.91
2024-09-20T04:08:55.5643912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,0.52,16.52,359.87
2024-09-20T04:09:55.5679351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,0.33,17.07,359.74
2024-09-20T04:10:55.5247553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,359.79,16.44,1.69
2024-09-20T04:11:55.5292746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,0.11,16.36,0.24
2024-09-20T04:12:55.5329511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,359.92,16.26,1.18
2024-09-20T04:13:55.5378395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,358.59,17.17,358.4
2024-09-20T04:14:55.5272372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,358.7,16.33,359.97
2024-09-20T04:15:55.5308621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,358.33,17.08,358.66
2024-09-20T04:16:55.5357697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,358.98,17.5,359
2024-09-20T04:17:55.5394602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,357.09,15.83,356.43
2024-09-20T04:18:55.5331123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,357.2,15.79,355.6
2024-09-20T04:19:55.5332395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,356.51,16,355.59
2024-09-20T04:20:55.5268579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,357.38,14.93,347.3
2024-09-20T04:21:55.5215478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,356.75,17.37,359.59
2024-09-20T04:22:55.5457667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,356.88,17.16,357.44
2024-09-20T04:23:55.5358067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,357.66,16.7,356.46
2024-09-20T04:24:55.5214728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,357.6,17.78,359.6
2024-09-20T04:25:55.5231991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,358.28,15.94,358.16
2024-09-20T04:26:55.5281884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,358.31,17.26,358.5
2024-09-20T04:27:55.5071686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,358.62,15.72,358.99
2024-09-20T04:28:55.5118942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,358.56,15.66,359.47
2024-09-20T04:29:55.5155088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,359.63,17.41,0.75
2024-09-20T04:30:55.5204844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,359.63,16.3,359.33
2024-09-20T04:31:55.5100897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,359.66,16.22,1.08
2024-09-20T04:32:55.5134211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,0.4,15.88,359.65
2024-09-20T04:33:55.5183372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,359.46,16.35,2.27
2024-09-20T04:34:55.5120008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,359.66,16.35,359.57
2024-09-20T04:35:55.5161302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,358.87,16.13,357.16
2024-09-20T04:36:55.5055180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,359.37,15.95,359.88
2024-09-20T04:37:55.5100042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,358.63,16.94,358.26
2024-09-20T04:38:55.5143159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,358.84,16.47,1.94
2024-09-20T04:39:55.5190142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,359.09,17.97,358.5
2024-09-20T04:40:55.5078864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,359.74,17.34,359.53
2024-09-20T04:41:55.5026438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,358.95,17.16,2.41
2024-09-20T04:42:55.5066896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,358.72,17.21,358.34
2024-09-20T04:43:55.5111591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,358.07,16.47,359
2024-09-20T04:44:55.5001693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,358.24,17.81,358.05
2024-09-20T04:45:55.5045074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,358.02,15.6,358.27
2024-09-20T04:46:55.5093636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,357.97,17.42,357
2024-09-20T04:47:55.5031269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,358.59,18.63,0.02
2024-09-20T04:48:55.5073866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,358.42,17.6,358.24
2024-09-20T04:49:55.4969956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,358.98,17.42,357.59
2024-09-20T04:50:55.5008645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,359.51,15.51,359.84
2024-09-20T04:51:55.5057151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,0.12,19.33,0.93
2024-09-20T04:52:55.5090275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,0.73,17.38,2.21
2024-09-20T04:53:55.4888159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,1.23,14.94,1.31
2024-09-20T04:54:55.4930905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,2.8,16.09,6.9
2024-09-20T04:55:55.4977639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,5.43,16.65,6.07
2024-09-20T04:56:55.5022174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,4.17,17.76,0.72
2024-09-20T04:57:55.4910211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,1.23,16.7,359.5
2024-09-20T04:58:55.4954019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,357.26,13.75,359.38
2024-09-20T04:59:55.4998964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,9.98,17.62,9.82
2024-09-20T05:00:55.4942558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,1.32,15.32,355.96
2024-09-20T05:01:55.4830141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,356.96,16.56,354.28
2024-09-20T05:02:55.4879234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,357.99,17.19,354.82
2024-09-20T05:03:55.4921978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,359.88,11.89,295.47
2024-09-20T05:04:55.4965447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,6.08,16.51,0.82
2024-09-20T05:05:55.5002838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,2.58,16.74,0.98
2024-09-20T05:06:55.4801531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,2.08,11.48,224.9
2024-09-20T05:07:55.4836323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,1.51,16.81,358.17
2024-09-20T05:08:55.4887923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,1.77,16.27,359.77
2024-09-20T05:09:55.4929549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,1.81,16.45,171.82
2024-09-20T05:10:55.4818328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,6.53,14.3,1.1
2024-09-20T05:11:55.4866706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,2.92,16.25,0.19
2024-09-20T05:12:55.4809280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,2.26,16.99,0.77
2024-09-20T05:13:55.4849603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,2.7,17.02,4.5
2024-09-20T05:14:55.4743943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,3.83,19.32,11.52
2024-09-20T05:15:55.4787164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,1.22,16.84,358.39
2024-09-20T05:16:55.4836832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,4.93,18.12,8.41
2024-09-20T05:17:55.4875421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,2.77,17.43,357.19
2024-09-20T05:18:55.4919668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,1.88,16.69,358.22
2024-09-20T05:19:55.4809968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,1.12,18.69,170.74
2024-09-20T05:20:55.4852308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,4.9,16.83,359.49
2024-09-20T05:21:55.4900202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,2.56,16.38,358.78
2024-09-20T05:22:55.4835272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,6.5,17.16,359.72
2024-09-20T05:23:55.4835448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,1.08,15.11,1.2
2024-09-20T05:24:55.4875867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,2.49,15.78,358.61
2024-09-20T05:25:55.4811433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,5.42,16.94,17.44
2024-09-20T05:26:55.4757698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,4.86,13.47,342.95
2024-09-20T05:27:55.4649832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,3.96,14.21,350.84
2024-09-20T05:28:55.4692682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,6.59,24.34,41.32
2024-09-20T05:29:55.4737642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,7.43,16.87,356.21
2024-09-20T05:30:55.4782643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,3.89,26.18,81.97
2024-09-20T05:31:55.4672875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,13.92,14.78,353.9
2024-09-20T05:32:55.4615065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,13.47,15.89,357.07
2024-09-20T05:33:55.4663809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,6.05,16.17,0.26
2024-09-20T05:34:55.4699151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,359.55,16.54,358.51
2024-09-20T05:35:55.4743912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,359.35,17.45,2.06
2024-09-20T05:36:55.4636046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,358.25,16.8,358.79
2024-09-20T05:37:55.4678218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,1.03,18.99,1.6
2024-09-20T05:38:55.4723473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,2.89,17.91,3.32
2024-09-20T05:39:55.4662044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,4.67,18.83,7.63
2024-09-20T05:40:55.4564783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,5.72,19.57,5.08
2024-09-20T05:41:55.4603272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,4.17,16.72,4.19
2024-09-20T05:42:55.4644264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,4.15,18.52,2.79
2024-09-20T05:43:55.4689955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,2.99,20.16,359.75
2024-09-20T05:44:55.4584049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,1.23,19.34,0.91
2024-09-20T05:45:55.4527518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,0.63,19.38,0.14
2024-09-20T05:46:55.4567131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,0.98,17.93,1.76
2024-09-20T05:47:55.4607042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,3.45,17.4,54.5
2024-09-20T05:48:55.4655742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,359.65,19.49,4.62
2024-09-20T05:49:55.4550638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,4.45,17.98,5.46
2024-09-20T05:50:55.4588161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,6.05,19.68,6.51
2024-09-20T05:51:55.4534746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,6.43,17.76,5.12
2024-09-20T05:52:55.4579267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,6.14,17.22,4.6
2024-09-20T05:53:55.4472449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,9.9,17.94,332.25
2024-09-20T05:54:55.4511115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,4.76,17.95,354.99
2024-09-20T05:55:55.4558404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,7.53,17.64,344.9
2024-09-20T05:56:55.4598776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,3.32,16.82,303.55
2024-09-20T05:57:55.4492828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,8.67,16.72,323.55
2024-09-20T05:58:55.4438059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,9.55,14.74,2.35
2024-09-20T05:59:55.4477374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,6.21,18.15,3.58
2024-09-20T06:00:55.4523353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,5.98,17.79,3.01
2024-09-20T06:01:55.4418450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,7.42,17.42,4.46
2024-09-20T06:02:55.4453142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,5.58,16.2,92.99
2024-09-20T06:03:55.4502308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,5.56,15,45.13
2024-09-20T06:04:55.4442559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,2.67,16.8,71.78
2024-09-20T06:05:55.4482284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,3.3,16.46,6.42
2024-09-20T06:06:55.4374170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,358.53,15.57,350.79
2024-09-20T06:07:55.4423064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,3.55,16.2,1.18
2024-09-20T06:08:55.4461246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,5.06,18.21,359.47
2024-09-20T06:09:55.4503325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,3.34,17.68,107.43
2024-09-20T06:10:55.4399881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,4.59,18.19,3.42
2024-09-20T06:11:55.4377669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,5.99,16.73,339.33
2024-09-20T06:12:55.4448579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,2.98,17.25,1.67
2024-09-20T06:13:55.4423072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,10.31,17.7,97.75
2024-09-20T06:14:55.4352790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,10.59,15.94,0.52
2024-09-20T06:15:55.4362155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,4.6,17.9,6.26
2024-09-20T06:16:55.4403314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,5.83,17.27,5.24
2024-09-20T06:17:55.4445394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,6.37,18.36,6.49
2024-09-20T06:18:55.4430152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,6.63,16.35,359.88
2024-09-20T06:19:55.4320679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,4.09,16.47,5.45
2024-09-20T06:20:55.4366301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,6.67,15.21,6.04
2024-09-20T06:21:55.4408762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,7,16.02,6.07
2024-09-20T06:22:55.4448535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,7.53,15.54,12.04
2024-09-20T06:23:55.4338986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,8.29,15.67,10.2
2024-09-20T06:24:55.4386494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,8.74,14.99,8.84
2024-09-20T06:25:55.4422744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,10.26,15.64,9.76
2024-09-20T06:26:55.4468757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,9.6,15.27,8.06
2024-09-20T06:27:55.4360467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,7.99,14.69,7.18
2024-09-20T06:28:55.4403914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,8.61,14.88,9.43
2024-09-20T06:29:55.4452259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,8.48,14.54,9.95
2024-09-20T06:30:55.4488191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,9.78,16.93,12.02
2024-09-20T06:31:55.4466845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,10.75,16.79,12.08
2024-09-20T06:32:55.4425339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,10.73,16.45,12.29
2024-09-20T06:33:55.4474645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,11.49,16.76,10.15
2024-09-20T06:34:55.4514505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,11.34,15.39,11.41
2024-09-20T06:35:55.4558912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,12.28,14.8,12.55
2024-09-20T06:36:55.4448114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,12.96,14.79,10.8
2024-09-20T06:37:55.4489662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,11.91,14.54,13.13
