ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-09-21T00:00:14.9171662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78131,1020.73
2024-09-21T00:01:13.9110129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7577,1020.71
2024-09-21T00:02:12.9051922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68066,1020.67
2024-09-21T00:03:12.8845510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66197,1020.48
2024-09-21T00:04:12.8789459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65164,1020.69
2024-09-21T00:05:12.8732615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61836,1020.53
2024-09-21T00:06:12.8675064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41443,1020.42
2024-09-21T00:07:12.8575523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51607,1020.53
2024-09-21T00:08:12.8514322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50574,1020.52
2024-09-21T00:09:12.8453396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48148,1020.51
2024-09-21T00:10:12.8409066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50098,1020.54
2024-09-21T00:11:12.8199273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54984,1020.45
2024-09-21T00:12:12.8136043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56131,1020.52
2024-09-21T00:13:12.8085400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55721,1020.49
2024-09-21T00:14:12.8024334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52557,1020.59
2024-09-21T00:15:12.8066926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57533,1020.53
2024-09-21T00:16:12.7864929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5459,1020.44
2024-09-21T00:17:12.7804695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55131,1020.56
2024-09-21T00:18:12.7742849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60475,1020.42
2024-09-21T00:19:12.7693468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53475,1020.61
2024-09-21T00:20:12.7563090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53016,1020.46
2024-09-21T00:21:12.7423871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52754,1020.53
2024-09-21T00:22:12.7364278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46508,1020.51
2024-09-21T00:23:12.7411542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38917,1020.33
2024-09-21T00:24:12.7202555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35787,1020.26
2024-09-21T00:25:12.7142966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39,1020.59
2024-09-21T00:26:12.7091024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39639,1020.31
2024-09-21T00:27:12.7029510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38148,1020.37
2024-09-21T00:28:12.6951676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40344,1020.4
2024-09-21T00:29:12.6770121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39115,1020.38
2024-09-21T00:30:12.6709013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43344,1020.39
2024-09-21T00:31:12.6747452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37483,1020.37
2024-09-21T00:32:12.6696745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40607,1020.37
2024-09-21T00:33:12.6488441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43754,1020.46
2024-09-21T00:34:12.6427333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45984,1020.41
2024-09-21T00:35:12.6376883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4823,1020.54
2024-09-21T00:36:12.6314966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51508,1020.51
2024-09-21T00:37:12.6107272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.43
2024-09-21T00:38:12.6076203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5482,1020.56
2024-09-21T00:39:12.5995503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58492,1020.58
2024-09-21T00:40:12.6033685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57367,1020.78
2024-09-21T00:41:12.5835670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61148,1020.67
2024-09-21T00:42:12.5775007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66213,1020.6
2024-09-21T00:43:12.5714058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69279,1020.67
2024-09-21T00:44:12.5664009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66738,1020.61
2024-09-21T00:45:12.5602270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59328,1020.59
2024-09-21T00:46:12.5394281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55492,1020.47
2024-09-21T00:47:12.5373860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55262,1020.56
2024-09-21T00:48:12.5312437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56098,1020.65
2024-09-21T00:49:12.5251683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60361,1020.58
2024-09-21T00:50:12.5052953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55967,1020.57
2024-09-21T00:51:12.5093049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51633,1020.61
2024-09-21T00:52:12.5031195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51689,1020.55
2024-09-21T00:53:12.4980580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54852,1020.47
2024-09-21T00:54:12.4772290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50082,1020.57
2024-09-21T00:55:12.4711510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52574,1020.5
2024-09-21T00:56:12.4660837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49672,1020.39
2024-09-21T00:57:12.4599612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48525,1020.39
2024-09-21T00:58:12.4637786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.476,1020.4
2024-09-21T00:59:12.4442761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40311,1020.41
2024-09-21T01:00:12.4384390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43475,1020.38
2024-09-21T01:01:12.4321242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3777,1020.41
2024-09-21T01:02:12.4270021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46902,1020.3
2024-09-21T01:03:12.4061133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48705,1020.34
2024-09-21T01:04:12.4000220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51016,1020.49
2024-09-21T01:05:12.3952659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47377,1020.56
2024-09-21T01:06:12.3886102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44852,1020.56
2024-09-21T01:07:12.3784887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5318,1020.58
2024-09-21T01:08:12.3723744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49885,1020.58
2024-09-21T01:09:12.3663061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5318,1020.45
2024-09-21T01:10:12.3610702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55426,1020.57
2024-09-21T01:11:12.3404004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5241,1020.62
2024-09-21T01:12:12.3342790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53852,1020.58
2024-09-21T01:13:12.3292094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57852,1020.66
2024-09-21T01:14:12.3231351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52574,1020.47
2024-09-21T01:15:12.3173810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53344,1020.55
2024-09-21T01:16:12.3066454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58623,1020.66
2024-09-21T01:17:12.3017935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6577,1020.68
2024-09-21T01:18:12.2958617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66869,1020.61
2024-09-21T01:19:12.2898066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63377,1020.64
2024-09-21T01:20:12.2690354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7077,1020.91
2024-09-21T01:21:12.2632420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78951,1020.8
2024-09-21T01:22:12.2575451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78803,1020.88
2024-09-21T01:23:12.2516204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82213,1020.91
2024-09-21T01:24:12.2419302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80689,1020.72
2024-09-21T01:25:12.2361744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78443,1020.82
2024-09-21T01:26:12.2298003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83689,1020.85
2024-09-21T01:27:12.2246854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84443,1020.95
2024-09-21T01:28:12.2186076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84557,1020.89
2024-09-21T01:29:12.1978062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81213,1020.88
2024-09-21T01:30:12.1924690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8759,1020.77
2024-09-21T01:31:12.1867514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8982,1020.98
2024-09-21T01:32:12.1805958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92541,1021.07
2024-09-21T01:33:12.1704848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98098,1020.89
2024-09-21T01:34:12.1649743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93689,1020.82
2024-09-21T01:35:12.1588802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88934,1020.93
2024-09-21T01:36:12.1527726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93508,1020.82
2024-09-21T01:37:12.1324900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97918,1020.95
2024-09-21T01:38:12.1274321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99508,1020.86
2024-09-21T01:39:12.1216026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94918,1020.99
2024-09-21T01:40:12.1149626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99607,1021.04
2024-09-21T01:41:12.0953462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98869,1021.05
2024-09-21T01:42:12.0988946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96583,1021.02
2024-09-21T01:43:12.0931945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94328,1020.91
2024-09-21T01:44:12.0876005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00361,1021.01
2024-09-21T01:45:12.0823568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06574,1021.06
2024-09-21T01:46:12.0614781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03574,1021.03
2024-09-21T01:47:12.0562189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04934,1021.02
2024-09-21T01:48:12.0497040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03951,1021.12
2024-09-21T01:49:12.0446795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04984,1021.1
2024-09-21T01:50:12.0343231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06656,1021
2024-09-21T01:51:12.0285369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02328,1021.1
2024-09-21T01:52:12.0229705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0782,1021.03
2024-09-21T01:53:12.0168240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08754,1021.09
2024-09-21T01:54:11.9965224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07869,1021.09
2024-09-21T01:55:10.9902253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1082,1021.09
2024-09-21T01:56:09.9842612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13279,1021.15
2024-09-21T01:57:08.9790678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12902,1021.16
2024-09-21T01:58:07.9826555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08417,1020.93
2024-09-21T01:59:06.9629739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11557,1021.12
2024-09-21T02:00:05.9571381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15098,1021.15
2024-09-21T02:01:04.9506866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11852,1021.17
2024-09-21T02:02:03.9449276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13557,1021.23
2024-09-21T02:03:02.9249660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18689,1021.29
2024-09-21T02:04:01.9189669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2418,1021.3
2024-09-21T02:05:00.9129476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2441,1021.3
2024-09-21T02:05:59.9170945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28083,1021.32
2024-09-21T02:06:59.8968237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30246,1021.22
2024-09-21T02:07:59.8908469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29311,1021.29
2024-09-21T02:08:59.8848869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33508,1021.42
2024-09-21T02:09:59.8793235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3382,1021.39
2024-09-21T02:10:59.8742251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3282,1021.27
2024-09-21T02:11:59.8536319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27623,1021.2
2024-09-21T02:12:59.8472669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35492,1021.45
2024-09-21T02:13:59.8517698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48833,1021.51
2024-09-21T02:14:59.8463039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50082,1021.6
2024-09-21T02:15:59.8259107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5359,1021.52
2024-09-21T02:16:59.8201051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49672,1021.52
2024-09-21T02:17:59.8139506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51672,1021.47
2024-09-21T02:18:59.8083185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5282,1021.54
2024-09-21T02:19:59.7884949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50902,1021.47
2024-09-21T02:20:59.7822923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50098,1021.41
2024-09-21T02:21:59.7766725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46721,1021.49
2024-09-21T02:22:59.7711150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49574,1021.54
2024-09-21T02:23:59.7714124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49817,1021.55
2024-09-21T02:24:59.7545830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51721,1021.43
2024-09-21T02:25:59.7486337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50393,1021.45
2024-09-21T02:26:59.7431832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49721,1021.5
2024-09-21T02:27:59.7379613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50836,1021.49
2024-09-21T02:28:59.7176511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44984,1021.52
2024-09-21T02:29:59.7113027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44525,1021.49
2024-09-21T02:30:59.7057863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45902,1021.4
2024-09-21T02:31:59.7094275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43633,1021.47
2024-09-21T02:32:59.6899655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43836,1021.43
2024-09-21T02:33:59.6834456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45049,1021.44
2024-09-21T02:34:59.6782053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48738,1021.5
2024-09-21T02:35:59.6718394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49902,1021.51
2024-09-21T02:36:59.6523136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49311,1021.47
2024-09-21T02:37:59.6464735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50738,1021.55
2024-09-21T02:38:59.6406697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51705,1021.42
2024-09-21T02:39:59.6348123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54557,1021.59
2024-09-21T02:40:59.6384928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54517,1021.55
2024-09-21T02:41:59.6184698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53984,1021.49
2024-09-21T02:42:59.6129549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57115,1021.6
2024-09-21T02:43:59.6067303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56705,1021.59
2024-09-21T02:44:59.6010731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59328,1021.61
2024-09-21T02:45:59.5811313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58148,1021.68
2024-09-21T02:46:59.5750709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59607,1021.53
2024-09-21T02:47:59.5691275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58443,1021.66
2024-09-21T02:48:59.5632409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58656,1021.45
2024-09-21T02:49:59.5529162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57607,1021.58
2024-09-21T02:50:59.5476870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5641,1021.6
2024-09-21T02:51:59.5415056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59393,1021.61
2024-09-21T02:52:59.5357664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59344,1021.62
2024-09-21T02:53:59.5301988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61869,1021.56
2024-09-21T02:54:59.5096665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6259,1021.64
2024-09-21T02:55:59.5039710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6341,1021.57
2024-09-21T02:56:59.4980820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64492,1021.63
2024-09-21T02:57:59.4927612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67148,1021.65
2024-09-21T02:58:59.4821517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69689,1021.83
