ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-21T00:00:21.9214155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.61418,3.21
2024-09-21T00:01:20.9256007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.55778,3.51
2024-09-21T00:02:19.9201021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.61267,1.54
2024-09-21T00:03:18.9193916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.00585,3.69
2024-09-21T00:04:17.9235270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.99429,2.66
2024-09-21T00:05:16.9276978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95963,327.63
2024-09-21T00:06:15.9317088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.15935,251.85
2024-09-21T00:07:14.9216360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.5958,256.36
2024-09-21T00:08:13.9158894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.13992,255.46
2024-09-21T00:09:12.9200149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.15604,255.5
2024-09-21T00:10:11.9246581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,255.32
2024-09-21T00:11:10.9142580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.87375,256.33
2024-09-21T00:12:09.9182862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.65412,256.17
2024-09-21T00:13:08.9223889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.01303,256.34
2024-09-21T00:14:07.9266908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.24413,257.14
2024-09-21T00:15:06.9311057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.76745,257.09
2024-09-21T00:16:05.9203251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.3587,256.1
2024-09-21T00:17:04.9245523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.9126,255.58
2024-09-21T00:18:03.9286204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.17052,255.29
2024-09-21T00:19:02.9328063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.46764,258.98
2024-09-21T00:20:01.9223198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.15268,263.61
2024-09-21T00:21:00.9264926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02333,264.8
2024-09-21T00:21:59.9307364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.4015,262.01
2024-09-21T00:22:58.9349960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.54436,266.2
2024-09-21T00:23:57.9243819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.26043,270.88
2024-09-21T00:24:56.9309954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22752,270.23
2024-09-21T00:25:55.9427832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27874,268
2024-09-21T00:26:54.9459372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.23363,269.02
2024-09-21T00:27:53.9502350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.48651,269.85
2024-09-21T00:28:52.9373765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18886,269.68
2024-09-21T00:29:51.9437804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70747,269.75
2024-09-21T00:30:50.9479883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08799,271.08
2024-09-21T00:31:49.9521657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.31634,269.28
2024-09-21T00:32:48.9416448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95936,271.14
2024-09-21T00:33:47.9458324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05834,271.08
2024-09-21T00:34:46.9499996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10635,270.97
2024-09-21T00:35:45.9542009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54345,270.63
2024-09-21T00:36:44.9583406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.5539,269.9
2024-09-21T00:37:43.9478913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81855,268.87
2024-09-21T00:38:42.9520708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.65216,269.97
2024-09-21T00:39:41.9562520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14205,271.66
2024-09-21T00:40:40.9604551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16409,272.07
2024-09-21T00:41:39.9499202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29032,273.57
2024-09-21T00:42:38.9541212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83909,272.93
2024-09-21T00:43:37.9583647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38878,273.44
2024-09-21T00:44:36.9625456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.48899,273.1
2024-09-21T00:45:35.9520431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0215,273.18
2024-09-21T00:46:34.9502977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88869,272.93
2024-09-21T00:47:33.9545703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91112,274.21
2024-09-21T00:48:32.9587652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92385,275.1
2024-09-21T00:49:31.9630175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.34684,273.67
2024-09-21T00:50:30.9524556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81251,273.43
2024-09-21T00:51:29.9566009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10844,274.03
2024-09-21T00:52:28.9608466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11083,273.52
2024-09-21T00:53:27.9650641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74807,274.66
2024-09-21T00:54:26.9545922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18111,274.16
2024-09-21T00:55:25.9589078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78055,274.49
2024-09-21T00:56:25.0625451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15082,273.92
2024-09-21T00:57:24.9668396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62542,275.46
2024-09-21T00:58:23.9565309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1521,276.09
2024-09-21T00:59:22.9607965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2517,273.68
2024-09-21T01:00:21.9652610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.64853,273.62
2024-09-21T01:01:20.9690547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23339,273.97
2024-09-21T01:02:19.9732496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80809,274.54
2024-09-21T01:03:18.9627168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99146,273.54
2024-09-21T01:04:17.9669609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82721,273.96
2024-09-21T01:05:16.9715046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13992,273.99
2024-09-21T01:06:15.9750668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4228,273.96
2024-09-21T01:07:14.9643996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90303,273.74
2024-09-21T01:08:13.9684782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01513,273.49
2024-09-21T01:09:12.9727334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09312,273.33
2024-09-21T01:10:11.9770855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15673,274.46
2024-09-21T01:11:10.9664549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83187,274.28
2024-09-21T01:12:09.9706018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01686,274.85
2024-09-21T01:13:08.9748001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21496,273.93
2024-09-21T01:14:07.9790567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91368,274.23
2024-09-21T01:15:06.9836115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.66983,274.67
2024-09-21T01:16:05.9733329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88074,274.08