2024-09-20T06:38:55.4551611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,10.21,14.6,10.16
2024-09-20T06:39:55.4260813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,9.73,14.31,9.5
2024-09-20T06:40:55.4152083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,10.48,14.31,9.14
2024-09-20T06:41:55.4194172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,9.45,15.73,10.6
2024-09-20T06:42:55.4140238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,10.11,14.17,7.7
2024-09-20T06:43:55.4177936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,9.56,12.67,2.06
2024-09-20T06:44:55.4079553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,10.42,13.36,7.91
2024-09-20T06:45:55.4117293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,8.44,14,11.02
2024-09-20T06:46:55.4155544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,8.59,12.86,9.4
2024-09-20T06:47:55.4202604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,9.53,14.24,9.95
2024-09-20T06:48:55.4247381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,10.29,13.53,0.54
2024-09-20T06:49:55.4042859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,6.57,13,5.55
2024-09-20T06:50:55.4078238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,6.47,13.58,8.01
2024-09-20T06:51:55.4124274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,7.91,14.39,6.11
2024-09-20T06:52:55.4167129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,8.32,13.5,8.72
2024-09-20T06:53:55.4058763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,9.24,14.06,10.82
2024-09-20T06:54:55.4034539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,8.44,13.1,5.67
2024-09-20T06:55:55.4048858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,5.86,15.21,5.08
2024-09-20T06:56:55.4087235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,4.45,15.12,5.61
2024-09-20T06:57:55.3982534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,5.91,14.51,354.45
2024-09-20T06:58:55.4022090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,5.64,14.85,319.4
2024-09-20T06:59:55.4068166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,2.59,14.54,8.44
2024-09-20T07:00:55.4108778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,353.78,15.82,359.41
2024-09-20T07:01:55.4155513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,351.54,14.98,357.39
2024-09-20T07:02:55.3949349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,349.52,14.03,0.56
2024-09-20T07:03:55.3994418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,349.66,14.83,357.14
2024-09-20T07:04:55.4029151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,354.96,17.96,15.44
2024-09-20T07:05:55.4074642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,359.74,19.78,334.89
2024-09-20T07:06:55.3967325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,1.23,17.77,70.55
2024-09-20T07:07:55.4014117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,356.2,17.96,48.08
2024-09-20T07:08:55.3956798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,0.32,18.51,1.27
2024-09-20T07:09:55.3999920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,0.65,10.49,8.58
2024-09-20T07:10:55.3896953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,1.88,14.3,0.12
2024-09-20T07:11:55.3935717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,9.02,13.8,358.83
2024-09-20T07:12:55.3980459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,12.58,9.83,20.68
2024-09-20T07:13:55.4020232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,5.33,12.65,5.16
2024-09-20T07:14:55.3919867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,4.09,12.52,4.19
2024-09-20T07:15:55.3855433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,9.06,12.24,11.87
2024-09-20T07:16:55.3897924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,12.92,12.07,5.71
2024-09-20T07:17:55.3944159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,19.37,11.57,354.9
2024-09-20T07:18:55.3982785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,22.83,12.19,359.15
2024-09-20T07:19:55.3884732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,15.49,11.58,7.32
2024-09-20T07:20:55.3920227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,26.16,11.8,6.97
2024-09-20T07:21:55.3964774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,22.22,13.24,12.16
2024-09-20T07:22:55.3905676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,11.09,11.76,359.11
2024-09-20T07:23:55.3804644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,14.98,8.22,190.72
2024-09-20T07:24:55.3841547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,19.75,20.76,98.67
2024-09-20T07:25:55.3890856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,24.89,10.85,9.1
2024-09-20T07:26:55.3926411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,23.98,10.42,1.12
2024-09-20T07:27:55.3823101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,28.79,10.42,6.41
2024-09-20T07:28:55.3865353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,28.83,11.38,16.23
2024-09-20T07:29:55.3911700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,25.17,11.01,12.79
2024-09-20T07:30:55.3953069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,32.84,10.59,11.68
2024-09-20T07:31:55.3992476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,25.43,5.98,335.83
2024-09-20T07:32:55.3885279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,19.48,11.24,12.09
2024-09-20T07:33:55.3930507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,21.18,11.5,11.67
2024-09-20T07:34:55.3969100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,27.52,10.76,9.33
2024-09-20T07:35:55.4014340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,11.31,12.61,358.74
2024-09-20T07:36:55.3907803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,352.98,12.7,7.53
2024-09-20T07:37:55.3750228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,7.33,12.99,3.05
2024-09-20T07:38:55.3793868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,4.18,13.4,4.89
2024-09-20T07:39:55.3840336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,3.63,15.38,3.19
2024-09-20T07:40:55.3736361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,4.43,15.5,3.89
2024-09-20T07:41:55.3676687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,2.76,13.08,357.43
2024-09-20T07:42:55.3712627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,3.04,14.3,1.39
2024-09-20T07:43:55.3757401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,1.08,13.57,0.17
2024-09-20T07:44:55.3654294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,0.32,13.22,356.61
2024-09-20T07:45:55.3690385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,0.25,15.36,5.48
2024-09-20T07:46:55.3736589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,359.86,16.13,357.58
2024-09-20T07:47:55.3775445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,2.12,16.59,1.22
2024-09-20T07:48:55.3724381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,0.8,16.31,358.75
2024-09-20T07:49:55.3624254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,359.8,15.35,356.79
2024-09-20T07:50:55.3659447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,0.86,16.19,0.77
2024-09-20T07:51:55.3699620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,359.72,15.65,3.39
2024-09-20T07:52:55.3742912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,358.5,16.13,353.16
2024-09-20T07:53:55.3641916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,359.43,15.68,359.42
2024-09-20T07:54:55.3581113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,358.77,16,356.18
2024-09-20T07:55:55.3628365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,358.86,15.08,357.56
2024-09-20T07:56:55.3667612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,356.05,15.27,352.84
2024-09-20T07:57:55.3564757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,356.19,15.98,358.08
2024-09-20T07:58:55.3603910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,358,16.6,356.17
2024-09-20T07:59:55.3649354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,358.3,15.66,1.37
2024-09-20T08:00:55.3688805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,358.04,15.71,358.78
2024-09-20T08:01:55.3633266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,357.57,15.37,357.87
2024-09-20T08:02:55.3529086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,355.98,15.06,355.64
2024-09-20T08:03:55.3570770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,357.08,14.45,1.03
2024-09-20T08:04:55.3611934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,355.36,13.6,352.09
2024-09-20T08:05:55.3659977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,355.35,14.55,358.34
2024-09-20T08:06:55.3550356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,354.75,14.94,354.99
2024-09-20T08:07:55.3495917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,356.85,14.54,354.17
2024-09-20T08:08:55.3530561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,357.76,14.73,359.22
2024-09-20T08:09:55.3581087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,358.68,14.35,358.06
2024-09-20T08:10:55.3469637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,357.24,14.05,359.55
2024-09-20T08:11:55.3512455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,357.58,14.66,356.05
2024-09-20T08:12:55.3558564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,357.75,14.48,356.82
2024-09-20T08:13:55.3600277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,358.76,15.43,1.24
2024-09-20T08:14:55.3398414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,359.65,14.76,0.78
2024-09-20T08:15:55.3438407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,359.59,14.16,0.88
2024-09-20T08:16:55.3480648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,358.57,14.27,357.52
2024-09-20T08:17:55.3520731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,356.53,13.66,358.57
2024-09-20T08:18:55.3568828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,355.96,12.16,353.32
2024-09-20T08:19:55.3460488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,355.8,11.78,355.56
2024-09-20T08:20:55.3400167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,356.03,11.87,357.18
2024-09-20T08:21:55.3448799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,356.82,12.58,350.05
2024-09-20T08:22:55.3487248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,355.71,12.23,357.13
2024-09-20T08:23:55.3384634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,356.11,12.61,354.82
2024-09-20T08:24:55.3422617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,355.43,11.46,356.62
2024-09-20T08:25:55.3461403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,355.34,12.22,353.71
2024-09-20T08:26:55.3511639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,355.87,12.63,355.02
2024-09-20T08:27:55.3399904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,356.23,12.3,359.5
2024-09-20T08:28:55.3445159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,0.55,11.78,2.09
2024-09-20T08:29:55.3483855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,1.41,12.66,359.98
2024-09-20T08:30:55.3532384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,0.63,11.48,0.64
2024-09-20T08:31:55.3498081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,1.31,11.17,359.95
2024-09-20T08:32:55.3466708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,359.38,10.98,356.21
2024-09-20T08:33:55.3509404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,359.61,11.53,359.62
2024-09-20T08:34:55.3549059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,0.8,12.17,1.91
2024-09-20T08:35:55.3596814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,359.72,12.33,1.47
2024-09-20T08:36:55.3494397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,359.51,12.97,1.12
2024-09-20T08:37:55.3537253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,359.15,13.47,358.41
2024-09-20T08:38:55.3373059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,357.53,13.09,356.47
2024-09-20T08:39:55.3615890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,358.67,12.73,354.35
2024-09-20T08:40:55.3512720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,358.72,13.1,358.59
2024-09-20T08:41:55.3557375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,358.86,13.2,359.93
2024-09-20T08:42:55.3293355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,357.36,13.18,353.41
2024-09-20T08:43:55.3337308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,356.34,12.06,358.94
2024-09-20T08:44:55.3235814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,354.53,12.21,353.26
2024-09-20T08:45:55.3273992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,353.44,12.88,353
2024-09-20T08:46:55.3254880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,353.84,12.49,353.36
2024-09-20T08:47:55.3290901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,352.99,12.23,353.79
2024-09-20T08:48:55.3331934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,352.15,13.12,357.52
2024-09-20T08:49:55.3233910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,352.84,12.9,350.33
2024-09-20T08:50:55.3272096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,352.29,13.08,352.46
2024-09-20T08:51:55.3318657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,351.59,12.77,351.59
2024-09-20T08:52:55.3355230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,350.83,12.71,350.04
2024-09-20T08:53:55.3255759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,349.66,12.12,347.36
2024-09-20T08:54:55.3300170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,349.96,11.68,348.9
2024-09-20T08:55:55.3341053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,349.97,11.72,349.14
2024-09-20T08:56:55.3379565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,350.97,12.99,351.45
2024-09-20T08:57:55.3271920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,353.45,12.91,354.22
2024-09-20T08:58:55.3315587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,355.14,12.49,353
2024-09-20T08:59:55.3364913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,354.34,13.3,350.52
2024-09-20T09:00:55.3406683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,353.58,13.34,354.27
2024-09-20T09:01:55.3442629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,353.28,13.21,357.02
2024-09-20T09:02:55.3344413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,354.22,12.83,355.3
2024-09-20T09:03:55.3382829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,353.94,13.41,353.8
2024-09-20T09:04:55.3429033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,355.11,13.8,1.19
2024-09-20T09:05:55.3462854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,356.51,13.05,356.16
2024-09-20T09:06:55.3364185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,354.02,13.22,4.04