2024-09-21T02:59:59.4763401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7659,1021.8
2024-09-21T03:00:59.4706459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74525,1021.78
2024-09-21T03:01:59.4647840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75164,1021.65
2024-09-21T03:02:59.4450066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72836,1021.72
2024-09-21T03:03:59.4387976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7523,1021.8
2024-09-21T03:04:59.4331208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75689,1021.71
2024-09-21T03:05:59.4277335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76721,1021.78
2024-09-21T03:06:59.4070849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76311,1021.84
2024-09-21T03:07:59.4109033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.791,1021.89
2024-09-21T03:08:59.4049418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80344,1021.68
2024-09-21T03:09:59.3999825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79131,1021.86
2024-09-21T03:10:59.3935614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79525,1021.65
2024-09-21T03:11:59.3732865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78393,1021.82
2024-09-21T03:12:59.3680227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75836,1021.73
2024-09-21T03:13:59.3617980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76164,1021.91
2024-09-21T03:14:59.3563964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7777,1021.66
2024-09-21T03:15:59.3356101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7223,1021.81
2024-09-21T03:16:59.3396293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76283,1021.8
2024-09-21T03:17:59.3341122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76295,1021.9
2024-09-21T03:18:59.3287230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76246,1021.67
2024-09-21T03:19:59.3085341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74574,1021.69
2024-09-21T03:20:59.3026140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73951,1021.75
2024-09-21T03:21:59.2966672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74803,1021.71
2024-09-21T03:22:59.2910459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7723,1021.87
2024-09-21T03:23:59.2847117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80869,1021.8
2024-09-21T03:24:59.2650158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81246,1021.7
2024-09-21T03:25:59.2688154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8735,1021.88
2024-09-21T03:26:59.2632484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9282,1021.95
2024-09-21T03:27:59.2572764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95902,1021.94
2024-09-21T03:28:59.2371131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94246,1021.9
2024-09-21T03:29:59.2308843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89918,1021.94
2024-09-21T03:30:59.2254546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89984,1021.91
2024-09-21T03:31:59.2199922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89869,1021.76
2024-09-21T03:32:59.1994453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85852,1021.79
2024-09-21T03:33:59.1938280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81852,1021.87
2024-09-21T03:34:59.1978415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8355,1021.98
2024-09-21T03:35:59.1922392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81344,1021.82
2024-09-21T03:36:59.1720819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79328,1021.89
2024-09-21T03:37:59.1664324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80869,1021.87
2024-09-21T03:38:59.1602797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84721,1022.05
2024-09-21T03:39:59.1548785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88115,1021.92
2024-09-21T03:40:59.1484858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87328,1021.88
2024-09-21T03:41:59.1284634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88984,1021.89
2024-09-21T03:42:59.1321322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86967,1021.9
2024-09-21T03:43:59.1262341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88869,1021.92
2024-09-21T03:44:59.1212122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91869,1021.81
2024-09-21T03:45:59.1007194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93508,1022.16
2024-09-21T03:46:59.0947745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95557,1022.05
2024-09-21T03:47:59.0889293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95934,1022.03
2024-09-21T03:48:59.0830658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00984,1022.14
2024-09-21T03:49:59.0634251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0359,1022
2024-09-21T03:50:59.0573291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03197,1022.16
2024-09-21T03:51:59.0611943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05283,1022.08
2024-09-21T03:52:59.0555801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01836,1021.84
2024-09-21T03:53:59.0498457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87066,1021.85
2024-09-21T03:54:59.0299820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88361,1021.87
2024-09-21T03:55:59.0240364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89426,1021.93
2024-09-21T03:56:59.0179470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92705,1021.99
2024-09-21T03:57:59.0124913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9723,1022.03
2024-09-21T03:58:58.9920128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96131,1021.93
2024-09-21T03:59:57.9858050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94787,1021.93
2024-09-21T04:00:56.9900724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88867,1021.99
2024-09-21T04:01:55.9838087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93951,1022.06
2024-09-21T04:02:54.9641280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98656,1021.99
2024-09-21T04:03:53.9581001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99951,1021.95
2024-09-21T04:04:52.9523663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01426,1022.06
2024-09-21T04:05:51.9464737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02885,1022.02
2024-09-21T04:06:50.9405372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06738,1022.01
2024-09-21T04:07:49.9203696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05836,1022.09
2024-09-21T04:08:48.9239986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.017,1022
2024-09-21T04:09:47.9182299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08443,1022.08
2024-09-21T04:10:46.9123932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13639,1022.04
2024-09-21T04:11:46.8925989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16574,1022.18
2024-09-21T04:12:46.8866955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11197,1022.1
2024-09-21T04:13:46.8807254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09148,1022.11
2024-09-21T04:14:46.8744716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07459,1022.21
2024-09-21T04:15:46.8541812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11803,1022.1
2024-09-21T04:16:46.8489342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09869,1022.08
2024-09-21T04:17:46.8526104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12733,1022.05
2024-09-21T04:18:46.8477550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08082,1022.15
2024-09-21T04:19:46.8309180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07885,1022.12
2024-09-21T04:20:46.8212237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07459,1021.99
2024-09-21T04:21:46.8156404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09115,1022.08
2024-09-21T04:22:46.8097705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09557,1022.11
2024-09-21T04:23:46.8041550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06574,1021.97
2024-09-21T04:24:46.7835248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08541,1021.98
2024-09-21T04:25:46.7780523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06066,1021.99
2024-09-21T04:26:46.7823036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1295,1022.19
2024-09-21T04:27:46.7757596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10197,1022.13
2024-09-21T04:28:46.7561578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10705,1022.05
2024-09-21T04:29:46.7501593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13082,1022.1
2024-09-21T04:30:46.7447757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08541,1022.13
2024-09-21T04:31:46.7387776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07049,1022.11
2024-09-21T04:32:46.7185948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08049,1022.19
2024-09-21T04:33:46.7119800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06525,1022.03
2024-09-21T04:34:46.7065424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08426,1022.02
2024-09-21T04:35:46.7111478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09167,1022.1
2024-09-21T04:36:46.7053083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12885,1022.11
2024-09-21T04:37:46.6848299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1282,1022.16
2024-09-21T04:38:46.6788616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15,1022.15
2024-09-21T04:39:46.6732946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18361,1022.21
2024-09-21T04:40:46.6670380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13311,1022.27
2024-09-21T04:41:46.6475710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16016,1022.12
2024-09-21T04:42:46.6409967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1477,1022.08
2024-09-21T04:43:46.6356067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1559,1022.07
2024-09-21T04:44:46.6401966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20333,1022.16
2024-09-21T04:45:46.6194564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24836,1022.21
2024-09-21T04:46:46.6134587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20525,1022.23
2024-09-21T04:47:46.6081427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19869,1022.19
2024-09-21T04:48:46.6022331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19656,1022.24
2024-09-21T04:49:46.5933212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21377,1022.32
2024-09-21T04:50:46.5764898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18705,1022.13
2024-09-21T04:51:46.5701167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20951,1022.21
2024-09-21T04:52:46.5646163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24787,1022.19
2024-09-21T04:53:46.5690139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2515,1022.18
2024-09-21T04:54:46.5481818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19656,1022.15
2024-09-21T04:55:46.5424395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20689,1022.19
2024-09-21T04:56:46.5364444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19885,1022.08
2024-09-21T04:57:46.5311950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18443,1022.15
2024-09-21T04:58:46.5110102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21393,1022.36
2024-09-21T04:59:46.5044911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24016,1022.26
2024-09-21T05:00:46.4994162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24525,1022.11
2024-09-21T05:01:46.4932867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22295,1022.08
2024-09-21T05:02:46.4826001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23967,1022.41
2024-09-21T05:03:46.4774388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23377,1022.09
2024-09-21T05:04:46.4711334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20738,1022.32
2024-09-21T05:05:46.4661458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22607,1022.3
2024-09-21T05:06:46.4594993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28197,1022.33
2024-09-21T05:07:46.4396049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27033,1022.37
2024-09-21T05:08:46.4338491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26574,1022.15
2024-09-21T05:09:46.4283712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27984,1022.29
2024-09-21T05:10:46.4223566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25344,1022.12
2024-09-21T05:11:46.4121699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27443,1022.46
2024-09-21T05:12:46.4065612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31541,1022.19
2024-09-21T05:13:46.4006683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34738,1022.28
2024-09-21T05:14:46.3947736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34492,1022.27
2024-09-21T05:15:46.3743273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34443,1022.35
2024-09-21T05:16:46.3685560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37328,1022.33
2024-09-21T05:17:46.3627741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36148,1022.3
2024-09-21T05:18:46.3567368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38738,1022.42
2024-09-21T05:19:46.3510467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38197,1022.46
2024-09-21T05:20:46.3409660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40885,1022.39
2024-09-21T05:21:46.3345626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37639,1022.44
2024-09-21T05:22:46.3287128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40295,1022.42
2024-09-21T05:23:46.3230978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42984,1022.38
2024-09-21T05:24:46.3034674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39016,1022.34
2024-09-21T05:25:46.2968723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43246,1022.44
2024-09-21T05:26:46.2914394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48213,1022.44
2024-09-21T05:27:46.2858609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49311,1022.51
2024-09-21T05:28:46.2652029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49377,1022.62
2024-09-21T05:29:46.2695509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51383,1022.59
2024-09-21T05:30:46.2638188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49049,1022.47
2024-09-21T05:31:46.2584561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49918,1022.65
2024-09-21T05:32:46.2377146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55295,1022.5
2024-09-21T05:33:46.2319973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56082,1022.6
2024-09-21T05:34:46.2258640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57525,1022.43
2024-09-21T05:35:46.2199479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56098,1022.6
2024-09-21T05:36:46.2143805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54279,1022.52
2024-09-21T05:37:46.1946934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59639,1022.68
2024-09-21T05:38:46.1888262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58344,1022.43
2024-09-21T05:39:46.1928750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52183,1022.55
2024-09-21T05:40:46.1864771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49607,1022.47
2024-09-21T05:41:46.1669901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49885,1022.59
2024-09-21T05:42:46.1607818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54443,1022.63
2024-09-21T05:43:46.1550597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50656,1022.54
2024-09-21T05:44:46.1489077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49262,1022.5
2024-09-21T05:45:46.1293210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52213,1022.52
2024-09-21T05:46:46.1232468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49311,1022.62
2024-09-21T05:47:46.1273675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52517,1022.59
2024-09-21T05:48:46.1218281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57525,1022.62
2024-09-21T05:49:46.1157774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63426,1022.68
2024-09-21T05:50:46.0952244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66918,1022.6
2024-09-21T05:51:46.0897244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62803,1022.72
2024-09-21T05:52:46.0835345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65016,1022.64
2024-09-21T05:53:46.0783664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67049,1022.62
2024-09-21T05:54:46.0579373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63639,1022.65
2024-09-21T05:55:46.0519212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55869,1022.54
2024-09-21T05:56:46.0466512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58623,1022.58
2024-09-21T05:57:46.0503327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6105,1022.6
2024-09-21T05:58:46.0305025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62475,1022.57
2024-09-21T05:59:46.0242319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62,1022.72
2024-09-21T06:00:46.0182115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63951,1022.56
2024-09-21T06:01:46.0131522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62344,1022.54
2024-09-21T06:02:45.9923643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.61918,1022.61
2024-09-21T06:03:44.9863512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62934,1022.57
2024-09-21T06:04:43.9804080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60311,1022.58
2024-09-21T06:05:42.9849557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62,1022.59
2024-09-21T06:06:41.9788063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6041,1022.58
2024-09-21T06:07:40.9582981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5877,1022.57
2024-09-21T06:08:39.9529670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60475,1022.64
2024-09-21T06:09:38.9470679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60377,1022.43
2024-09-21T06:10:37.9412798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57754,1022.59
2024-09-21T06:11:36.9203278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58246,1022.46
2024-09-21T06:12:35.9147998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57705,1022.69
2024-09-21T06:13:34.9187983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58,1022.54
2024-09-21T06:14:33.9133561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55098,1022.55
2024-09-21T06:15:33.8932898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5523,1022.48
2024-09-21T06:16:33.8865539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48967,1022.48
2024-09-21T06:17:33.8814660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52066,1022.46
2024-09-21T06:18:33.8753489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52934,1022.41
2024-09-21T06:19:33.8696986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54754,1022.47
2024-09-21T06:20:33.8489229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54902,1022.58
2024-09-21T06:21:33.8432588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55984,1022.64
2024-09-21T06:22:33.8473316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.527,1022.46
2024-09-21T06:23:33.8423569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53066,1022.5
2024-09-21T06:24:33.8212888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52148,1022.59
2024-09-21T06:25:33.8157348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50328,1022.56
2024-09-21T06:26:33.8102274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51279,1022.61
2024-09-21T06:27:33.8045622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53787,1022.55
2024-09-21T06:28:33.7837627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55475,1022.56
2024-09-21T06:29:33.7776803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55639,1022.62
2024-09-21T06:30:33.7725122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5877,1022.57
2024-09-21T06:31:33.7760677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.618,1022.72
2024-09-21T06:32:33.7704680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60295,1022.5
2024-09-21T06:33:33.7507405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57082,1022.49
2024-09-21T06:34:33.7444124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54475,1022.68
2024-09-21T06:35:33.7390282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59066,1022.65
2024-09-21T06:36:33.7334054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57623,1022.59
2024-09-21T06:37:33.7125702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57689,1022.6
2024-09-21T06:38:33.7072560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59803,1022.67
2024-09-21T06:39:33.7014219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55787,1022.62
2024-09-21T06:40:33.7055462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5545,1022.75
2024-09-21T06:41:33.6848683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53721,1022.44
2024-09-21T06:42:33.6788443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54869,1022.49
2024-09-21T06:43:33.6728799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57098,1022.61
2024-09-21T06:44:33.6670899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57262,1022.67
2024-09-21T06:45:33.6548766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5777,1022.57
2024-09-21T06:46:33.6417450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56557,1022.55
2024-09-21T06:47:33.6357821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56246,1022.48
2024-09-21T06:48:33.6298287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5518,1022.57
2024-09-21T06:49:33.6345644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5515,1022.61
2024-09-21T06:50:33.6137133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55393,1022.51
2024-09-21T06:51:33.6080982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54984,1022.57
2024-09-21T06:52:33.6021350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57541,1022.73
2024-09-21T06:53:33.5961641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58902,1022.7
2024-09-21T06:54:33.5762346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57361,1022.49
2024-09-21T06:55:33.5697016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54869,1022.54
2024-09-21T06:56:33.5642739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54656,1022.57
2024-09-21T06:57:33.5590469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56197,1022.48
2024-09-21T06:58:33.5484337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54049,1022.6
2024-09-21T06:59:33.5427144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4677,1022.19
2024-09-21T07:00:33.5377953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35213,1022.55
2024-09-21T07:01:33.5306913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49197,1022.54
2024-09-21T07:02:33.5251526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48098,1022.46
2024-09-21T07:03:33.5050254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43016,1022.35
2024-09-21T07:04:33.4992602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41803,1022.42
2024-09-21T07:05:33.4932633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44934,1022.47
2024-09-21T07:06:33.4876926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45754,1022.42
2024-09-21T07:07:33.4772626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40262,1022.45
2024-09-21T07:08:33.4713493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43066,1022.47
2024-09-21T07:09:33.4650475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43393,1022.44
2024-09-21T07:10:33.4596510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43738,1022.38
2024-09-21T07:11:33.4392767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38066,1022.36
2024-09-21T07:12:33.4339751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36459,1022.31
2024-09-21T07:13:33.4277815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36557,1022.34
2024-09-21T07:14:33.4218206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41787,1022.4
2024-09-21T07:15:33.4153847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39016,1022.36
2024-09-21T07:16:33.4058817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38,1022.54
2024-09-21T07:17:33.3998962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38475,1022.45
2024-09-21T07:18:33.3942364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38197,1022.52
2024-09-21T07:19:33.3883024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38393,1022.28
2024-09-21T07:20:33.3680681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39213,1022.37
2024-09-21T07:21:33.3626616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39836,1022.25
2024-09-21T07:22:33.3561679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34885,1022.45
2024-09-21T07:23:33.3512472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39705,1022.32
2024-09-21T07:24:33.3307378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34148,1022.42
2024-09-21T07:25:33.3343657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39167,1022.44
2024-09-21T07:26:33.3283894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38623,1022.34
2024-09-21T07:27:33.3232958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35459,1022.39
2024-09-21T07:28:33.3025948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39984,1022.25
2024-09-21T07:29:33.2965033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37361,1022.34
2024-09-21T07:30:33.2907648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33213,1022.32
2024-09-21T07:31:33.2854362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36574,1022.31
2024-09-21T07:32:33.2794973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33197,1022.38
2024-09-21T07:33:33.2595628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31344,1022.26
2024-09-21T07:34:33.2635701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34033,1022.44
2024-09-21T07:35:33.2572965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35869,1022.35
2024-09-21T07:36:33.2520875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31115,1022.29
2024-09-21T07:37:33.2311096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30197,1022.25
2024-09-21T07:38:33.2259670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29066,1022.34
2024-09-21T07:39:33.2195756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30131,1022.37
2024-09-21T07:40:33.2139581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31836,1022.38
2024-09-21T07:41:33.1937538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28984,1022.25
2024-09-21T07:42:33.1875404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2418,1022.21
2024-09-21T07:43:33.1826359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27393,1022.18
2024-09-21T07:44:33.1861579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27967,1022.24
2024-09-21T07:45:33.1811226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27918,1022.38
2024-09-21T07:46:33.1598916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26148,1022.19
2024-09-21T07:47:33.1547015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26049,1022.32
2024-09-21T07:48:33.1488285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2759,1022.2
2024-09-21T07:49:33.1431748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25934,1022.31
2024-09-21T07:50:33.1225777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25459,1022.24
2024-09-21T07:51:33.1166080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2818,1022.27
2024-09-21T07:52:33.1113865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29426,1022.24
2024-09-21T07:53:33.1153975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22217,1022.22
2024-09-21T07:54:33.0948214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22541,1022.36
2024-09-21T07:55:33.0891690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25262,1022.24
2024-09-21T07:56:33.0833524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25148,1022.26
2024-09-21T07:57:33.0776824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28852,1022.43
2024-09-21T07:58:33.0567726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29164,1022.37
2024-09-21T07:59:33.0515207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3018,1022.19
2024-09-21T08:00:33.0455347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23098,1022.39
2024-09-21T08:01:33.0508574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.232,1022.17
2024-09-21T08:02:33.0436941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23885,1022.27
2024-09-21T08:03:33.0240287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26689,1022.25
2024-09-21T08:04:33.0176365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25934,1022.23
2024-09-21T08:05:33.0124447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21361,1022.16
2024-09-21T08:06:33.0061118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19738,1022.16
2024-09-21T08:07:32.9856217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17213,1022.37
2024-09-21T08:08:31.9795967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21705,1022.23
2024-09-21T08:09:30.9737151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23311,1022.15
2024-09-21T08:10:29.9780769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18483,1022.3
2024-09-21T08:11:28.9580736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2141,1022.2
2024-09-21T08:12:27.9519175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18049,1022.09
2024-09-21T08:13:26.9457407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20852,1022.28
2024-09-21T08:14:25.9400983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22443,1022.13
2024-09-21T08:15:24.9345638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17869,1022.32
2024-09-21T08:16:23.9136796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21705,1022.24
2024-09-21T08:17:22.9085523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20393,1022.16
2024-09-21T08:18:21.9126634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24683,1022.42
2024-09-21T08:19:20.9067209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24377,1022.27
2024-09-21T08:20:20.8863298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24016,1022.15
2024-09-21T08:21:20.8807531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20197,1022.17
2024-09-21T08:22:20.8749030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18066,1022.22
2024-09-21T08:23:20.8691192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22344,1022.26
2024-09-21T08:24:20.8487970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21279,1022.17
2024-09-21T08:25:20.8424286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23,1022.37
2024-09-21T08:26:20.8366376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22672,1022.17
2024-09-21T08:27:20.8407769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17867,1022.2
2024-09-21T08:28:20.8354583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14,1022.06
2024-09-21T08:29:20.8147575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14902,1022.21
2024-09-21T08:30:20.8095999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17098,1022.19
2024-09-21T08:31:20.8033614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23689,1022.23
2024-09-21T08:32:20.7977578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23131,1022.15
2024-09-21T08:33:20.7800062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21656,1022.14
2024-09-21T08:34:20.7718749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21934,1022.23
2024-09-21T08:35:20.7658755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19525,1022.32
2024-09-21T08:36:20.7697126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16317,1022.19
2024-09-21T08:37:20.7496851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1223,1022.21
2024-09-21T08:38:20.7441287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16443,1022.11
2024-09-21T08:39:20.7409805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15885,1022.22
2024-09-21T08:40:20.7348584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21852,1022.18
2024-09-21T08:41:20.7146672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19492,1022.09
2024-09-21T08:42:20.7093894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1541,1022.15
2024-09-21T08:43:20.7036858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11541,1022.02
2024-09-21T08:44:20.6977626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09721,1022.07
2024-09-21T08:45:20.6913178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14639,1022.22
2024-09-21T08:46:20.6712802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16836,1022.05
2024-09-21T08:47:20.6656992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15148,1022.13
2024-09-21T08:48:20.6696182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20717,1022.27
2024-09-21T08:49:20.6644047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19738,1022.07
2024-09-21T08:50:20.6438157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16279,1022.17
2024-09-21T08:51:20.6375363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19213,1022.22
2024-09-21T08:52:20.6318021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21885,1022.23
2024-09-21T08:53:20.6262468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15098,1022.05
2024-09-21T08:54:20.6062535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16852,1022.28
2024-09-21T08:55:20.6000421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18066,1022.15
2024-09-21T08:56:20.5943378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1523,1022.09
2024-09-21T08:57:20.5986363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16717,1022.13
2024-09-21T08:58:20.5933582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17869,1022.26
2024-09-21T08:59:20.5729207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17885,1022.15