2024-09-20T09:07:55.3409450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,357.83,14.17,352.64
2024-09-20T09:08:55.3114169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,356.73,14.95,356.51
2024-09-20T09:09:55.3492416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,356.28,13.97,354.88
2024-09-20T09:10:55.3380159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,355.37,13.51,355.54
2024-09-20T09:11:55.3427010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,357.61,13.83,359.11
2024-09-20T09:12:55.3479969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,354.66,13.6,354.14
2024-09-20T09:13:55.3515282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,357.41,15.24,356.41
2024-09-20T09:14:55.3403954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,358.15,15.88,356.99
2024-09-20T09:15:55.3015595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,356.41,15.3,357.01
2024-09-20T09:16:55.3061102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,355.78,15.91,356.29
2024-09-20T09:17:55.3104359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,355.77,14.96,355.73
2024-09-20T09:18:55.3143690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,356.4,16.1,356.33
2024-09-20T09:19:55.2934491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,355.97,14.95,355.47
2024-09-20T09:20:55.2978431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,355.43,13.78,355.74
2024-09-20T09:21:55.3026141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,356.31,15.05,358.18
2024-09-20T09:22:55.3064289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,355.88,15.52,357.93
2024-09-20T09:23:55.2962334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,354.93,16.4,354.83
2024-09-20T09:24:55.2999552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,354.8,16.54,353.54
2024-09-20T09:25:55.2949320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,353.56,15.66,354.93
2024-09-20T09:26:55.2992407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,350.78,15.38,1
2024-09-20T09:27:55.2879079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,354.14,16.66,1.62
2024-09-20T09:28:55.2923253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,353.66,15.82,355.54
2024-09-20T09:29:55.2965899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,350.89,20.08,309.09
2024-09-20T09:30:55.3012394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,357.2,15.88,0.21
2024-09-20T09:31:55.3052024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,355.21,17.5,0.04
2024-09-20T09:32:55.2948704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,356.6,16.88,354.99
2024-09-20T09:33:55.2989845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,356.57,17.96,357.48
2024-09-20T09:34:55.3029112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,356.38,15.83,358.14
2024-09-20T09:35:55.3072510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,355.45,15.22,358.94
2024-09-20T09:36:55.2967579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,356.16,16.78,355.51
2024-09-20T09:37:55.3007131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,355.43,16.59,354.53
2024-09-20T09:38:55.3057008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,355.12,15.97,354.07
2024-09-20T09:39:55.3097870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,353.88,15.15,355.43
2024-09-20T09:40:55.2989830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,353.96,15.4,355.38
2024-09-20T09:41:55.3038239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,354.82,16.49,355.79
2024-09-20T09:42:55.2876234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,354.67,16.03,357.26
2024-09-20T09:43:55.2917901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,354.95,16.27,357.7
2024-09-20T09:44:55.2716736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,353.02,15.08,359.93
2024-09-20T09:45:55.3051084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,354.58,16.24,354.39
2024-09-20T09:46:55.2802463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,354.21,15.36,359.35
2024-09-20T09:47:55.2841245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,354.61,17.7,358.43
2024-09-20T09:48:55.2883518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,355.48,16.83,357.62
2024-09-20T09:49:55.2782112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,354.39,16.96,355.93
2024-09-20T09:50:55.2822650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,353.81,16.17,352.6
2024-09-20T09:51:55.2760330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,355.09,15.11,355.38
2024-09-20T09:52:55.2804667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,355.76,16.25,354.73
2024-09-20T09:53:55.2704508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,356.55,16.79,356.7
2024-09-20T09:54:55.2739689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,357.3,17.48,0.45
2024-09-20T09:55:55.2789572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,357.71,17.09,359.29
2024-09-20T09:56:55.2828294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,357.75,16.53,358.74
2024-09-20T09:57:55.2624602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,357.74,16.45,355.25
2024-09-20T09:58:55.2664935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,358.25,16.86,358.46
2024-09-20T09:59:55.2709978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,358.91,16.82,358.77
2024-09-20T10:00:55.2746854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,0.43,15.42,359.65
2024-09-20T10:01:55.2789939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,0.16,15.22,0.62
2024-09-20T10:02:55.2683272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,358.83,15.71,357.37
2024-09-20T10:03:55.2725998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,358.75,14.83,356.12
2024-09-20T10:04:55.2669628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,358.11,15.19,358.96
2024-09-20T10:05:55.2713367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,358.76,15.56,0.07
2024-09-20T10:06:55.2606161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,358.6,15.3,1.41
2024-09-20T10:07:55.2646351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,359.42,15.8,359.56
2024-09-20T10:08:55.2695561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,359.83,15.05,357.47
2024-09-20T10:09:55.2733878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,359.52,15.6,359.01
2024-09-20T10:10:55.2527587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,359.97,15.14,1.7
2024-09-20T10:11:55.2573253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,359.68,14.55,359.23
2024-09-20T10:12:55.2611575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,359.36,14.53,353.6
2024-09-20T10:13:55.2654512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,359.67,15.56,358.98
2024-09-20T10:14:55.2554113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,359.01,14.46,359.35
2024-09-20T10:15:55.2592906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,358.7,14.24,355.3
2024-09-20T10:16:55.2633950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,358.73,15.06,357.27
2024-09-20T10:17:55.2583745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,358.44,14.38,1.12
2024-09-20T10:18:55.2622362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,359.46,14.24,358.78
2024-09-20T10:19:55.2520911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,359.35,14.96,358.04
2024-09-20T10:20:55.2555703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,359.6,14.93,2.77
2024-09-20T10:21:55.2598160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,359.92,15.38,1.13
2024-09-20T10:22:55.2648868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,0.24,14.68,1.85
2024-09-20T10:23:55.2441291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,359.71,15.15,358.83
2024-09-20T10:24:55.2481087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,359.39,15.07,359.51
2024-09-20T10:25:55.2527612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,358.74,14.26,358.62
2024-09-20T10:26:55.2569557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,359.18,14.44,357.54
2024-09-20T10:27:55.2463597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,359.51,15.25,355.51
2024-09-20T10:28:55.2505463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,0.66,13.34,358.02
2024-09-20T10:29:55.2445616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,1.22,14.5,357.75
2024-09-20T10:30:55.2487316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,1.94,15.08,4.08
2024-09-20T10:31:55.2528668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,0.88,15.43,3.51
2024-09-20T10:32:55.2424512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,359.72,15.49,2.09
2024-09-20T10:33:55.2469369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,358.95,15.11,0.37
2024-09-20T10:34:55.2513192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,358.23,13.76,355.75
2024-09-20T10:35:55.2557217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,359.02,14.83,1.38
2024-09-20T10:36:55.2451481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,358.89,15.43,359.49
2024-09-20T10:37:55.2486732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,359.33,16.33,1.56
2024-09-20T10:38:55.2532669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,359.71,16.59,356.65
2024-09-20T10:39:55.2572279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,359.56,15.92,3.28
2024-09-20T10:40:55.2470860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,359.94,15.2,358.16
2024-09-20T10:41:55.2516225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,357.92,15.29,358.16
2024-09-20T10:42:55.2552163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,358.31,16.02,359.81
2024-09-20T10:43:55.2600266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,358.57,16.07,358.28
2024-09-20T10:44:55.2554497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,359.2,15.56,359.34
2024-09-20T10:45:55.2331304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,358.83,15.35,3.49
2024-09-20T10:46:55.2373992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,358.07,16.44,357.19
2024-09-20T10:47:55.2420042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,358.95,16.37,356.68
2024-09-20T10:48:55.2457918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,358.03,15.77,355.12
2024-09-20T10:49:55.2259773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,357.26,15.11,357.79
2024-09-20T10:50:55.2301483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,355.95,16.01,355.15
2024-09-20T10:51:55.2339888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,356.48,14.45,358.66
2024-09-20T10:52:55.2388664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,355.82,15.67,354.53
2024-09-20T10:53:55.2280372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,354.37,14.56,351.97
2024-09-20T10:54:55.2323684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,353.9,14.33,351.93
2024-09-20T10:55:55.2265394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,353.73,15.61,356.45
2024-09-20T10:56:55.2304472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,352.47,14.45,353.79
2024-09-20T10:57:55.2198413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,352.75,14.56,352.54
2024-09-20T10:58:55.2245471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,351.26,14.77,350.21
2024-09-20T10:59:55.2285002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,350.7,14.18,352.4
2024-09-20T11:00:55.2329203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,350.51,14.74,347.14
2024-09-20T11:01:55.2367282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,349.77,15.01,351.5
2024-09-20T11:02:55.2166405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,350.73,15,349.8
2024-09-20T11:03:55.2209377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,349.96,14.26,346.76
2024-09-20T11:04:55.2252911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,350.21,15,349.81
2024-09-20T11:05:55.2296446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,348.47,13.48,347.36
2024-09-20T11:06:55.2186248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,349.55,13.26,348.26
2024-09-20T11:07:55.2227156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,349.3,13.99,349.18
2024-09-20T11:08:55.2175118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,349.79,14.53,350.22
2024-09-20T11:09:55.2213572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,349.43,14.88,344.23
2024-09-20T11:10:55.2120224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,348.83,14.41,349.36
2024-09-20T11:11:55.2152641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,350.66,16.15,349.61
2024-09-20T11:12:55.2193355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,350.78,15.63,350.95
2024-09-20T11:13:55.2234710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,352.39,16.16,354.86
2024-09-20T11:14:55.2195350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,351.35,16.37,352.93
2024-09-20T11:15:55.2103569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,353.1,17.27,355.11
2024-09-20T11:16:55.2145889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,353.9,16.21,355.81
2024-09-20T11:17:55.2193208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,352.91,15.81,351.15
2024-09-20T11:18:55.2237251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,353.4,15.1,351.57
2024-09-20T11:19:55.2129987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,352.96,15.81,351.46
2024-09-20T11:20:55.2171615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,352.49,15.61,353.44
2024-09-20T11:21:55.2217433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,351.87,14.37,352.43
2024-09-20T11:22:55.2257043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,352.21,14.87,350.32
2024-09-20T11:23:55.2150102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,351.4,17.73,353.22
2024-09-20T11:24:55.2195606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,352.29,16.18,352.98
2024-09-20T11:25:55.2233020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,353.52,15.72,351.72
2024-09-20T11:26:55.2273662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,354.02,16.65,353.94
2024-09-20T11:27:55.2173239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,353.52,17.1,353.42
2024-09-20T11:28:55.2219146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,354.18,16.95,356.69
2024-09-20T11:29:55.2256124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,355.06,16.64,356.14
2024-09-20T11:30:55.2299821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,355.5,16.24,356.92
2024-09-20T11:31:55.2339309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,355.34,15.2,358.83
2024-09-20T11:32:55.2240258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,356.56,16.26,358.29
2024-09-20T11:33:55.2276246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,357.69,14.74,359.37