2024-09-21T09:00:20.5664229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16689,1022.17
2024-09-21T09:01:20.5604753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14443,1022.11
2024-09-21T09:02:20.5549046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11607,1022.25
2024-09-21T09:03:20.5350086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19623,1022.21
2024-09-21T09:04:20.5317352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21377,1022.34
2024-09-21T09:05:20.5231034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19705,1022.27
2024-09-21T09:06:20.5269408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15317,1022.2
2024-09-21T09:07:20.5071131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25443,1022.3
2024-09-21T09:08:20.5010964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26754,1022.19
2024-09-21T09:09:20.4952427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26459,1022.29
2024-09-21T09:10:20.4892943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25328,1022.11
2024-09-21T09:11:20.4772280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24803,1022.2
2024-09-21T09:12:20.4630807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23246,1022.3
2024-09-21T09:13:20.4582257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24721,1022.18
2024-09-21T09:14:20.4522764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25459,1022.34
2024-09-21T09:15:20.4589079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30217,1022.2
2024-09-21T09:16:20.4360515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31082,1022.29
2024-09-21T09:17:20.4304259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30377,1022.2
2024-09-21T09:18:20.4241243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30541,1022.24
2024-09-21T09:19:20.4182178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31098,1022.34
2024-09-21T09:20:20.3977173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29902,1022.23
2024-09-21T09:21:20.3920138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30213,1022.29
2024-09-21T09:22:20.3864256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3123,1022.36
2024-09-21T09:23:20.3806458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31262,1022.27
2024-09-21T09:24:20.3703530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31902,1022.37
2024-09-21T09:25:20.3649037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32738,1022.25
2024-09-21T09:26:20.3584081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31607,1022.19
2024-09-21T09:27:20.3531717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32148,1022.29
2024-09-21T09:28:20.3477359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32623,1022.39
2024-09-21T09:29:20.3268238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32033,1022.39
2024-09-21T09:30:20.3212366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30639,1022.3
2024-09-21T09:31:20.3149320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30623,1022.26
2024-09-21T09:32:20.3098961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2741,1022.27
2024-09-21T09:33:20.2996528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2623,1022.26
2024-09-21T09:34:20.2930145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22852,1022.23
2024-09-21T09:35:20.2874935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21115,1022.19
2024-09-21T09:36:20.2818438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18475,1022.15
2024-09-21T09:37:20.2619123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19049,1022.04
2024-09-21T09:38:20.2561321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17197,1022.09
2024-09-21T09:39:20.2500566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17311,1022.19
2024-09-21T09:40:20.2444468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16197,1022.08
2024-09-21T09:41:20.2385963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15033,1022.05
2024-09-21T09:42:20.2279054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15787,1022.23
2024-09-21T09:43:20.2219434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16426,1022.06
2024-09-21T09:44:20.2162979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13197,1022.16
2024-09-21T09:45:20.2110532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12984,1022.06
2024-09-21T09:46:20.1901704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09967,1022.22
2024-09-21T09:47:20.1848471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07623,1022
2024-09-21T09:48:20.1789826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07574,1022.14
2024-09-21T09:49:20.1728538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03787,1022.08
2024-09-21T09:50:20.1621003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06131,1022.16
2024-09-21T09:51:20.1569792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05115,1022.18
2024-09-21T09:52:20.1505851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07311,1022.12
2024-09-21T09:53:20.1448328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09721,1022.13
2024-09-21T09:54:20.1243575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07213,1021.99
2024-09-21T09:55:20.1190149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05705,1022.08
2024-09-21T09:56:20.1134107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04934,1022.07
2024-09-21T09:57:20.1070953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0377,1021.98
2024-09-21T09:58:20.1021412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04574,1022.01
2024-09-21T09:59:20.0908542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03852,1022.05
2024-09-21T10:00:20.0856051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02443,1022.12
2024-09-21T10:01:20.0800025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00705,1022.02
2024-09-21T10:02:20.0736498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99705,1022
2024-09-21T10:03:20.0533995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99,1021.95
2024-09-21T10:04:20.0474570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98689,1021.93
2024-09-21T10:05:20.0424338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9441,1022.06
2024-09-21T10:06:20.0361844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93279,1021.96
2024-09-21T10:07:20.0154179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92689,1021.89
2024-09-21T10:08:20.0100693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93279,1021.87
2024-09-21T10:09:20.0139595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93783,1022.05
2024-09-21T10:10:20.0084470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93639,1021.96
2024-09-21T10:11:20.0028373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94131,1021.95
2024-09-21T10:12:19.9823846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95623,1021.99
2024-09-21T10:13:18.9764719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96902,1021.95
2024-09-21T10:14:17.9710353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92377,1021.85
2024-09-21T10:15:16.9648123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93738,1021.85
2024-09-21T10:16:15.9446037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94131,1022.04
2024-09-21T10:17:14.9485484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92333,1021.99
2024-09-21T10:18:13.9424445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89148,1021.84
2024-09-21T10:19:12.9372775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90475,1021.8
2024-09-21T10:20:11.9164843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86475,1021.73
2024-09-21T10:21:10.9101612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84656,1021.86
2024-09-21T10:22:09.9049541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83951,1021.7
2024-09-21T10:23:09.8991704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85393,1021.87
2024-09-21T10:24:09.8934090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84377,1021.74
2024-09-21T10:25:09.8729697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8077,1021.7
2024-09-21T10:26:09.8767377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.817,1021.87
2024-09-21T10:27:09.8708908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83787,1021.79
2024-09-21T10:28:09.8652426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81623,1021.75
2024-09-21T10:29:09.8452651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86689,1021.98
2024-09-21T10:30:09.8390452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88541,1021.99
2024-09-21T10:31:09.8330606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86934,1021.74
2024-09-21T10:32:09.8274606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88295,1021.86
2024-09-21T10:33:09.8074952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84131,1021.75
2024-09-21T10:34:09.8018813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82131,1021.77
2024-09-21T10:35:09.8052842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7665,1021.86
2024-09-21T10:36:09.8003634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86393,1021.89
2024-09-21T10:37:09.7794339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83197,1021.74
2024-09-21T10:38:09.7733199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82148,1021.8
2024-09-21T10:39:09.7684306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78672,1021.78
2024-09-21T10:40:09.7625413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76934,1021.75
2024-09-21T10:41:09.7562911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76574,1021.68
2024-09-21T10:42:09.7365555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76197,1021.75
2024-09-21T10:43:09.7401459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.765,1021.74
2024-09-21T10:44:09.7341544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76213,1021.83
2024-09-21T10:45:09.7285350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70934,1021.64
2024-09-21T10:46:09.7079847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72328,1021.77
2024-09-21T10:47:09.7030280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7418,1021.76
2024-09-21T10:48:09.6963858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77361,1021.68
2024-09-21T10:49:09.6914705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75754,1021.75
2024-09-21T10:50:09.6707590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79131,1021.83
2024-09-21T10:51:09.6647076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76721,1021.74
2024-09-21T10:52:09.6686175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75183,1021.73
2024-09-21T10:53:09.6637184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76934,1021.75
2024-09-21T10:54:09.6575788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74328,1021.83
2024-09-21T10:55:09.6368703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78361,1021.78
2024-09-21T10:56:09.6310197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78721,1021.78
2024-09-21T10:57:09.6258665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78984,1021.74
2024-09-21T10:58:09.6196447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7723,1021.79
2024-09-21T10:59:09.5995025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71803,1021.71
2024-09-21T11:00:09.5934102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72148,1021.74
2024-09-21T11:01:09.5982654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71383,1021.75
2024-09-21T11:02:09.5921608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72639,1021.74
2024-09-21T11:03:09.5719501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71311,1021.78
2024-09-21T11:04:09.5662896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71623,1021.59
2024-09-21T11:05:09.5600741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7482,1021.67
2024-09-21T11:06:09.5541214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74459,1021.76
2024-09-21T11:07:09.5334786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72049,1021.66
2024-09-21T11:08:09.5279752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74262,1021.7
2024-09-21T11:09:09.5227098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75393,1021.69
2024-09-21T11:10:09.5266764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77533,1021.83
2024-09-21T11:11:09.5203206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80164,1021.89
2024-09-21T11:12:09.5008174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78607,1021.82
2024-09-21T11:13:09.4948580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79607,1021.72
2024-09-21T11:14:09.4890271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79164,1021.78
2024-09-21T11:15:09.4832326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83098,1021.87
2024-09-21T11:16:09.4623017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84787,1021.87
2024-09-21T11:17:09.4568448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84393,1021.88
2024-09-21T11:18:09.4506911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83459,1021.82
2024-09-21T11:19:09.4552080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8345,1021.88
2024-09-21T11:20:09.4345872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84885,1021.84
2024-09-21T11:21:09.4295466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83836,1021.89
2024-09-21T11:22:09.4236397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85836,1021.84
2024-09-21T11:23:09.4180705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84164,1021.91
2024-09-21T11:24:09.4119342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87426,1021.99
2024-09-21T11:25:09.3913214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88246,1021.95
2024-09-21T11:26:09.3857021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85344,1021.79
2024-09-21T11:27:09.3802463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84246,1021.83
2024-09-21T11:28:09.3843672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8115,1021.81
2024-09-21T11:29:09.3634100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85082,1021.74
2024-09-21T11:30:09.3578512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83459,1021.92
2024-09-21T11:31:09.3517607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83836,1021.9
2024-09-21T11:32:09.3461182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85328,1021.79
2024-09-21T11:33:09.3260425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85066,1021.94
2024-09-21T11:34:09.3200507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90639,1021.95
2024-09-21T11:35:09.3141787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91049,1021.92
2024-09-21T11:36:09.3088820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92148,1021.94
2024-09-21T11:37:09.2980530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86934,1021.91
2024-09-21T11:38:09.2922947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84541,1021.9
2024-09-21T11:39:09.2870709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87492,1021.87
2024-09-21T11:40:09.2813432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82836,1021.68
2024-09-21T11:41:09.2754993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82803,1021.69
2024-09-21T11:42:09.2551593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8323,1021.81
2024-09-21T11:43:09.2492127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8577,1021.9
2024-09-21T11:44:09.2436845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86525,1021.93
2024-09-21T11:45:09.2373118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87885,1021.95
2024-09-21T11:46:09.2270068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8659,1021.89
2024-09-21T11:47:09.2217572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88852,1021.92
2024-09-21T11:48:09.2156040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86082,1021.79
2024-09-21T11:49:09.2092741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85967,1021.83
2024-09-21T11:50:09.1893371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85705,1021.78
2024-09-21T11:51:09.1837402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88934,1022.02
2024-09-21T11:52:09.1777368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89246,1021.89
2024-09-21T11:53:09.1717829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93689,1021.92
2024-09-21T11:54:09.1658633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90918,1021.97
2024-09-21T11:55:09.1555864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91508,1021.91
2024-09-21T11:56:09.1499982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89984,1021.9
2024-09-21T11:57:09.1440847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93098,1021.93
2024-09-21T11:58:09.1387405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97295,1021.84
2024-09-21T11:59:09.1178498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92689,1021.97