2024-09-20T11:34:55.2319111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,358.24,15.89,357.93
2024-09-20T11:35:55.2360810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,357.44,16.01,0.61
2024-09-20T11:36:55.2261806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,357.99,15.42,356.49
2024-09-20T11:37:55.2297553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,358.18,16.54,355.47
2024-09-20T11:38:55.2341766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,357.68,15.68,356
2024-09-20T11:39:55.2382488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,358.27,16.77,0.58
2024-09-20T11:40:55.2184009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,358.66,16.18,0.41
2024-09-20T11:41:55.2218939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,359.39,15.86,1.12
2024-09-20T11:42:55.1929385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,359.48,16.75,358.79
2024-09-20T11:43:55.2078637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,359.54,16.22,0.94
2024-09-20T11:44:55.2115041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,0.68,15.3,0.39
2024-09-20T11:45:55.2009739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,0.09,16.49,358.51
2024-09-20T11:46:55.2058132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,359.72,16.04,358.94
2024-09-20T11:47:55.2098661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,359.12,16.18,357.59
2024-09-20T11:48:55.2143501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,0.2,16.84,4.2
2024-09-20T11:49:55.1837232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,359.7,16.12,356.95
2024-09-20T11:50:55.1877253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,359.98,16.61,0.93
2024-09-20T11:51:55.1918824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,1.72,17.31,1
2024-09-20T11:52:55.1961148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,1.24,18.85,5.29
2024-09-20T11:53:55.1754312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,2.25,17.69,0.45
2024-09-20T11:54:55.1802371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,2.66,17.59,4.31
2024-09-20T11:55:55.1837990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,1.97,19.16,1.99
2024-09-20T11:56:55.1888366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,2.27,17.32,1.87
2024-09-20T11:57:55.1778376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,2.79,19.39,3.91
2024-09-20T11:58:55.1826700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,2.66,17.89,359.79
2024-09-20T11:59:55.1765072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,2.21,18.41,1.64
2024-09-20T12:00:55.1809833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,2.31,17.82,2.68
2024-09-20T12:01:55.1848598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,2.63,17.63,2.89
2024-09-20T12:02:55.1746339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,2.89,17.16,1.71
2024-09-20T12:03:55.1782884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,2.4,18.32,1.95
2024-09-20T12:04:55.1833401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,2.81,18,1.65
2024-09-20T12:05:55.1776804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,3.26,18.35,1.74
2024-09-20T12:06:55.1667359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,3.6,17.85,4.59
2024-09-20T12:07:55.1709615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,3.35,17.93,4.37
2024-09-20T12:08:55.1748167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,3.16,16.97,1.88
2024-09-20T12:09:55.1796887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,2.97,17.49,2.37
2024-09-20T12:10:55.1689833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,3.03,17.47,3.39
2024-09-20T12:11:55.1734684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,3.74,16.98,2.95
2024-09-20T12:12:55.1674289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,2.26,17.82,1.9
2024-09-20T12:13:55.1714230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,3.05,17.3,3.04
2024-09-20T12:14:55.1759639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,2.39,18.66,2.73
2024-09-20T12:15:55.1650778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,3.18,18.68,4.36
2024-09-20T12:16:55.1692658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,4.43,18.68,3.22
2024-09-20T12:17:55.1740747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,3.37,18.62,1.05
2024-09-20T12:18:55.1776594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,2.65,17.81,4.06
2024-09-20T12:19:55.1579479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,3.31,18.3,3.85
2024-09-20T12:20:55.1624551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,2.33,19.08,2.9
2024-09-20T12:21:55.1662625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,2.31,18.14,1.04
2024-09-20T12:22:55.1710627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,2.78,18.17,2.72
2024-09-20T12:23:55.1536914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,2.43,17.42,0.99
2024-09-20T12:24:55.1542915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,2.69,17.02,2.69
2024-09-20T12:25:55.1584069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,1.77,18.99,3.07
2024-09-20T12:26:55.1628415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,2.16,17.09,1.3
2024-09-20T12:27:55.1518156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,1.16,17.45,0.24
2024-09-20T12:28:55.1559853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,1.9,16.6,2.82
2024-09-20T12:29:55.1607333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,1.79,17.25,0.24
2024-09-20T12:30:55.1647367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,0.93,17.05,359.25
2024-09-20T12:31:55.1593609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,0.05,16.17,1.17
2024-09-20T12:32:55.1490855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,0,15.84,359.81
2024-09-20T12:33:55.1530732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,359,16.1,358.76
2024-09-20T12:34:55.1574975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,359.25,15.61,354.69
2024-09-20T12:35:55.1614122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,357.99,15.57,358.17
2024-09-20T12:36:55.1511873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,357.68,15.22,359.92
2024-09-20T12:37:55.1448167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,357.16,15.23,359.2
2024-09-20T12:38:55.1495882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,356.04,13.98,352.78
2024-09-20T12:39:55.1535874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,357.15,15.85,359.52
2024-09-20T12:40:55.1428954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,357.34,14.25,357.31
2024-09-20T12:41:55.1470947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,357.86,14.45,355.82
2024-09-20T12:42:55.1518487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,356.99,14.86,356.04
2024-09-20T12:43:55.1562167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,356.88,13.92,357.13
2024-09-20T12:44:55.1601289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,357.61,15.16,358.09
2024-09-20T12:45:55.1495610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,358.85,16.14,356.02
2024-09-20T12:46:55.1536859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,358.42,15.57,354.49
2024-09-20T12:47:55.1478113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,357.76,15.95,356.69
2024-09-20T12:48:55.1620281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,358.95,14.63,0.62
2024-09-20T12:49:55.1514844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,359.84,14.57,4.37
2024-09-20T12:50:55.1560795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,1.05,14.19,356.82
2024-09-20T12:51:55.1600615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,1,14.36,1.79
2024-09-20T12:52:55.1445501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,359.31,14.52,359.69
2024-09-20T12:53:55.1338126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,358.73,13.71,1.07
2024-09-20T12:54:55.1381524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,2.85,11.92,4.33
2024-09-20T12:55:55.1421781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,5.66,12.15,2.75
2024-09-20T12:56:55.1369298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,1.93,13.57,356.17
2024-09-20T12:57:55.1263474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,0.18,12.08,358.08
2024-09-20T12:58:55.1304066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,2.23,10.93,5.33
2024-09-20T12:59:55.1345919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,2.15,13.04,359.64
2024-09-20T13:00:55.1386188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,359.2,12.06,1.4
2024-09-20T13:01:55.1433233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,359.99,11.41,8.06
2024-09-20T13:02:55.1229299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,359.43,12.95,354.66
2024-09-20T13:03:55.1274702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,353.99,13.18,336.23
2024-09-20T13:04:55.1314105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,352.9,13.4,2.39
2024-09-20T13:05:55.1351172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,2.9,12.82,5.74
2024-09-20T13:06:55.1250216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,6,12.55,3.58
2024-09-20T13:07:55.1299079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,5.29,12.8,5.08
2024-09-20T13:08:55.1335471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,6.2,12.8,6.03
2024-09-20T13:09:55.1278234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,5.31,11.1,5.26
2024-09-20T13:10:55.1173960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,12.87,12.38,182.77
2024-09-20T13:11:55.1219042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,7.15,11.89,4.29
2024-09-20T13:12:55.1258008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,7.71,11.83,7.63
2024-09-20T13:13:55.1298136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,8.89,11.34,13.14
2024-09-20T13:14:55.1346132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,10.01,10.16,13.27
2024-09-20T13:15:55.1140955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,12.22,10.91,7.98
2024-09-20T13:16:55.1180090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,8.16,12.28,7.66
2024-09-20T13:17:55.1226768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,6.75,13.06,25.02
2024-09-20T13:18:55.1265915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,7.47,12.34,6.11
2024-09-20T13:19:55.1157966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,7.62,12.73,6.28
2024-09-20T13:20:55.1206424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,7.35,12.87,11.83
2024-09-20T13:21:55.1145379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,9.87,12.77,10.24
2024-09-20T13:22:55.1184315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,10.73,12.12,11.53
2024-09-20T13:23:55.1081340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,12.32,12.85,11.66
2024-09-20T13:24:55.1127229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,11.13,12.07,12.66
2024-09-20T13:25:55.1168725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,1.72,10.09,285.81
2024-09-20T13:26:55.1208349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,9.39,10.8,17.27
2024-09-20T13:27:55.1102684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,11.38,11.3,14.18
2024-09-20T13:28:55.1050154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,12.97,11.8,11.99
2024-09-20T13:29:55.1096068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,13.3,11.32,15.17
2024-09-20T13:30:55.1129553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,12.62,12.07,11.84
2024-09-20T13:31:55.1174306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,12.99,11.45,14.4
2024-09-20T13:32:55.1070726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,14.09,11.39,16.76
2024-09-20T13:33:55.1112094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,14.86,11.23,17.51
2024-09-20T13:34:55.1060198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,15.64,11.41,15.16
2024-09-20T13:35:55.1102820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,16.46,11.13,15.82
2024-09-20T13:36:55.0994795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,16.44,10.44,15.57
2024-09-20T13:37:55.1037944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,15.86,11.31,15.06
2024-09-20T13:38:55.1075063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,14.35,10.74,13.98
2024-09-20T13:39:55.1119037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,12.98,11.67,12.13
2024-09-20T13:40:55.0952755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,13.94,11.14,14.31
2024-09-20T13:41:55.0995503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,13.72,9.99,15.07
2024-09-20T13:42:55.1030130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,13.75,9.23,15.61
2024-09-20T13:43:55.1076288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,4.21,10.34,2.4
2024-09-20T13:44:55.1122020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,12.5,7.9,8.36
2024-09-20T13:45:55.1017967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,13.2,5.84,10.65
2024-09-20T13:46:55.1059688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,14.64,6.06,8.96
2024-09-20T13:47:55.1096096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,14.28,8.53,16.52
2024-09-20T13:48:55.1143011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,19.57,9.5,4.45
2024-09-20T13:49:55.0905181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,14.39,8.87,17.81
2024-09-20T13:50:55.1077365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,21.27,8.79,353.45
2024-09-20T13:51:55.1121022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,17.77,7.7,19.19
2024-09-20T13:52:55.1168057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,15.51,6.91,7.99
2024-09-20T13:53:55.1058574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,13.39,9.88,12.05
2024-09-20T13:54:55.1097821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,11.55,11.74,9.76
2024-09-20T13:55:55.1148633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,11.4,10.34,10.49
2024-09-20T13:56:55.1181772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,9.95,11.05,10.4
2024-09-20T13:57:55.0978376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,9.19,10.05,10.98
2024-09-20T13:58:55.1025332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,10.97,9.61,10.31
2024-09-20T13:59:55.1065807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,9.91,10.93,11.58
2024-09-20T14:00:55.1112402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,9.83,9.47,8.73
2024-09-20T14:01:55.1152202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,10.81,11.45,13.27
2024-09-20T14:02:55.1042250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,10.55,9.98,11.99
2024-09-20T14:03:55.1092319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,11.56,9.64,11.5
2024-09-20T14:04:55.1130435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,12.53,9.99,11.93
2024-09-20T14:05:55.1174251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,14.14,9.68,15.65
2024-09-20T14:06:55.1074237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,16.7,10.2,17.96
2024-09-20T14:07:55.1117192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,18.24,10.39,18.88
2024-09-20T14:08:55.0820118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,16.28,10.03,31.33
2024-09-20T14:09:55.0860314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,17.14,8.1,18.08
2024-09-20T14:10:55.0759196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,16.69,5.19,23.86
2024-09-20T14:11:55.0705073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,23.26,5.47,27.02
2024-09-20T14:12:55.0747125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,26.25,5.49,22.62
2024-09-20T14:13:55.0789703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,27.23,5.65,26.91
2024-09-20T14:14:55.0825143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,26.93,5.61,26.7
2024-09-20T14:15:55.0729710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,29.54,5.74,22.73
2024-09-20T14:16:55.0769707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,29.41,5.34,31.81
2024-09-20T14:17:55.0812482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,30.58,6.25,36.12
2024-09-20T14:18:55.0751994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,28.92,5.58,23.9
2024-09-20T14:19:55.0644422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,25.54,8,17.22
2024-09-20T14:20:55.0692324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,26.71,7.96,13.4
2024-09-20T14:21:55.0728140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,32.69,8.26,15.26
2024-09-20T14:22:55.0771601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,33.53,8.63,14.93
2024-09-20T14:23:55.0666854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,43.63,13.1,110.44
2024-09-20T14:24:55.0609077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,29.91,8.36,16.45
2024-09-20T14:25:55.0658448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,30.8,7.82,14.29
2024-09-20T14:26:55.0696838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,33.19,7.65,14.6
2024-09-20T14:27:55.0595879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,31.22,7.81,19.24
2024-09-20T14:28:55.0636492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,28.68,8.58,18.33
2024-09-20T14:29:55.0675014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,27.42,8.07,22.99
2024-09-20T14:30:55.0626124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,29.1,7.21,14.38
2024-09-20T14:31:55.0662544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,25.87,7.62,22.34
2024-09-20T14:32:55.0562885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,30.69,7.17,24.24
2024-09-20T14:33:55.0599360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,23.76,7.8,20.9
2024-09-20T14:34:55.0646453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,32.01,7.81,21.65
2024-09-20T14:35:55.0681304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,30.71,6.42,19.93
2024-09-20T14:36:55.0502799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,40,5.73,9.66
2024-09-20T14:37:55.0520673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,34.69,7.21,24.3
2024-09-20T14:38:55.0567382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,36.64,7.89,14.94
2024-09-20T14:39:55.0609858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,36.21,11.99,92.93
2024-09-20T14:40:55.0500413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,38.43,13.27,104.78
2024-09-20T14:41:55.0548769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,29.56,12.95,114.15
2024-09-20T14:42:55.0584975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,31.75,13.41,110.49
2024-09-20T14:43:55.0632313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,36.35,13.1,108.82
2024-09-20T14:44:55.0670884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,26.89,8.37,10.28
2024-09-20T14:45:55.0566723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,35.12,7.39,340.87
2024-09-20T14:46:55.0510659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,31.09,7.6,5.58
2024-09-20T14:47:55.0557068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,29.99,8.17,16.45
2024-09-20T14:48:55.0629402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,34.36,7.52,9.81
2024-09-20T14:49:55.0586504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,34.33,9.76,19.52
2024-09-20T14:50:55.0634611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,37.13,8.31,23.86
2024-09-20T14:51:55.0674264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,32.75,7.76,16.71
2024-09-20T14:52:55.0716993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,33.41,8.25,17.54
2024-09-20T14:53:55.0611100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,33.94,7.85,17.6
2024-09-20T14:54:55.0657375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,23.65,8.18,16.75
2024-09-20T14:55:55.0495367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,28.9,7.92,9.24
2024-09-20T14:56:55.0763868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,28.46,8,16.71
2024-09-20T14:57:55.0683574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,32.64,8.25,13.02
2024-09-20T14:58:55.0376881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,35.2,9.32,178.31
2024-09-20T14:59:55.0423790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,33.24,7.34,0.52
2024-09-20T15:00:55.0464160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,32.43,13.67,73
2024-09-20T15:01:55.0532615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,31.45,8.1,8.26
2024-09-20T15:02:55.0399982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,32.01,9.12,6.34
2024-09-20T15:03:55.0347504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,31.62,8.71,11.08
2024-09-20T15:04:55.0384405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,22.33,9.1,14.51
2024-09-20T15:05:55.0425188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,22.01,8.61,12.99
2024-09-20T15:06:55.0328424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,35.51,7.44,352.62
2024-09-20T15:07:55.0369941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,26.31,7.88,17.62
2024-09-20T15:08:55.0403197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,27.39,8.46,12.28
2024-09-20T15:09:55.0351545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,34.31,8.15,10.49
2024-09-20T15:10:55.0245959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,34.22,12.52,57.55
2024-09-20T15:11:55.0285989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,29.47,8.06,13.16
2024-09-20T15:12:55.0333954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,31.9,9.11,12.77
2024-09-20T15:13:55.0369450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,30.12,8.65,11.23
2024-09-20T15:14:55.0416834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,30.12,8.69,14.98
2024-09-20T15:15:55.0306820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,23.76,8.23,16.61
2024-09-20T15:16:55.0257948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,20.85,8.58,15.93
2024-09-20T15:17:55.0296745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,20.22,11.4,105.59
2024-09-20T15:18:55.0340655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,22.5,7.87,12.78
2024-09-20T15:19:55.0237886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,25.47,8.55,19.37
2024-09-20T15:20:55.0277733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,27.49,8.01,8.98
2024-09-20T15:21:55.0323122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,37.84,6.54,0.54
2024-09-20T15:22:55.0358982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,35.28,12.48,105.78
2024-09-20T15:23:55.0152479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,32.12,8.47,19.42
2024-09-20T15:24:55.0212996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,33.02,5.49,223.03
2024-09-20T15:25:55.0244498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,30.08,8.54,11.32
2024-09-20T15:26:55.0286401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,33.41,4.33,287.13
2024-09-20T15:27:55.0298252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,33.9,5.63,319.26
2024-09-20T15:28:55.0216962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,31.17,9.44,13.49
2024-09-20T15:29:55.0167352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,25.01,8.58,6.07
2024-09-20T15:30:55.0201648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,25.31,9.39,10.51
2024-09-20T15:31:55.0247034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,18.25,8.34,350.86
2024-09-20T15:32:55.0140949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,17.57,9.62,173.24
2024-09-20T15:33:55.0188118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,18.05,7.82,357.8
2024-09-20T15:34:55.0224423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,17.52,9.82,13.31
2024-09-20T15:35:55.0274504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,9.77,9.22,3.8
2024-09-20T15:36:55.0069445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,8.78,9.47,1.44
2024-09-20T15:37:55.0111332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,16.63,9.35,9.28
2024-09-20T15:38:55.0156040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,17.89,4.71,273.74
2024-09-20T15:39:55.0196329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,25.68,9.69,11.48
2024-09-20T15:40:55.0091477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,22.05,12.28,36.35
2024-09-20T15:41:55.0134883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,31.47,4.35,217.64
2024-09-20T15:42:55.0176535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,22.06,8.42,12.03
2024-09-20T15:43:55.0114160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,18.34,5.48,204.49
2024-09-20T15:44:55.0159899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,8.07,9.19,7.41
2024-09-20T15:45:55.0059676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,7.7,8.09,7.7
2024-09-20T15:46:55.0097819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,7.6,9.54,3.27
2024-09-20T15:47:55.0136475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,8.83,8.91,7.19
2024-09-20T15:48:55.0181501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,15.33,8.75,7.89
2024-09-20T15:49:55.0075181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,8.69,9.07,9.01
2024-09-20T15:50:55.0121637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,7.79,8.46,11.14
2024-09-20T15:51:55.0161117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,15.66,8.09,9.11
2024-09-20T15:52:55.0209752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,12.61,8.19,9.98
2024-09-20T15:53:55.0167142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,14.63,8.78,11.48
2024-09-20T15:54:55.0143634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,12.97,8.73,9.27
2024-09-20T15:55:55.0190062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,18.55,9.76,24.45
2024-09-20T15:56:55.0226427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,18.49,7.23,163.3
2024-09-20T15:57:55.0273998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,12.93,8.14,7.52
2024-09-20T15:58:55.0169959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,7.63,8.44,9.07
2024-09-20T15:59:55.0003850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,9.5,8.42,5.95
2024-09-20T16:00:55.0051692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,4.79,8.6,6.2
2024-09-20T16:01:55.0089408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,7.5,8.35,4.25
2024-09-20T16:02:54.9983796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,6.53,8.71,1.79
2024-09-20T16:03:53.9930234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,7.79,8.66,167.71
2024-09-20T16:04:52.9968852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,7.83,5.77,305.23
2024-09-20T16:05:52.0011163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,12.81,11.2,27.03
2024-09-20T16:06:51.9908675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,7.34,10.83,165.02
2024-09-20T16:07:50.9952218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,13.2,8.54,353.09
2024-09-20T16:08:49.9990749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,8.77,9.81,7.66
2024-09-20T16:09:49.0031970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,2.1,8.7,358.98
2024-09-20T16:10:48.9897938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,359.75,9.03,354.9
2024-09-20T16:11:47.9874215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,1.14,8.92,358.74
2024-09-20T16:12:46.9916908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,359.61,10.16,8.4
2024-09-20T16:13:45.9951271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,359.61,8.96,357.5
2024-09-20T16:14:44.9999132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,358.77,8.05,357.86
2024-09-20T16:15:43.9892927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,355.77,9.01,354.1
2024-09-20T16:16:42.9930877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,358.4,5.53,261.8
2024-09-20T16:17:41.9911038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,5.46,8.41,179.28
2024-09-20T16:18:40.9953006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,22.7,13.82,104.53
2024-09-20T16:19:39.9846963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,27.56,8.35,354.55
2024-09-20T16:20:38.9883341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,22.63,14.99,84.03
2024-09-20T16:21:37.9923411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,23.2,7.33,338.82
2024-09-20T16:22:36.9970510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,26.86,8.34,7.4
2024-09-20T16:23:36.0011867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,23.85,7.87,5.82
2024-09-20T16:24:35.9919428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,11.7,9.07,9.21
2024-09-20T16:25:34.9944043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,18.86,8.31,6.27
2024-09-20T16:26:33.9992462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,14.38,13.51,101.15
2024-09-20T16:27:33.0031000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,24.31,12.45,109.98
2024-09-20T16:28:32.9928546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,16.92,7.78,4.43
2024-09-20T16:29:31.9971780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,13.99,8.15,8.89
2024-09-20T16:30:31.0013261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,21.92,8.17,11.56
2024-09-20T16:31:31.0054456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,21.46,8,13.18
2024-09-20T16:32:30.9948203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,23.99,13.4,100.19
2024-09-20T16:33:29.9987001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,30.58,7.78,355.74
2024-09-20T16:34:29.0028120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,28.06,7.15,336.16
2024-09-20T16:35:29.0078495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,25.65,8.46,11.96