2024-09-21T12:00:09.1118867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93426,1021.99
2024-09-21T12:01:09.1065255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95508,1022.11
2024-09-21T12:02:09.1005925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97344,1021.96
2024-09-21T12:03:09.0801487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98803,1022.05
2024-09-21T12:04:09.0842285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96233,1021.86
2024-09-21T12:05:09.0791823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95754,1022.01
2024-09-21T12:06:09.0729030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91393,1021.88
2024-09-21T12:07:09.0585707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89508,1021.99
2024-09-21T12:08:09.0473296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9559,1021.91
2024-09-21T12:09:09.0407276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91984,1021.87
2024-09-21T12:10:09.0354371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93361,1021.91
2024-09-21T12:11:09.0295409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94016,1021.92
2024-09-21T12:12:09.0086859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94918,1021.83
2024-09-21T12:13:09.0132957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89633,1021.86
2024-09-21T12:14:09.0074868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89738,1022.02
2024-09-21T12:15:09.0016674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88049,1021.8
2024-09-21T12:16:08.9818316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89623,1022.01
2024-09-21T12:17:07.9750711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92,1021.85
2024-09-21T12:18:06.9693000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94,1022.04
2024-09-21T12:19:05.9635468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9559,1021.93
2024-09-21T12:20:04.9434064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97131,1021.93
2024-09-21T12:21:03.9377015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96885,1022.05
2024-09-21T12:22:02.9413094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98689,1021.94
2024-09-21T12:23:01.9354141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97148,1021.83
2024-09-21T12:24:00.9303017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96902,1022.08
2024-09-21T12:24:59.9095391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96016,1021.91
2024-09-21T12:25:58.9041467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96033,1022.03
2024-09-21T12:26:58.8979892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95738,1021.89
2024-09-21T12:27:58.8926566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94049,1021.96
2024-09-21T12:28:58.8719252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94459,1021.95
2024-09-21T12:29:58.8755567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97033,1022.04
2024-09-21T12:30:58.8701977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022,1021.95
2024-09-21T12:31:58.8646981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98918,1021.96
2024-09-21T12:32:58.8444647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01279,1021.94
2024-09-21T12:33:58.8385035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04393,1022.02
2024-09-21T12:34:58.8321998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06197,1022.06
2024-09-21T12:35:58.8268004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09541,1022.18
2024-09-21T12:36:58.8217152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07852,1021.96
2024-09-21T12:37:58.8008001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08213,1022.01
2024-09-21T12:38:58.8044314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07517,1021.96
2024-09-21T12:39:58.7989902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07443,1022.09
2024-09-21T12:40:58.7935213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08344,1022.04
2024-09-21T12:41:58.7725006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07541,1022.14
2024-09-21T12:42:58.7665121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06607,1022.08
2024-09-21T12:43:58.7615468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06148,1022.03
2024-09-21T12:44:58.7556176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07,1022.11
2024-09-21T12:45:58.7345992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05934,1022.15
2024-09-21T12:46:58.7389743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02967,1022.01
2024-09-21T12:47:58.7334413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02639,1021.96
2024-09-21T12:48:58.7276959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01492,1021.94
2024-09-21T12:49:58.7214902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05525,1022.13
2024-09-21T12:50:58.7020182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06393,1022.03
2024-09-21T12:51:58.6957515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02426,1022.04
2024-09-21T12:52:58.6903654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02885,1022.04
2024-09-21T12:53:58.6847259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00754,1021.94
2024-09-21T12:54:58.6641819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96361,1021.96
2024-09-21T12:55:58.6581235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95279,1021.99
2024-09-21T12:56:58.6625656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95367,1022.01
2024-09-21T12:57:58.6569048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95115,1022.03
2024-09-21T12:58:58.6359559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96115,1022.06
2024-09-21T12:59:58.6308078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93869,1021.99
2024-09-21T13:00:58.6241991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95754,1021.96
2024-09-21T13:01:58.6185198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96148,1021.92
2024-09-21T13:02:58.5980329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95852,1021.93
2024-09-21T13:03:58.5922572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9459,1021.93
2024-09-21T13:04:58.5967758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9545,1021.98
2024-09-21T13:05:58.5911134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98426,1021.88
2024-09-21T13:06:58.5854794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99508,1022.01
2024-09-21T13:07:58.5648356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99344,1022
2024-09-21T13:08:58.5589244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98557,1022.01
2024-09-21T13:09:58.5528788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00213,1021.97
2024-09-21T13:10:58.5477522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02082,1021.98
2024-09-21T13:11:58.5268156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02344,1021.91
2024-09-21T13:12:58.5208702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01705,1022.06
2024-09-21T13:13:58.5158214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00557,1021.93
2024-09-21T13:14:58.5196705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98883,1022.01
2024-09-21T13:15:58.4998872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96475,1021.99
2024-09-21T13:16:58.4940787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95164,1021.93
2024-09-21T13:17:58.4878546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96836,1021.95
2024-09-21T13:18:58.4820940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93344,1021.9
2024-09-21T13:19:58.4767057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95,1021.93
2024-09-21T13:20:58.4557534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95115,1022.1
2024-09-21T13:21:58.4496729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94557,1021.88
2024-09-21T13:22:58.4542199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90717,1021.8
2024-09-21T13:23:58.4484921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92131,1021.88
2024-09-21T13:24:58.4278077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93311,1021.95
2024-09-21T13:25:58.4223535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93689,1021.96
2024-09-21T13:26:58.4166812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93164,1021.87
2024-09-21T13:27:58.4113822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92918,1021.92
2024-09-21T13:28:58.3909260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93311,1021.84
2024-09-21T13:29:58.3848221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93295,1021.95
2024-09-21T13:30:58.3787176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90016,1021.85
2024-09-21T13:31:58.3832765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89733,1021.96
2024-09-21T13:32:58.3632481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93672,1021.96
2024-09-21T13:33:58.3572842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91279,1021.82
2024-09-21T13:34:58.3510681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89902,1021.9
2024-09-21T13:35:58.3459400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91656,1022.03
2024-09-21T13:36:58.3424212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9323,1021.89
2024-09-21T13:37:58.3190928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9423,1021.85
2024-09-21T13:38:58.3136877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96738,1021.99
2024-09-21T13:39:58.3075640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92164,1021.95
2024-09-21T13:40:58.3121132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91333,1021.89
2024-09-21T13:41:58.2915167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91902,1021.89
2024-09-21T13:42:58.2862397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96639,1022.08
2024-09-21T13:43:58.2802819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99639,1022.09
2024-09-21T13:44:58.2739640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01131,1022.08
2024-09-21T13:45:58.2538347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02721,1022.21
2024-09-21T13:46:58.2482124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05787,1022.15
2024-09-21T13:47:58.2427195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02623,1022.01
2024-09-21T13:48:58.2361437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01279,1021.91
2024-09-21T13:49:58.2403204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9725,1021.82
2024-09-21T13:50:58.2206483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97279,1021.88
2024-09-21T13:51:58.2147517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96066,1021.83
2024-09-21T13:52:58.2084637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95148,1021.93
2024-09-21T13:53:58.2029099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96131,1021.88
2024-09-21T13:54:58.1824113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96656,1021.92
2024-09-21T13:55:58.1766608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98475,1022.09
2024-09-21T13:56:58.1710421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99885,1021.91
2024-09-21T13:57:58.1648858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94,1022.02
2024-09-21T13:58:58.1549026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9341,1021.91
2024-09-21T13:59:58.1495666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98164,1022.01
2024-09-21T14:00:58.1428516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98607,1021.96
2024-09-21T14:01:58.1376019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01885,1022.11
2024-09-21T14:02:58.1166374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01967,1021.98
2024-09-21T14:03:58.1110489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01918,1022.05
2024-09-21T14:04:58.1059432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04475,1022.03
2024-09-21T14:05:58.1001795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12426,1022.22
2024-09-21T14:06:58.0939510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19426,1022.19
2024-09-21T14:07:58.0833327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24279,1022.15
2024-09-21T14:08:58.0783179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24557,1022.24
2024-09-21T14:09:58.0721154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26689,1022.29
2024-09-21T14:10:58.0658671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21328,1022.1
2024-09-21T14:11:58.0462313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24213,1022.26
2024-09-21T14:12:58.0406320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22836,1022.16
2024-09-21T14:13:58.0340386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22033,1022.27
2024-09-21T14:14:58.0285913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23377,1022.33
2024-09-21T14:15:58.0081613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25557,1022.19
2024-09-21T14:16:58.0128104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28033,1022.32
2024-09-21T14:17:58.0065432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28787,1022.36
2024-09-21T14:18:58.0006978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26902,1022.42
2024-09-21T14:19:57.9953027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2318,1022.28
2024-09-21T14:20:56.9741318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24311,1022.23
2024-09-21T14:21:55.9683989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23492,1022.35
2024-09-21T14:22:54.9626749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23934,1022.27
2024-09-21T14:23:53.9573749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25393,1022.32
2024-09-21T14:24:52.9461497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20951,1022.11
2024-09-21T14:25:51.9409854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18934,1022.14
2024-09-21T14:26:50.9350768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18902,1022.17
2024-09-21T14:27:49.9291939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19246,1022.14
2024-09-21T14:28:48.9086131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20852,1022.05
2024-09-21T14:29:47.9032607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22836,1022.19
2024-09-21T14:30:47.8968292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2518,1022.24
2024-09-21T14:31:47.8910031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21607,1022.24
2024-09-21T14:32:47.8955123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25483,1022.25
2024-09-21T14:33:47.8754305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28459,1022.21
2024-09-21T14:34:47.8695629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31115,1022.42
2024-09-21T14:35:47.8633681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30557,1022.31
2024-09-21T14:36:47.8580631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30066,1022.37
2024-09-21T14:37:47.8374572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30721,1022.37
2024-09-21T14:38:47.8312716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34164,1022.29
2024-09-21T14:39:47.8258722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35984,1022.33
2024-09-21T14:40:47.8196933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36213,1022.38
2024-09-21T14:41:47.7999693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33656,1022.16
2024-09-21T14:42:47.8038436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3695,1022.43
2024-09-21T14:43:47.7978577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36033,1022.36
2024-09-21T14:44:47.7921241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37869,1022.39
2024-09-21T14:45:47.7820201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41918,1022.44
2024-09-21T14:46:47.7657321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40934,1022.44
2024-09-21T14:47:47.7607213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4318,1022.42
2024-09-21T14:48:47.7541336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47361,1022.66
2024-09-21T14:49:47.7491917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49049,1022.38
2024-09-21T14:50:47.7288086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44918,1022.52
2024-09-21T14:51:47.7330322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45283,1022.55
2024-09-21T14:52:47.7273231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48131,1022.55
2024-09-21T14:53:47.7213420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45902,1022.31
2024-09-21T14:54:47.7011944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48049,1022.51
2024-09-21T14:55:47.6951915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51443,1022.42
2024-09-21T14:56:47.6893529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55246,1022.5
2024-09-21T14:57:47.6833162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58459,1022.64
2024-09-21T14:58:47.6627509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58262,1022.6
2024-09-21T14:59:47.6671153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6005,1022.57