2024-09-20T16:36:29.0119623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,23.03,8.26,5.19
2024-09-20T16:37:29.0016946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,22.77,7.73,4.73
2024-09-20T16:38:29.0054777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,29.25,8.82,5.81
2024-09-20T16:39:29.0099131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,26.34,8.17,1.34
2024-09-20T16:40:29.0137185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,16.87,8.98,6.79
2024-09-20T16:41:28.9700498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,12.7,14.16,60.71
2024-09-20T16:42:27.9748010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,13.9,9.34,9.03
2024-09-20T16:43:26.9790047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,9.69,11.06,14.43
2024-09-20T16:44:25.9822568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,6.94,12.56,22.23
2024-09-20T16:45:24.9626195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,14.21,15.55,75.3
2024-09-20T16:46:23.9669335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,18.65,11.83,18.43
2024-09-20T16:47:22.9705937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,24.47,12.1,30.3
2024-09-20T16:48:21.9746725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,26.17,7.97,358.78
2024-09-20T16:49:20.9790723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,16.78,9.23,10.41
2024-09-20T16:50:19.9686443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,26.62,9.27,4.29
2024-09-20T16:51:18.9728498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,17.09,8.6,1.23
2024-09-20T16:52:17.9663683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,19.92,8.47,3.23
2024-09-20T16:53:16.9706664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,14.13,9.53,1.71
2024-09-20T16:54:15.9605691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,12.1,8.79,4.26
2024-09-20T16:55:14.9644262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,20.67,8.41,359.94
2024-09-20T16:56:13.9688720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,20.87,9.02,5.46
2024-09-20T16:57:12.9731945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,22.89,12.9,50.9
2024-09-20T16:58:11.9625621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,31.66,14.51,61.7
2024-09-20T16:59:10.9665101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,22.51,8.48,2.87
2024-09-20T17:00:09.9709020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,26.19,13.32,100.58
2024-09-20T17:01:08.9646054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,25.52,7.57,3.01
2024-09-20T17:02:07.9793587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,25.26,9.54,13.69
2024-09-20T17:03:06.9689586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,19.1,11.43,25.01
2024-09-20T17:04:05.9725133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,14.2,10.31,15.95
2024-09-20T17:05:04.9665905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,6.62,8.52,0.89
2024-09-20T17:06:03.9813178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,9.22,9.77,12.26
2024-09-20T17:07:02.9706911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,10.76,6.87,5.95
2024-09-20T17:08:01.9745096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,14,9.58,8.53
2024-09-20T17:09:00.9592917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,10.51,7.76,193.37
2024-09-20T17:09:59.9630499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,12.4,8.8,8.36
2024-09-20T17:10:58.9530173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,14.21,10.41,13.38
2024-09-20T17:11:57.9565909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,11.79,7.89,349.43
2024-09-20T17:12:56.9514862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,10.23,8.35,7
2024-09-20T17:13:55.9553267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,14.31,8.72,19.9
2024-09-20T17:14:54.9593694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,22.85,13.92,70.05
2024-09-20T17:15:53.9487084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,26.2,13.67,99.54
2024-09-20T17:16:52.9528392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,29.41,11.23,33.86
2024-09-20T17:17:51.9567444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,26.99,13.39,74.91
2024-09-20T17:18:50.9615409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,21.79,6.87,4.93
2024-09-20T17:19:49.9408439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,20.01,8.29,3.29
2024-09-20T17:20:48.9446138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,22.91,13.55,97.04
2024-09-20T17:21:47.9494141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,25.13,7.87,7.49
2024-09-20T17:22:46.9533784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,20.66,7.95,6.39
2024-09-20T17:23:45.9434305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,27.97,7.95,357.98
2024-09-20T17:24:44.9470574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,27.09,11.18,28.65
2024-09-20T17:25:43.9511962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,20.2,9.27,12.13
2024-09-20T17:26:42.9456319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,19.74,5.97,234.72
2024-09-20T17:27:41.9493569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,11.4,8.18,358.56
2024-09-20T17:28:40.9393755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,10.7,5.19,235.12
2024-09-20T17:29:39.9433688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,24.11,11.57,87.6
2024-09-20T17:30:38.9473011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,21.68,4.2,273.41
2024-09-20T17:31:37.9518375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,20.86,6.99,343.27
2024-09-20T17:32:36.9410496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,20.29,7.19,349.49
2024-09-20T17:33:35.9352063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,20.12,4.7,266.47
2024-09-20T17:34:34.9392029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,20.99,10.54,29.14
2024-09-20T17:35:33.9438394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,18.78,6.97,358.92
2024-09-20T17:36:32.9473422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,20.31,8.95,9.25
2024-09-20T17:37:31.9369496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,7.01,8.27,358.78
2024-09-20T17:38:30.9416397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,2.01,8.39,0.07
2024-09-20T17:39:29.9457465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,5.62,8.1,5.09
2024-09-20T17:40:28.9402726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,4.21,8.98,6.25
2024-09-20T17:41:27.9295190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,6.16,8.52,1.67
2024-09-20T17:42:26.9333302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,5.26,8.44,172.52
2024-09-20T17:43:25.9374994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,5.2,8.51,357.47
2024-09-20T17:44:24.9423083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,0.45,9.04,353.11
2024-09-20T17:45:23.9316109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,356.27,8.95,356.21
2024-09-20T17:46:22.9260216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,355.42,8.38,352.62
2024-09-20T17:47:21.9298162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,356.52,9.07,357.38
2024-09-20T17:48:20.9343366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,353.22,9.23,350.15
2024-09-20T17:49:19.9384115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,351.09,8.73,352.07
2024-09-20T17:50:18.9278276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,355.46,10.31,8.75
2024-09-20T17:51:17.9314068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,354.49,7.44,350.27
2024-09-20T17:52:16.9364223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,353.38,8.99,350.91
2024-09-20T17:53:15.9399176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,359.61,8.05,356.86
2024-09-20T17:54:14.9194697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,357.72,6.02,248.66
2024-09-20T17:55:13.9236204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,359.71,8.92,357.31
2024-09-20T17:56:12.9285165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,1.62,8.65,359.48
2024-09-20T17:57:11.9322903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,358.9,10.91,162.64
2024-09-20T17:58:10.9220987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,358.15,8.55,352.61
2024-09-20T17:59:09.9255565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,356.83,8.5,354.41
2024-09-20T18:00:08.9300027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,354.57,8.12,352.58
2024-09-20T18:01:07.9241059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,354.09,8.96,357.08
2024-09-20T18:02:06.9279955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,355.78,9.96,354.28
2024-09-20T18:03:05.9184022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,357.56,6.01,267.84
2024-09-20T18:04:04.9224883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,2.83,9.11,1.34
2024-09-20T18:05:03.9266729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,0.23,5.55,279.87
2024-09-20T18:06:02.9303774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,4.13,12.94,45.69
2024-09-20T18:07:01.9204447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,3.83,9.6,358.34
2024-09-20T18:08:00.9244992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,3.05,9.39,5.26
2024-09-20T18:08:59.9288436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,6.93,10.73,1.01
2024-09-20T18:09:58.9330143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,10.12,10.58,357.02
2024-09-20T18:10:57.9226571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,8.48,7.98,323.47
2024-09-20T18:11:56.9260673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,15.12,14.04,43.09
2024-09-20T18:12:55.9306967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,6.85,9.71,358.84
2024-09-20T18:13:54.9343371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,0.46,9.95,350.63
2024-09-20T18:14:53.9389572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,3,10.46,4.58
2024-09-20T18:15:52.9280757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,6.72,13.3,30.28
2024-09-20T18:16:51.9123519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,12.06,10.24,3.28
2024-09-20T18:17:50.9169576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,13.85,11.54,9.38
2024-09-20T18:18:49.9206110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,5.41,10.39,5.76
2024-09-20T18:19:48.9106739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,6.15,11.33,12.72
2024-09-20T18:20:47.9140707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,2.11,9.08,1.9
2024-09-20T18:21:46.9082905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,358.19,10.92,354.43
2024-09-20T18:22:45.9124880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,353.86,11.05,352.81
2024-09-20T18:23:44.9050963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,352.14,11.85,350.3
2024-09-20T18:24:43.9063376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,349.72,11.43,352.86
2024-09-20T18:25:42.9103787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,353.31,11.08,355.74
2024-09-20T18:26:41.9152761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,359.5,7.98,288.98
2024-09-20T18:27:40.9188522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,4,8.01,293.36
2024-09-20T18:28:40.8983208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,4.9,7.61,275.35
2024-09-20T18:29:39.9032933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,8.44,10.2,353.25
2024-09-20T18:30:38.9073180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,14.72,14.9,32.01
2024-09-20T18:31:37.9111673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,5.61,8.88,317.62
2024-09-20T18:32:36.9011262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,1.18,10.22,188.11
2024-09-20T18:33:35.9051342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,359.8,11.52,359.28
2024-09-20T18:34:35.8990059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,358.28,11.69,355.43
2024-09-20T18:35:34.9036866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,356.37,10.68,356.17
2024-09-20T18:36:33.9078928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,359.47,9.44,213.45
2024-09-20T18:37:33.8971516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,359.83,8.2,255.21
2024-09-20T18:38:32.9011979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,2.8,13.34,19.9
2024-09-20T18:39:31.9059772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,0.16,7.92,273.83
2024-09-20T18:40:30.9094846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,6.25,10.77,354.41
2024-09-20T18:41:30.8895270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,12.99,11.69,186.1
2024-09-20T18:42:30.8939099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,3.57,11.31,359.96
2024-09-20T18:43:30.8975717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,0.93,8.2,314.84
2024-09-20T18:44:29.9024324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,7.7,11.57,356.9
2024-09-20T18:45:29.8912257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,14.95,11.09,358.86
2024-09-20T18:46:29.8963426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,12.42,15.23,56.2
2024-09-20T18:47:29.9006230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,8.35,10.96,3
2024-09-20T18:48:29.8945981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,11.82,10.81,1.64
2024-09-20T18:49:29.8843546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,15.29,10.63,357.15
2024-09-20T18:50:29.8878120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,20.13,11.73,353.12
2024-09-20T18:51:29.8924865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,5.03,11.07,349.52
2024-09-20T18:52:29.8967631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,358.3,9.45,356.34
2024-09-20T18:53:28.9006949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,1.2,9.43,353.44
2024-09-20T18:54:28.8905802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,358.71,10.5,348.98
2024-09-20T18:55:28.8881044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,355.75,12.57,234.95
2024-09-20T18:56:28.8919014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,356.32,10.76,242.62
2024-09-20T18:57:28.8966135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,357,14.35,353.61
2024-09-20T18:58:28.8861908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,359.67,11.36,4.93
2024-09-20T18:59:28.8867143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,352.3,13.39,8.97
2024-09-20T19:00:28.8909914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,356.14,12.92,331.58
2024-09-20T19:01:28.8887246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,1.42,15.04,5.9
2024-09-20T19:02:28.8782578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,359.46,13.52,355.41
2024-09-20T19:03:28.8824590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,2.92,10.76,349.18