2024-09-21T15:00:47.6615544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.61754,1022.62
2024-09-21T15:01:47.6561437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63459,1022.53
2024-09-21T15:02:47.6500512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63328,1022.62
2024-09-21T15:03:47.6296865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6182,1022.49
2024-09-21T15:04:47.6235086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.61443,1022.66
2024-09-21T15:05:47.6174897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63951,1022.71
2024-09-21T15:06:47.6120806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66197,1022.75
2024-09-21T15:07:47.5915181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63902,1022.62
2024-09-21T15:08:47.5958406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63383,1022.63
2024-09-21T15:09:47.5899918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66459,1022.63
2024-09-21T15:10:47.5841400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63574,1022.59
2024-09-21T15:11:47.5641154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63574,1022.71
2024-09-21T15:12:47.5582505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63115,1022.7
2024-09-21T15:13:47.5523640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6277,1022.7
2024-09-21T15:14:47.5462873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64213,1022.74
2024-09-21T15:15:47.5406700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66803,1022.65
2024-09-21T15:16:47.5208700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63082,1022.42
2024-09-21T15:17:47.5252640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62133,1022.53
2024-09-21T15:18:47.5190919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67508,1022.68
2024-09-21T15:19:47.5132974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69213,1022.74
2024-09-21T15:20:47.4926389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70852,1022.71
2024-09-21T15:21:47.4871816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67164,1022.71
2024-09-21T15:22:47.4810676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68623,1022.74
2024-09-21T15:23:47.4751740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70492,1022.8
2024-09-21T15:24:47.4547132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70377,1022.66
2024-09-21T15:25:47.4491556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70115,1022.74
2024-09-21T15:26:47.4534146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71383,1022.74
2024-09-21T15:27:47.4477157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71033,1022.7
2024-09-21T15:28:47.4276729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6777,1022.58
2024-09-21T15:29:47.4215682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69131,1022.64
2024-09-21T15:30:47.4161236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7223,1022.74
2024-09-21T15:31:47.4098571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72361,1022.71
2024-09-21T15:32:47.4047561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72918,1022.63
2024-09-21T15:33:47.3835165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71049,1022.78
2024-09-21T15:34:47.3779006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73443,1022.67
2024-09-21T15:35:47.3828664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71167,1022.86
2024-09-21T15:36:47.3766658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7,1022.77
2024-09-21T15:37:47.3563804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74066,1022.73
2024-09-21T15:38:47.3501950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74607,1022.71
2024-09-21T15:39:47.3441755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71049,1022.66
2024-09-21T15:40:47.3392089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7059,1022.67
2024-09-21T15:41:47.3186268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72016,1022.77
2024-09-21T15:42:47.3124284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72836,1022.78
2024-09-21T15:43:47.3070586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7441,1022.69
2024-09-21T15:44:47.3110773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76417,1022.76
2024-09-21T15:45:47.3054661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73295,1022.78
2024-09-21T15:46:47.2851694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75311,1022.74
2024-09-21T15:47:47.2789681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75984,1022.68
2024-09-21T15:48:47.2729828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74475,1022.81
2024-09-21T15:49:47.2674811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74803,1022.68
2024-09-21T15:50:47.2472359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69393,1022.75
2024-09-21T15:51:47.2415608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69738,1022.69
2024-09-21T15:52:47.2352316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7023,1022.88
2024-09-21T15:53:47.2400937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73717,1022.75
2024-09-21T15:54:47.2193788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74459,1022.86
2024-09-21T15:55:47.2132851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7782,1022.72
2024-09-21T15:56:47.2077566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75311,1022.77
2024-09-21T15:57:47.2025875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75,1022.76
2024-09-21T15:58:47.1822965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69131,1022.64
2024-09-21T15:59:47.1760689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66328,1022.61
2024-09-21T16:00:47.1700920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67869,1022.57
2024-09-21T16:01:47.1644452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67918,1022.52
2024-09-21T16:02:47.1690578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71617,1022.87
2024-09-21T16:03:47.1485281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70525,1022.66
2024-09-21T16:04:47.1423218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72016,1022.77
2024-09-21T16:05:47.1370376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72508,1022.84
2024-09-21T16:06:47.1310685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75574,1022.76
2024-09-21T16:07:47.1104624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80246,1022.82
2024-09-21T16:08:47.1049184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82885,1022.83
2024-09-21T16:09:47.0989074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82557,1022.89
2024-09-21T16:10:47.0932704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83443,1022.83
2024-09-21T16:11:47.0830012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87672,1022.83
2024-09-21T16:12:47.0776025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8841,1022.93
2024-09-21T16:13:47.0743598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85951,1022.88
2024-09-21T16:14:47.0658531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86492,1022.83
2024-09-21T16:15:47.0595604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86672,1022.88
2024-09-21T16:16:47.0398424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86016,1022.88
2024-09-21T16:17:47.0371662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82623,1022.94
2024-09-21T16:18:47.0274426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84852,1022.93
2024-09-21T16:19:47.0221868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83377,1022.87
2024-09-21T16:20:47.0115935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82918,1022.83
2024-09-21T16:21:47.0057568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8123,1022.82
2024-09-21T16:22:46.9999192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81098,1022.85
2024-09-21T16:23:45.9945535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80885,1022.85
2024-09-21T16:24:44.9737877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78557,1022.79
2024-09-21T16:25:43.9676208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77377,1022.75
2024-09-21T16:26:42.9624995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78066,1022.9
2024-09-21T16:27:41.9561410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7877,1022.74
2024-09-21T16:28:40.9604805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77533,1022.68
2024-09-21T16:29:39.9402103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78082,1022.79
2024-09-21T16:30:38.9341985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80754,1022.91
2024-09-21T16:31:37.9281117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82213,1022.76
2024-09-21T16:32:36.9225961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80164,1022.83
2024-09-21T16:33:35.9020149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82377,1022.74
2024-09-21T16:34:35.8962688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82738,1022.96
2024-09-21T16:35:35.8906936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85262,1022.97
2024-09-21T16:36:35.8946343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.838,1022.89
2024-09-21T16:37:35.8739189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85115,1022.86
2024-09-21T16:38:35.8687077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85803,1022.74
2024-09-21T16:39:35.8624364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84902,1022.85
2024-09-21T16:40:35.8565847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8277,1022.8
2024-09-21T16:41:35.8366498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7977,1022.9
2024-09-21T16:42:35.8304325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7941,1022.71
2024-09-21T16:43:35.8252560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81967,1022.91
2024-09-21T16:44:35.8191893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84164,1022.85
2024-09-21T16:45:35.8259329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8575,1022.71
2024-09-21T16:46:35.8026832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84984,1023.05
2024-09-21T16:47:35.7972729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87049,1022.88
2024-09-21T16:48:35.7910978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89443,1022.85
2024-09-21T16:49:35.7858110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90443,1022.89
2024-09-21T16:50:35.7651592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92607,1023.06
2024-09-21T16:51:35.7600461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94459,1022.88
2024-09-21T16:52:35.7533104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98082,1023.08
2024-09-21T16:53:35.7481110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99984,1023.03
2024-09-21T16:54:35.7376200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00623,1022.99
2024-09-21T16:55:35.7314376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99836,1023.08
2024-09-21T16:56:35.7257433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01443,1023.08
2024-09-21T16:57:35.7200350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02164,1022.94
2024-09-21T16:58:35.7148618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00639,1022.77
2024-09-21T16:59:35.6938922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02574,1023.1
2024-09-21T17:00:35.6883772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06311,1023.11
2024-09-21T17:01:35.6828740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07344,1022.97
2024-09-21T17:02:35.6871202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0985,1023.14
2024-09-21T17:03:35.6663197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14197,1023.19
2024-09-21T17:04:35.6602066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15721,1023.21
2024-09-21T17:05:35.6550004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17033,1023.16
2024-09-21T17:06:35.6492963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16869,1023.27
2024-09-21T17:07:35.6281700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18295,1023.19
2024-09-21T17:08:35.6225076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18377,1023.16
2024-09-21T17:09:35.6175970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16984,1023.06
2024-09-21T17:10:35.6114966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18213,1023.23
2024-09-21T17:11:35.6085815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16689,1023.16
2024-09-21T17:12:35.5947503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15033,1023.16
2024-09-21T17:13:35.5894061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15918,1023.35
2024-09-21T17:14:35.5833690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15656,1023.09
2024-09-21T17:15:35.5776143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18475,1023.16
2024-09-21T17:16:35.5575117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1977,1023.11
2024-09-21T17:17:35.5518022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21131,1023.24
2024-09-21T17:18:35.5454881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20557,1023.28
2024-09-21T17:19:35.5400584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23164,1023.31
2024-09-21T17:20:35.5301662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24607,1023.25
2024-09-21T17:21:35.5242321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25885,1023.31
2024-09-21T17:22:35.5179190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26902,1023.35
2024-09-21T17:23:35.5121048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.27475,1023.22
2024-09-21T17:24:35.4918817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28328,1023.2
2024-09-21T17:25:35.4865301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.27852,1023.27
2024-09-21T17:26:35.4800535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.27787,1023.16
2024-09-21T17:27:35.4748327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.27082,1023.16
2024-09-21T17:28:35.4787884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28617,1023.23
2024-09-21T17:29:35.4579972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.29541,1023.23
2024-09-21T17:30:35.4523694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28754,1023.27
2024-09-21T17:31:35.4502447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28689,1023.35
2024-09-21T17:32:35.4408025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3023,1023.36
2024-09-21T17:33:35.4206414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.29508,1023.34
2024-09-21T17:34:35.4151690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28475,1023.28
2024-09-21T17:35:35.4094865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24951,1023.25
2024-09-21T17:36:35.4037526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25623,1023.24
2024-09-21T17:37:35.3930453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24803,1023.27
2024-09-21T17:38:35.3875586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26492,1023.29
2024-09-21T17:39:35.3836692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26213,1023.16
2024-09-21T17:40:35.3760419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25295,1023.3
2024-09-21T17:41:35.3698497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25934,1023.35
2024-09-21T17:42:35.3493384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25492,1023.25
2024-09-21T17:43:35.3439681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23803,1023.27
2024-09-21T17:44:35.3380350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23066,1023.27
2024-09-21T17:45:35.3425976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2105,1023.22
2024-09-21T17:46:35.3217506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21525,1023.29
2024-09-21T17:47:35.3163109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23213,1023.25
2024-09-21T17:48:35.3129522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25295,1023.24
2024-09-21T17:49:35.3043940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24721,1023.13
2024-09-21T17:50:35.2840027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24426,1023.23
2024-09-21T17:51:35.2778648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24459,1023.26
2024-09-21T17:52:35.2729260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26393,1023.29
2024-09-21T17:53:35.2671520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25623,1023.28
2024-09-21T17:54:35.2561720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22918,1023.35
2024-09-21T17:55:35.2510024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21475,1023.16
2024-09-21T17:56:35.2450625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18574,1023.21
2024-09-21T17:57:35.2391215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15754,1023.22
2024-09-21T17:58:35.2327314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1659,1022.96
2024-09-21T17:59:35.2126122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15311,1023.18
2024-09-21T18:00:35.2071616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1377,1023.21
2024-09-21T18:01:35.2012160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16934,1023.09
2024-09-21T18:02:35.1957853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1782,1023.28
2024-09-21T18:03:35.1849897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1518,1023.14
2024-09-21T18:04:35.1795695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15508,1023.1
2024-09-21T18:05:35.1737665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18033,1023.24
2024-09-21T18:06:35.1681656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19574,1023.37
2024-09-21T18:07:35.1469623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1882,1023.16
2024-09-21T18:08:35.1414079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19262,1023.16
2024-09-21T18:09:35.1354217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17082,1023.22
2024-09-21T18:10:35.1312777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18361,1023.14
2024-09-21T18:11:35.1243743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18525,1023.19
2024-09-21T18:12:35.1138865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17984,1023.14
2024-09-21T18:13:35.1084466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20279,1023.34
2024-09-21T18:14:35.1021738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19,1023.29
2024-09-21T18:15:35.0967603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18262,1023.1
2024-09-21T18:16:35.0761443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19148,1023.24
2024-09-21T18:17:35.0708379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20082,1023.37
2024-09-21T18:18:35.0642556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21361,1023.16
2024-09-21T18:19:35.0583847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22131,1023.22
2024-09-21T18:20:35.0382000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22967,1023.25
2024-09-21T18:21:35.0429290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.246,1023.25
2024-09-21T18:22:35.0368152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26082,1023.28
2024-09-21T18:23:35.0307200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28869,1023.27
2024-09-21T18:24:35.0108395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.31492,1023.34
2024-09-21T18:25:35.0050576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.31918,1023.38
2024-09-21T18:26:34.9992047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3282,1023.32
2024-09-21T18:27:33.9935492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.35672,1023.49
2024-09-21T18:28:32.9876499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.34262,1023.39
2024-09-21T18:29:31.9766699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.33197,1023.29
2024-09-21T18:30:30.9715276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.34689,1023.32
2024-09-21T18:31:29.9654264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.34639,1023.43
2024-09-21T18:32:28.9593780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37656,1023.38
2024-09-21T18:33:27.9389399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39066,1023.5
2024-09-21T18:34:26.9331445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40885,1023.46
2024-09-21T18:35:25.9273750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4223,1023.38
2024-09-21T18:36:24.9217621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43246,1023.44
2024-09-21T18:37:23.9107054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44164,1023.4
2024-09-21T18:38:22.9053373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45689,1023.46
2024-09-21T18:39:22.8998458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45525,1023.53
2024-09-21T18:40:22.8938991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49574,1023.53
2024-09-21T18:41:22.8883295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51197,1023.58
2024-09-21T18:42:22.8674731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49213,1023.57
2024-09-21T18:43:22.8618646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50262,1023.52
2024-09-21T18:44:22.8556652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51131,1023.83
2024-09-21T18:45:22.8499302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49295,1023.44
2024-09-21T18:46:22.8301633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46475,1023.55
2024-09-21T18:47:22.8340958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.462,1023.46
2024-09-21T18:48:22.8286565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44459,1023.5
2024-09-21T18:49:22.8229345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44443,1023.42
2024-09-21T18:50:22.8018925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42721,1023.57
2024-09-21T18:51:22.7960674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44049,1023.42
2024-09-21T18:52:22.7904453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46639,1023.58
2024-09-21T18:53:22.7851565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4441,1023.36
2024-09-21T18:54:22.7794769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43262,1023.46
2024-09-21T18:55:22.7684370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42689,1023.34
2024-09-21T18:56:22.7626535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42525,1023.29
2024-09-21T18:57:22.7574032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42131,1023.52
2024-09-21T18:58:22.7512336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41377,1023.54
2024-09-21T18:59:22.7311114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40443,1023.41
2024-09-21T19:00:22.7262886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38721,1023.43
2024-09-21T19:01:22.7196219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39639,1023.54
2024-09-21T19:02:22.7135196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40213,1023.42
2024-09-21T19:03:22.6931163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38721,1023.33
2024-09-21T19:04:22.6876037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36639,1023.3
2024-09-21T19:05:22.6915343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38033,1023.34
2024-09-21T19:06:22.6864489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37082,1023.41
2024-09-21T19:07:22.6703766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37426,1023.4
2024-09-21T19:08:22.6600535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37639,1023.42
2024-09-21T19:09:22.6542893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38852,1023.42
2024-09-21T19:10:22.6481888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37197,1023.48
2024-09-21T19:11:22.6424920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40852,1023.39
2024-09-21T19:12:22.6228034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43443,1023.45
2024-09-21T19:13:22.6169852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41787,1023.52
2024-09-21T19:14:22.6204296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41367,1023.53
2024-09-21T19:15:22.6150286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42098,1023.46
2024-09-21T19:16:22.5943465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40967,1023.31
2024-09-21T19:17:22.5889209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42541,1023.53
2024-09-21T19:18:22.5833226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42262,1023.54
2024-09-21T19:19:22.5778204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44246,1023.53
2024-09-21T19:20:22.5573454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43721,1023.43
2024-09-21T19:21:22.5516012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44508,1023.49
2024-09-21T19:22:22.5451233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45787,1023.45
2024-09-21T19:23:22.5496132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44617,1023.46
2024-09-21T19:24:22.5443361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44066,1023.52
2024-09-21T19:25:22.5232911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43934,1023.56
2024-09-21T19:26:22.5181802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44082,1023.46
2024-09-21T19:27:22.5120372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43279,1023.46
2024-09-21T19:28:22.5067175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41885,1023.51
2024-09-21T19:29:22.4862565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42098,1023.29
2024-09-21T19:30:22.4801879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40738,1023.38
2024-09-21T19:31:22.4742304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41393,1023.4
2024-09-21T19:32:22.4686940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44295,1023.37
2024-09-21T19:33:22.4582859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46115,1023.48
2024-09-21T19:34:22.4521938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4482,1023.44
2024-09-21T19:35:22.4471086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42623,1023.4
2024-09-21T19:36:22.4410127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43082,1023.31
2024-09-21T19:37:22.4343438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41443,1023.44
2024-09-21T19:38:22.4152107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38803,1023.31
2024-09-21T19:39:22.4089921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39787,1023.38
2024-09-21T19:40:22.4029320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41328,1023.36
2024-09-21T19:41:22.3977254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3941,1023.32
2024-09-21T19:42:22.3874908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42377,1023.26
2024-09-21T19:43:22.3818923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39393,1023.33
2024-09-21T19:44:22.3752179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3959,1023.41
2024-09-21T19:45:22.3701052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37262,1023.41
2024-09-21T19:46:22.3496921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4018,1023.42
2024-09-21T19:47:22.3434079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39934,1023.27
2024-09-21T19:48:22.3384495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39426,1023.31
2024-09-21T19:49:22.3321882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37705,1023.26
2024-09-21T19:50:22.3116768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38197,1023.35
2024-09-21T19:51:22.3159700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39317,1023.36
2024-09-21T19:52:22.3107419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3741,1023.44
2024-09-21T19:53:22.3042084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36738,1023.35
2024-09-21T19:54:22.2992352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38852,1023.5
2024-09-21T19:55:22.2780897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41934,1023.35
2024-09-21T19:56:22.2722736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44869,1023.47
2024-09-21T19:57:22.2670280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43787,1023.47
2024-09-21T19:58:22.2613248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44246,1023.48
2024-09-21T19:59:22.2406320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43885,1023.46
2024-09-21T20:00:22.2448684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44183,1023.47
2024-09-21T20:01:22.2390903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43721,1023.37
2024-09-21T20:02:22.2339222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43836,1023.5
2024-09-21T20:03:22.2134614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42049,1023.4
2024-09-21T20:04:22.2073941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4018,1023.42
2024-09-21T20:05:22.2011125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40623,1023.52
2024-09-21T20:06:22.1961300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40803,1023.4
2024-09-21T20:07:22.1895569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37951,1023.39
2024-09-21T20:08:22.1692647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3823,1023.43
2024-09-21T20:09:22.1637506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37066,1023.37
2024-09-21T20:10:22.1685312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36667,1023.38
2024-09-21T20:11:22.1625377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37951,1023.36
2024-09-21T20:12:22.1423477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.34918,1023.37
2024-09-21T20:13:22.1359913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36557,1023.49
2024-09-21T20:14:22.1304242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.35721,1023.4
2024-09-21T20:15:22.1247039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36787,1023.24
2024-09-21T20:16:22.1046604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36393,1023.35
2024-09-21T20:17:22.0983787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36525,1023.34
2024-09-21T20:18:22.0926718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.35787,1023.37
2024-09-21T20:19:22.0972475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3405,1023.37
2024-09-21T20:20:22.0764430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.33557,1023.33
2024-09-21T20:21:22.0708894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32,1023.49
2024-09-21T20:22:22.0655382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.31344,1023.38
2024-09-21T20:23:22.0591651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.29738,1023.37
2024-09-21T20:24:22.0539551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2823,1023.28
2024-09-21T20:25:22.0336582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26361,1023.25
2024-09-21T20:26:22.0280758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23951,1023.25
2024-09-21T20:27:22.0214594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23197,1023.27
2024-09-21T20:28:22.0264883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2155,1023.21
2024-09-21T20:29:22.0059739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1941,1023.11
2024-09-21T20:30:22.0002305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19295,1023.15
2024-09-21T20:31:21.9939230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18623,1023.22
2024-09-21T20:32:20.9879126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1759,1023.1
2024-09-21T20:33:19.9677460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17049,1023.11
2024-09-21T20:34:18.9617148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17377,1023.16
2024-09-21T20:35:17.9566714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17279,1023.17
2024-09-21T20:36:16.9505466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16607,1023.06
2024-09-21T20:37:15.9545536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17541,1023.18
2024-09-21T20:38:14.9336968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17705,1023.18
2024-09-21T20:39:13.9278295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16443,1023.13
2024-09-21T20:40:12.9220074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15951,1023.06
2024-09-21T20:41:11.9167214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1477,1023.14
2024-09-21T20:42:11.8958855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14869,1023.24
2024-09-21T20:43:11.8902219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12918,1023.12
2024-09-21T20:44:11.8845436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1141,1023.12
2024-09-21T20:45:11.8887296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10817,1023.06
2024-09-21T20:46:11.8690753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10344,1023.09
2024-09-21T20:47:11.8629711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08016,1023.02
2024-09-21T20:48:11.8571685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08213,1023.12
2024-09-21T20:49:11.8511508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05426,1023
2024-09-21T20:50:11.8451194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03213,1023.17
2024-09-21T20:51:11.8250979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03492,1023.16
2024-09-21T20:52:11.8190336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01836,1022.98
2024-09-21T20:53:11.8134956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99803,1023.08
2024-09-21T20:54:11.8179127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99683,1023.03
2024-09-21T20:55:11.7975827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97262,1022.87
2024-09-21T20:56:11.7917469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96557,1022.94
2024-09-21T20:57:11.7857418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95967,1022.94
2024-09-21T20:58:11.7802550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95574,1022.95
2024-09-21T20:59:11.7599310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94721,1022.88