2024-09-20T19:04:28.8874678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,6.25,13.97,2.14
2024-09-20T19:05:28.8915916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,0.57,13.8,358.94
2024-09-20T19:06:28.8955602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,0.78,12.84,2.01
2024-09-20T19:07:28.8868234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,3.89,13.51,2.44
2024-09-20T19:08:28.8890911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,8.68,12.86,352.7
2024-09-20T19:09:28.8930865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,15.81,13.76,1.13
2024-09-20T19:10:28.8979972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,20.27,14.98,4.17
2024-09-20T19:11:28.8873192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,14.63,8.51,288.92
2024-09-20T19:12:28.8921748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,19.1,14.32,359.04
2024-09-20T19:13:28.8963597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,23.09,9.6,238.05
2024-09-20T19:14:28.9005515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,15.49,15.46,8.86
2024-09-20T19:15:28.8901889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,15.87,15.71,12.01
2024-09-20T19:16:28.8939391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,7.09,17.4,17.41
2024-09-20T19:17:28.8978689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,11.41,14.08,354.91
2024-09-20T19:18:27.9029214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,14.43,18.96,29
2024-09-20T19:19:26.9064284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,6.51,10.61,320.09
2024-09-20T19:20:26.8963301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,2.6,14.25,359.29
2024-09-20T19:21:25.9008577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,359.74,13.31,349.37
2024-09-20T19:22:24.9049927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,3.71,15.15,357.41
2024-09-20T19:23:23.9092153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,5.1,11.3,356.39
2024-09-20T19:24:23.8654122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,18.91,19.13,24.91
2024-09-20T19:25:23.8698976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,20.38,12.56,3.85
2024-09-20T19:26:23.8738125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,16.62,22.68,94.28
2024-09-20T19:27:23.8781831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,17.73,13.21,2.68
2024-09-20T19:28:23.8577907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,24.61,13.61,4.9
2024-09-20T19:29:23.8622064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,17.24,13.53,9.7
2024-09-20T19:30:23.8664295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,26.27,13.77,13.81
2024-09-20T19:31:23.8706005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,16.31,14.31,356.03
2024-09-20T19:32:23.8601518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,14.42,19.13,28.08
2024-09-20T19:33:23.8637255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,22.98,15.53,6.4
2024-09-20T19:34:23.8687635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,13.22,13.53,1.31
2024-09-20T19:35:23.8722731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,0.19,14.82,0.87
2024-09-20T19:36:23.8671295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,357.59,15.4,0.78
2024-09-20T19:37:23.8568414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,356.6,14.87,352.49
2024-09-20T19:38:23.8608453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,357.74,15.34,0.64
2024-09-20T19:39:23.8645154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,358.77,14.68,358.29
2024-09-20T19:40:23.8693495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,357.36,14.7,355.89
2024-09-20T19:41:23.8586189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,356.92,15.79,353.12
2024-09-20T19:42:23.8526725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,357.67,14.85,357.96
2024-09-20T19:43:23.8571916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,356.98,15.92,354.92
2024-09-20T19:44:23.8616052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,355.2,16.68,349.66
2024-09-20T19:45:23.8513803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,357.36,14.78,353.87
2024-09-20T19:46:23.8557042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,355.46,14.76,359.49
2024-09-20T19:47:23.8593607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,353.35,16.18,356.19
2024-09-20T19:48:23.8640908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,357.01,15.78,352.52
2024-09-20T19:49:23.8581133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,355.05,15.97,354.2
2024-09-20T19:50:23.8476609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,358.61,14.69,357.34
2024-09-20T19:51:23.8519801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,350.12,17.82,350.59
2024-09-20T19:52:23.8566000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,354.6,15.31,355.06
2024-09-20T19:53:23.8600598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,2.36,14.3,350.94
2024-09-20T19:54:23.8502379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,6.76,15.27,355.87
2024-09-20T19:55:23.8446078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,350.84,17.85,316.95
2024-09-20T19:56:23.8486755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,349.08,15.68,350.51
2024-09-20T19:57:23.8526228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,351.93,16.05,349.21
2024-09-20T19:58:23.8424218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,349.11,17.57,348.27
2024-09-20T19:59:23.8468882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,345.39,15.99,349.68
2024-09-20T20:00:23.8515523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,347.77,15.94,349.18
2024-09-20T20:01:23.8557151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,351.84,14.61,347.73
2024-09-20T20:02:23.8352754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,347.19,16,339.41
2024-09-20T20:03:23.8391089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,346.63,15.63,342.5
2024-09-20T20:04:23.8435100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,345.54,16.86,348.42
2024-09-20T20:05:23.8475990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,348.49,15.88,347.79
2024-09-20T20:06:23.8519464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,349.27,15.23,351.73
2024-09-20T20:07:23.8412633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,350.53,16,351.1
2024-09-20T20:08:23.8458447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,353.8,18.63,354.84
2024-09-20T20:09:23.8401765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,354.33,17.97,353.72
2024-09-20T20:10:23.8444085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,352.89,19.15,354.01
2024-09-20T20:11:23.8337285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,353.45,18.33,351.39
2024-09-20T20:12:23.8378550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,352.65,17.18,353.26
2024-09-20T20:13:23.8427873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,351.85,20.51,352.24
2024-09-20T20:14:23.8464492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,348.47,18.83,345.26
2024-09-20T20:15:23.8362758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,349.29,21.5,353.5
2024-09-20T20:16:23.8307738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,351.7,20.88,353.45
2024-09-20T20:17:23.8346500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,353.99,20.77,355.26
2024-09-20T20:18:23.8387168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,353.71,20.79,350.72
2024-09-20T20:19:23.8430188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,352.45,20.5,353.87
2024-09-20T20:20:23.8330686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,356.13,20.66,350.57
2024-09-20T20:21:23.8377089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,352.34,19.24,352.21
2024-09-20T20:22:23.8412533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,355.53,18.68,356.96
2024-09-20T20:23:23.8455803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,357.54,20.75,356.87
2024-09-20T20:24:23.8354188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,358.21,18.99,0.16
2024-09-20T20:25:23.8396752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,355.5,17.49,355
2024-09-20T20:26:23.8438518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,353.94,18.9,340.1
2024-09-20T20:27:23.8480855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,353.75,21.12,357.08
2024-09-20T20:28:23.8374388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,354.53,19,349.17
2024-09-20T20:29:23.8422918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,354.26,21.4,356.77
2024-09-20T20:30:23.8462681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,355.08,19.69,350.86
2024-09-20T20:31:23.8506948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,350.44,18.43,347.19
2024-09-20T20:32:23.8198403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,349.8,19.12,349.35
2024-09-20T20:33:23.8244439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,349.31,21.62,344.72
2024-09-20T20:34:23.8287587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,347.54,20.8,349.24
2024-09-20T20:35:23.8323435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,350.12,21.59,351.56
2024-09-20T20:36:23.8369385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,351.96,21.07,353.88
2024-09-20T20:37:23.8164188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,357.98,20.08,357.49
2024-09-20T20:38:23.8213805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,352.6,19.77,349.53
2024-09-20T20:39:23.8249527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,351.64,22.44,351.54
2024-09-20T20:40:23.8296851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,350.49,22.72,348
2024-09-20T20:41:23.8192340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,349.16,22.42,352.64
2024-09-20T20:42:23.8235029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,352.44,19.58,347.04
2024-09-20T20:43:23.8179249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,353.02,21.3,355.14
2024-09-20T20:44:23.8216673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,356.07,21.92,353.02
2024-09-20T20:45:23.8116315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,358.05,21.84,358.38
2024-09-20T20:46:23.8161686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,357.6,19.6,352.87
2024-09-20T20:47:23.8197508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,355.31,19.75,353.66
2024-09-20T20:48:23.8241857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,353.73,21.21,356.84
2024-09-20T20:49:23.8286067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,354.7,23.22,354.72
2024-09-20T20:50:23.8081501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,355.55,21.77,353.58
2024-09-20T20:51:23.8127393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,354.58,20.7,349.04
2024-09-20T20:52:23.8163626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,347.84,20.67,347.93
2024-09-20T20:53:23.8210636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,353.59,21.5,0.75
2024-09-20T20:54:23.8100756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,357.48,20.85,356.34
2024-09-20T20:55:23.8148395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,358.73,20.91,354.68
2024-09-20T20:56:23.8192389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,356.41,23.42,359.89
2024-09-20T20:57:23.8131897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,354.44,19,352.03
2024-09-20T20:58:23.8033192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,353.37,21.16,352.36
2024-09-20T20:59:23.8069794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,352.28,19.52,352.96
2024-09-20T21:00:23.8110212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,351.41,20.82,353.31
2024-09-20T21:01:23.8154555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,354.25,20.53,351.34
2024-09-20T21:02:23.8113128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,353.49,20.3,353.63
2024-09-20T21:03:23.8097147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,353.49,21.6,350.12
2024-09-20T21:04:23.8040033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,348.46,20.75,348.18
2024-09-20T21:05:23.8082657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,352.79,20.08,343.27
2024-09-20T21:06:23.8117399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,349.52,22.72,348.84
2024-09-20T21:07:23.8014248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,349.27,21.8,341.9
2024-09-20T21:08:23.8064889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,352.67,19,17.98
2024-09-20T21:09:23.8101932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,355.51,24.24,321.91
2024-09-20T21:10:23.8142972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,351.03,21.78,353.44
2024-09-20T21:11:23.7946566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,354.58,20.82,355.92
2024-09-20T21:12:23.7989937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,351.75,21.17,351.38
2024-09-20T21:13:23.8030414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,349.96,23.05,347.71
2024-09-20T21:14:23.8067347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,349.15,22.78,351.03
2024-09-20T21:15:23.7964442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,350.5,22.3,349.3
2024-09-20T21:16:23.8004957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,354.22,22.42,355.51
2024-09-20T21:17:23.8055488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,356.82,22.74,359.76
2024-09-20T21:18:23.7992511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,358.85,19.83,351.97
2024-09-20T21:19:23.8039616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,352.33,21.13,349.51
2024-09-20T21:20:23.7928261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,355.8,23.23,359.29
2024-09-20T21:21:23.7971903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,356.33,22.24,354.32
2024-09-20T21:22:23.8014434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,359.61,23.35,359.06
2024-09-20T21:23:23.8061084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,358.94,23.4,357.18
2024-09-20T21:24:23.7853608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,358.66,24.1,358.03
2024-09-20T21:25:23.7901459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,359.36,22.41,355.81
2024-09-20T21:26:23.7944466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,357.3,24.08,357.74
2024-09-20T21:27:23.7980866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,354.28,20.48,349.45
2024-09-20T21:28:23.7875868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,352.7,20.54,351.3
2024-09-20T21:29:23.7918593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,353.16,22.24,351.86
2024-09-20T21:30:23.7960650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,350.94,23.8,352.33
2024-09-20T21:31:23.8009740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,355.74,22.99,358.59