2024-09-21T21:00:11.7536672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94705,1022.96
2024-09-21T21:01:11.7479511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93361,1023.01
2024-09-21T21:02:11.7427026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92459,1022.86
2024-09-21T21:03:11.7322117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90902,1022.88
2024-09-21T21:04:11.7266528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89902,1022.95
2024-09-21T21:05:11.7203822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89098,1022.84
2024-09-21T21:06:11.7146741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86311,1022.8
2024-09-21T21:07:11.7091535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85787,1022.95
2024-09-21T21:08:11.6892500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86787,1022.85
2024-09-21T21:09:11.6833761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8682,1022.81
2024-09-21T21:10:11.6774544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86262,1022.92
2024-09-21T21:11:11.6719392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88049,1023.01
2024-09-21T21:12:11.6616038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87377,1022.96
2024-09-21T21:13:11.6558332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86639,1022.78
2024-09-21T21:14:11.6494122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86311,1022.88
2024-09-21T21:15:11.6437996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85459,1022.77
2024-09-21T21:16:11.6232985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84984,1022.86
2024-09-21T21:17:11.6174880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84508,1022.83
2024-09-21T21:18:11.6117906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83148,1022.85
2024-09-21T21:19:11.6057670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81918,1022.9
2024-09-21T21:20:11.6005153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81344,1022.79
2024-09-21T21:21:11.5898273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82344,1022.79
2024-09-21T21:22:11.5839675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82639,1022.86
2024-09-21T21:23:11.5789421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81787,1022.79
2024-09-21T21:24:11.5726751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80918,1022.83
2024-09-21T21:25:11.5525290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78623,1022.76
2024-09-21T21:26:11.5467733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77,1022.82
2024-09-21T21:27:11.5410465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75393,1022.71
2024-09-21T21:28:11.5346504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72639,1022.8
2024-09-21T21:29:11.5252158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71148,1022.71
2024-09-21T21:30:11.5188319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69607,1022.67
2024-09-21T21:31:11.5129768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67951,1022.69
2024-09-21T21:32:11.5069442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67148,1022.69
2024-09-21T21:33:11.4870838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64246,1022.67
2024-09-21T21:34:11.4816722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63984,1022.45
2024-09-21T21:35:11.4758771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62967,1022.61
2024-09-21T21:36:11.4702415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6077,1022.61
2024-09-21T21:37:11.4636485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58656,1022.57
2024-09-21T21:38:11.4538768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58164,1022.56
2024-09-21T21:39:11.4476341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58311,1022.58
2024-09-21T21:40:11.4416695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58115,1022.53
2024-09-21T21:41:11.4359439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56787,1022.57
2024-09-21T21:42:11.4163034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56066,1022.58
2024-09-21T21:43:11.4101921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53098,1022.39
2024-09-21T21:44:11.4045853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5241,1022.46
2024-09-21T21:45:11.3982495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54279,1022.54
2024-09-21T21:46:11.3788293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53656,1022.6
2024-09-21T21:47:11.3826607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51683,1022.54
2024-09-21T21:48:11.3768485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50197,1022.52
2024-09-21T21:49:11.3706412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51148,1022.57
2024-09-21T21:50:11.3656429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51557,1022.45
2024-09-21T21:51:11.3448933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50951,1022.47
2024-09-21T21:52:11.3395163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47098,1022.46
2024-09-21T21:53:11.3333005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45066,1022.41
2024-09-21T21:54:11.3273433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4418,1022.42
2024-09-21T21:55:11.3074258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43197,1022.44
2024-09-21T21:56:11.3114178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41967,1022.29
2024-09-21T21:57:11.3053904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41295,1022.41
2024-09-21T21:58:11.3000718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4023,1022.46
2024-09-21T21:59:11.2797426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39754,1022.43
2024-09-21T22:00:11.2734631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38459,1022.41
2024-09-21T22:01:11.2678635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36066,1022.32
2024-09-21T22:02:11.2619395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35738,1022.38
2024-09-21T22:03:11.2470578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35557,1022.38
2024-09-21T22:04:11.2461631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35049,1022.36
2024-09-21T22:05:11.2406629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34049,1022.29
2024-09-21T22:06:11.2348418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34213,1022.34
2024-09-21T22:07:11.2290660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34213,1022.33
2024-09-21T22:08:11.2085213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33852,1022.36
2024-09-21T22:09:11.2031132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3218,1022.3
2024-09-21T22:10:11.1974671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29508,1022.32
2024-09-21T22:11:11.1909047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26607,1022.28
2024-09-21T22:12:11.1713484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23754,1022.21
2024-09-21T22:13:11.1750126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.233,1022.26
2024-09-21T22:14:11.1692267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23213,1022.25
2024-09-21T22:15:11.1634982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23541,1022.18
2024-09-21T22:16:11.1434313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23492,1022.16
2024-09-21T22:17:11.1378333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23656,1022.28
2024-09-21T22:18:11.1318844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2459,1022.35
2024-09-21T22:19:11.1261606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24705,1022.29
2024-09-21T22:20:11.1202035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25262,1022.26
2024-09-21T22:21:11.1006146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25918,1022.31
2024-09-21T22:22:11.1043683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26717,1022.28
2024-09-21T22:23:11.0986147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27656,1022.25
2024-09-21T22:24:11.0920722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26967,1022.28
2024-09-21T22:25:11.0719543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26328,1022.27
2024-09-21T22:26:11.0660467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25475,1022.26
2024-09-21T22:27:11.0603223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25607,1022.27
2024-09-21T22:28:11.0545477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24279,1022.25
2024-09-21T22:29:11.0349810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23508,1022.25
2024-09-21T22:30:11.0290574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22885,1022.22
2024-09-21T22:31:11.0329900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21617,1022.16
2024-09-21T22:32:11.0268079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20557,1022.14
2024-09-21T22:33:11.0213373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18902,1022.21
2024-09-21T22:34:11.0007986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18197,1022.15
2024-09-21T22:35:10.9951152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18443,1022.18
2024-09-21T22:36:09.9892511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17213,1022.09
2024-09-21T22:37:08.9840358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16459,1022.16
2024-09-21T22:38:07.9630932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15115,1022.11
2024-09-21T22:39:06.9678275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12367,1022.1
2024-09-21T22:40:05.9610393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11164,1022.14
2024-09-21T22:41:04.9561641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10311,1022.1
2024-09-21T22:42:03.9349230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10852,1022.14
2024-09-21T22:43:02.9291748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0982,1022.11
2024-09-21T22:44:01.9234204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10541,1022.14
2024-09-21T22:45:00.9177626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1,1022.09
2024-09-21T22:45:59.9122269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09918,1022.11
2024-09-21T22:46:58.9019219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09328,1022.07
2024-09-21T22:47:58.8955738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0841,1022.06
2024-09-21T22:48:58.8902064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08164,1021.99
2024-09-21T22:49:58.8844375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05082,1021.96
2024-09-21T22:50:58.8642397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04262,1022.04
2024-09-21T22:51:58.8575588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0377,1021.94
2024-09-21T22:52:58.8525289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03656,1022.05
2024-09-21T22:53:58.8469823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03279,1022.02
2024-09-21T22:54:58.8358951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03,1022.06
2024-09-21T22:55:58.8308280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03443,1021.97
2024-09-21T22:56:58.8245594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02508,1022.08
2024-09-21T22:57:58.8183339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02721,1022.04
2024-09-21T22:58:58.7985066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02262,1021.97
2024-09-21T22:59:58.7922722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00623,1022.05
2024-09-21T23:00:58.7873502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00377,1022.01
2024-09-21T23:01:58.7812278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00426,1022
2024-09-21T23:02:58.7751453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00869,1021.94
2024-09-21T23:03:58.7654256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01475,1021.98
2024-09-21T23:04:58.7597465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02557,1022.04
2024-09-21T23:05:58.7531671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03262,1022.12
2024-09-21T23:06:58.7475491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03459,1022.06
2024-09-21T23:07:58.7277800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04246,1022.09
2024-09-21T23:08:58.7218046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04918,1022.04
2024-09-21T23:09:58.7158932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03705,1022.03
2024-09-21T23:10:58.7101914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02098,1022.02
2024-09-21T23:11:58.6900772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00951,1021.95
2024-09-21T23:12:58.6937567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00983,1022
2024-09-21T23:13:58.6882142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01918,1021.97
2024-09-21T23:14:58.6824922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02,1022.04
2024-09-21T23:15:58.6768356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01557,1022.06
2024-09-21T23:16:58.6557457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01869,1022.12
2024-09-21T23:17:58.6500328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01623,1022.01
2024-09-21T23:18:58.6442335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01131,1022.07
2024-09-21T23:19:58.6390950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03393,1022.02
2024-09-21T23:20:58.6189679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04525,1022.04
2024-09-21T23:21:58.6226065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04533,1022.05
2024-09-21T23:22:58.6172570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04639,1022.05
2024-09-21T23:23:58.6110663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05934,1022.04
2024-09-21T23:24:58.5909381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05639,1022.04
2024-09-21T23:25:58.5854748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05295,1022.04
2024-09-21T23:26:58.5793762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03525,1022.12
2024-09-21T23:27:58.5738407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03557,1021.98
2024-09-21T23:28:58.5534106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0359,1022.02
2024-09-21T23:29:58.5579436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03583,1022.08
2024-09-21T23:30:58.5512612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03377,1022.03
2024-09-21T23:31:58.5460917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03262,1022.01
2024-09-21T23:32:58.5403186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0177,1021.97
2024-09-21T23:33:58.5198250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01098,1022.02
2024-09-21T23:34:58.5140229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99869,1022.01
2024-09-21T23:35:58.5080360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98623,1021.96
2024-09-21T23:36:58.5027076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97754,1021.92
2024-09-21T23:37:58.4921440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95721,1021.93
2024-09-21T23:38:58.4864627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9282,1021.94
2024-09-21T23:39:58.4800867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90066,1021.77
2024-09-21T23:40:58.4752782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86,1021.81
2024-09-21T23:41:58.4541641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84361,1021.82
2024-09-21T23:42:58.4487621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81951,1021.81
2024-09-21T23:43:58.4429433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81656,1021.81
2024-09-21T23:44:58.4369610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8023,1021.85
2024-09-21T23:45:58.4316981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79525,1021.84
2024-09-21T23:46:58.4213835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78049,1021.81
2024-09-21T23:47:58.4148315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77377,1021.63
2024-09-21T23:48:58.4097296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.73
2024-09-21T23:49:58.4039159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76525,1021.81
2024-09-21T23:50:58.3828581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7582,1021.81
2024-09-21T23:51:58.3777104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74672,1021.76
2024-09-21T23:52:58.3718917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73295,1021.77
2024-09-21T23:53:58.3664910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72098,1021.76
2024-09-21T23:54:58.3458007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70295,1021.7
2024-09-21T23:55:58.3499422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68833,1021.7
2024-09-21T23:56:58.3445892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67754,1021.63
2024-09-21T23:57:58.3379483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67738,1021.73
2024-09-21T23:58:58.3205732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67656,1021.69
2024-09-21T23:59:58.3122043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67803,1021.73