2024-09-20T21:32:23.8036477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,355.48,23.26,359.06
2024-09-20T21:33:23.7865495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,357.87,22.73,356.85
2024-09-20T21:34:23.7987899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,354.77,23.01,354.84
2024-09-20T21:35:23.8029443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,355.13,23.67,355.88
2024-09-20T21:36:23.8068543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,4.09,19.26,11.32
2024-09-20T21:37:23.7972580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,8.26,17.87,8.18
2024-09-20T21:38:23.8011715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,9.6,17.37,11.68
2024-09-20T21:39:23.8058589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,10.85,15.07,23.69
2024-09-20T21:40:23.7929713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,13.97,19.82,14.34
2024-09-20T21:41:23.7823878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,12.07,17.23,13.52
2024-09-20T21:42:23.7864249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,9.69,16.46,13.7
2024-09-20T21:43:23.7910790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,13.37,18.06,0.03
2024-09-20T21:44:23.7948847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,0.39,15.51,334.73
2024-09-20T21:45:23.7754879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,5.83,18.72,7.55
2024-09-20T21:46:23.7790884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,8.69,19.29,10.21
2024-09-20T21:47:23.7830544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,7,11.01,27.58
2024-09-20T21:48:23.7879029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,21.65,11.09,34.4
2024-09-20T21:49:23.7917610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,16.7,14.85,15.82
2024-09-20T21:50:23.7816178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,21.27,22.94,32.05
2024-09-20T21:51:23.7861990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,29.99,18.68,13.36
2024-09-20T21:52:23.7899901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,20.47,17.88,12.78
2024-09-20T21:53:23.7947160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,10.32,15.67,5.66
2024-09-20T21:54:23.7844530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,12.63,13.03,201.01
2024-09-20T21:55:23.7878398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,357.81,23.92,166.61
2024-09-20T21:56:23.7920037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,3.88,18.71,348.94
2024-09-20T21:57:23.7971580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,11.55,15.59,5.75
2024-09-20T21:58:23.7868210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,13.75,16.33,4.72
2024-09-20T21:59:23.7907984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,358.17,21.56,349.4
2024-09-20T22:00:23.7943702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,358.77,18.27,3.21
2024-09-20T22:01:23.7985747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,3.08,20.56,6.35
2024-09-20T22:02:23.8030672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,3.2,14.79,347.14
2024-09-20T22:03:23.7924782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,4.39,21.45,3.59
2024-09-20T22:04:23.7967522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,10.18,19.75,354.27
2024-09-20T22:05:23.8011664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,0.85,21.45,2.96
2024-09-20T22:06:23.8051593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,7.31,19.09,359.49
2024-09-20T22:07:23.7954157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,16.24,17.61,9.61
2024-09-20T22:08:23.7666587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,12.37,17.72,353.35
2024-09-20T22:09:23.7707571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,358.98,22.85,4.27
2024-09-20T22:10:23.7744395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,6.38,19.87,359.12
2024-09-20T22:11:23.7643535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,10.98,19.6,355.41
2024-09-20T22:12:23.7587197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,353.37,21.01,355.8
2024-09-20T22:13:23.7630481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,355.61,21.38,2.74
2024-09-20T22:14:23.7668679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,8.39,18.13,0.76
2024-09-20T22:15:23.7565287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,358.58,15.13,349.15
2024-09-20T22:16:23.7612874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,358.81,16.23,353.44
2024-09-20T22:17:23.7652820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,350.61,20.89,352.35
2024-09-20T22:18:23.7600335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,358.18,18.59,358.16
2024-09-20T22:19:23.7635890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,355.75,20.42,350.74
2024-09-20T22:20:23.7535971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,353.18,22.27,346.09
2024-09-20T22:21:23.7573820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,352.35,17.47,356.13
2024-09-20T22:22:23.7614727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,350.53,22.34,352.12
2024-09-20T22:23:23.7657666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,354.33,21.74,2.15
2024-09-20T22:24:23.7560968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,352.32,21.52,350.11
2024-09-20T22:25:23.7621792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,350,22.68,349.14
2024-09-20T22:26:23.7578574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,351.83,18.18,353.45
2024-09-20T22:27:23.7587599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,350.3,22.83,359.83
2024-09-20T22:28:23.7477917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,358.78,15.46,284.19
2024-09-20T22:29:23.7528439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,358.76,21.36,1.96
2024-09-20T22:30:23.7562061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,350.79,19.55,349.98
2024-09-20T22:31:23.7605847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,353.78,19.2,353.11
2024-09-20T22:32:23.7550381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,345.09,22.16,345.04
2024-09-20T22:33:23.7452671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,350.17,17.9,352.57
2024-09-20T22:34:23.7487805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,348.79,20,347.61
2024-09-20T22:35:23.7537329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,352.1,23.68,26.97
2024-09-20T22:36:23.7570238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,347.28,23.57,347.61
2024-09-20T22:37:23.7472204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,351.58,21,348.66
2024-09-20T22:38:23.7518102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,346.99,18.95,357.92
2024-09-20T22:39:23.7552544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,348.96,23.53,342.62
2024-09-20T22:40:23.7600854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,350.17,18.05,359.36
2024-09-20T22:41:23.7500688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,353.92,19.36,348.97
2024-09-20T22:42:23.7540328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,344.58,23.25,345.22
2024-09-20T22:43:23.7576353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,347.77,20.9,349.75
2024-09-20T22:44:23.7621916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,353.37,19.23,344.61
2024-09-20T22:45:23.7522853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,341.86,22.32,341.05
2024-09-20T22:46:23.7566056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,342.27,22.39,338.39
2024-09-20T22:47:23.7604284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,344.03,22.86,347.2
2024-09-20T22:48:23.7444850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,341.96,25.63,332.83
2024-09-20T22:49:23.7490801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,350.02,22.54,350.54
2024-09-20T22:50:23.7587314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,353.21,25.34,353.98
2024-09-20T22:51:23.7632136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,353.47,22.36,352.18
2024-09-20T22:52:23.7674224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,353.38,22.1,352.82
2024-09-20T22:53:23.7714279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,353.73,21.51,338.44
2024-09-20T22:54:23.7613163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,355.75,22.54,81.93
2024-09-20T22:55:23.7348469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,356.14,23.57,354.2
2024-09-20T22:56:23.7394384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,357.49,23.81,354.32
2024-09-20T22:57:23.7435180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,354.57,22.99,354.59
2024-09-20T22:58:23.7328409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,353.41,24.89,337.71
2024-09-20T22:59:23.7277442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,352.53,24.55,349.74
2024-09-20T23:00:23.7315805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,351.47,20.33,352.83
2024-09-20T23:01:23.7356054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,350.24,23,348.47
2024-09-20T23:02:23.7403266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,347.99,27.23,257.77
2024-09-20T23:03:23.7302709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,347.56,25.92,92.4
2024-09-20T23:04:23.7342425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,348.59,25.26,30.36
2024-09-20T23:05:23.7385539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,345.71,22.8,342.27
2024-09-20T23:06:23.7326078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,346.1,23.88,347.17
2024-09-20T23:07:23.7222503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,347.92,25.2,241.93
2024-09-20T23:08:23.7266490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,348.39,23.9,348.96
2024-09-20T23:09:23.7307459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,346.13,24.95,291.01
2024-09-20T23:10:23.7349333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,352.58,25.55,344.42
2024-09-20T23:11:23.7249658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,346.48,27.76,346.52
2024-09-20T23:12:23.7290191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,343.58,28.73,331.14
2024-09-20T23:13:23.7233142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,349.95,26.41,346.49
2024-09-20T23:14:23.7278279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,345.95,25.91,347.17
2024-09-20T23:15:23.7171081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,347.11,20.52,354.09
2024-09-20T23:16:23.7213943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,346.09,24.27,350.58
2024-09-20T23:17:23.7257566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,348.21,25.65,349.05
2024-09-20T23:18:23.7296313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,349.07,22.75,349.64
2024-09-20T23:19:23.7334728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,359.68,21.81,355.6
2024-09-20T23:20:23.7131752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,358.14,25.64,352.29
2024-09-20T23:21:23.7175126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,349.95,23.62,354.71
2024-09-20T23:22:23.7219496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,357.62,24.59,345.76
2024-09-20T23:23:23.7266631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,356.33,25.16,355.31
2024-09-20T23:24:23.7162081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,358.99,26.21,320.46
2024-09-20T23:25:23.7202913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,357.54,26.92,309.4
2024-09-20T23:26:23.7245607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,359.37,25.91,357.08
2024-09-20T23:27:23.7184125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,358.54,25.05,3.58
2024-09-20T23:28:23.7083896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,349.69,24.97,6.48
2024-09-20T23:29:23.7122505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,353.74,25.15,338.55
2024-09-20T23:30:23.7164166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,356.77,25.64,330.08
2024-09-20T23:31:23.7206506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,350.44,27.4,321.21
2024-09-20T23:32:23.7247977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,352.76,24.54,340.85
2024-09-20T23:33:23.7148977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,354.89,25.02,57.6
2024-09-20T23:34:23.7096093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,356.01,26.1,352.23
2024-09-20T23:35:23.7132668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,350.25,24.18,353.02
2024-09-20T23:36:23.7172275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,350.2,26.24,22.86
2024-09-20T23:37:23.7070786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,356.08,27.27,350.85
2024-09-20T23:38:23.7115081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,356.22,27.42,351.66
2024-09-20T23:39:23.7154305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,350.3,27.3,348.33
2024-09-20T23:40:23.7102458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,350.15,25.86,350.13
2024-09-20T23:41:23.6995164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,350.23,23.89,349.08
2024-09-20T23:42:23.7044564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,352.09,25.38,352.88
2024-09-20T23:43:23.7083049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,351.16,25.44,15.22
2024-09-20T23:44:23.7120088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,350.23,21.98,356.68
2024-09-20T23:45:23.7022825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,0.26,24.63,340.87
2024-09-20T23:46:23.7086108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,352.41,24.43,307.94
2024-09-20T23:47:23.7010367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,352.51,25.01,347.91
2024-09-20T23:48:23.7051377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,354.66,24.71,356.27
2024-09-20T23:49:23.7190067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,359.06,22.46,301.59
2024-09-20T23:50:23.7083076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,349.98,25.53,351.59
2024-09-20T23:51:23.7124763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,357.18,25.76,87.21
2024-09-20T23:52:23.7176570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,355,27.49,354.79
2024-09-20T23:53:23.7210899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,356.15,28.84,94.42
2024-09-20T23:54:23.7013872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,356.56,22.4,352.98
2024-09-20T23:55:23.7149842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,355.15,23.25,0.9
2024-09-20T23:56:23.7193040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,358.04,21.24,352.61
2024-09-20T23:57:23.7140572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,353.57,23.73,351.46
2024-09-20T23:58:23.7035528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,351.62,21.62,355.83
2024-09-20T23:59:23.7181488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,353.96,23.41,354.94