2024-09-21T01:17:04.9765862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.4441,272.48
2024-09-21T01:18:03.9809727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28485,272.24
2024-09-21T01:19:02.9852709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98683,272.84
2024-09-21T01:20:01.9747195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.52751,272.83
2024-09-21T01:21:00.9789309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12583,272.77
2024-09-21T01:21:59.9833971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97204,272.44
2024-09-21T01:22:58.9872455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.41352,273.07
2024-09-21T01:23:57.9883664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,271.54
2024-09-21T01:24:56.9811006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79966,270.99
2024-09-21T01:25:55.9853105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15076,272.6
2024-09-21T01:26:54.9894452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14435,271.71
2024-09-21T01:27:53.9936832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02541,273.07
2024-09-21T01:28:52.9830932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.61957,273.02
2024-09-21T01:29:51.9870359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09293,271.29
2024-09-21T01:30:50.9914004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78046,272.77
2024-09-21T01:31:49.9950502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.4778,271.38
2024-09-21T01:32:48.9844967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87079,273.9
2024-09-21T01:33:48.0894357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74059,271.85
2024-09-21T01:34:47.9937233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95106,272.61
2024-09-21T01:35:46.9978740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0541,271.35
2024-09-21T01:36:45.9015467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.39037,272.27
2024-09-21T01:37:44.9909717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8122,271.64
2024-09-21T01:38:43.9949206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.2605,273.47
2024-09-21T01:39:42.9991672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92195,273.98
2024-09-21T01:40:41.9037614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.76795,275.74
2024-09-21T01:41:40.9933095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74462,276.3
2024-09-21T01:42:39.9973604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.85335,273.83
2024-09-21T01:43:38.9020273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04866,274.61
2024-09-21T01:44:37.9060342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.23512,275.03
2024-09-21T01:45:36.9948714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96305,275.6
2024-09-21T01:46:35.9991240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20298,273.79
2024-09-21T01:47:34.9035188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08639,273.99
2024-09-21T01:48:33.9077892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08946,273.77
2024-09-21T01:49:32.9118680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.76803,275.75
2024-09-21T01:50:31.9019735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7673,274.66
2024-09-21T01:51:30.9057834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.56531,273.02
2024-09-21T01:52:29.9098286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23475,274.13
2024-09-21T01:53:28.9142886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94532,274.51
2024-09-21T01:54:27.9038912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04596,272.85
2024-09-21T01:55:26.9080786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97037,272.67
2024-09-21T01:56:25.9121109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68592,273.75
2024-09-21T01:57:24.9162667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28534,275.53
2024-09-21T01:58:23.9059125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28257,274.08
2024-09-21T01:59:22.9100729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90261,275.04
2024-09-21T02:00:21.9145498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77125,275.43
2024-09-21T02:01:20.9185815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12532,275.66
2024-09-21T02:02:19.9220600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01686,274.74
2024-09-21T02:03:18.9117337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61485,275.36
2024-09-21T02:04:17.9159479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.27925,274.4
2024-09-21T02:05:16.9202727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.45423,273.05
2024-09-21T02:06:15.9247681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85712,272.69
2024-09-21T02:07:14.9142810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08593,272.02
2024-09-21T02:08:13.9182929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6445,273.51
2024-09-21T02:09:12.9224188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.33518,274.07
2024-09-21T02:10:12.0267407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.61978,274.75
2024-09-21T02:11:11.9165039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02053,273.28
2024-09-21T02:12:10.9207387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.37192,272.89
2024-09-21T02:13:09.9250343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.63877,317.04
2024-09-21T02:14:08.9291106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.56261,353.81
2024-09-21T02:15:07.9327417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.57599,350.09
2024-09-21T02:16:06.9221976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90547,355.96
2024-09-21T02:17:05.9271636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.35344,352.46
2024-09-21T02:18:04.9307609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7649,355.12
2024-09-21T02:19:03.9346451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.38328,356.92
2024-09-21T02:20:02.9247714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.61625,358.1
2024-09-21T02:21:01.9284258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.59702,357.34
2024-09-21T02:22:00.9325559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.14595,357.37
2024-09-21T02:22:59.9374922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.86848,358.36
2024-09-21T02:23:58.9409057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.76038,357.4
2024-09-21T02:24:57.9305396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.64929,356.24
2024-09-21T02:25:56.9351312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.25302,357.45
2024-09-21T02:26:55.9387366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.65386,355.25
2024-09-21T02:27:54.9435371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.51899,355.8
2024-09-21T02:28:53.9325388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.64584,355.8
2024-09-21T02:29:52.9370201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.82622,355.16
2024-09-21T02:30:51.9417779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.85732,355.24
2024-09-21T02:31:50.9455797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.26094,356.53
2024-09-21T02:32:49.9351718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.75486,357.58
2024-09-21T02:33:48.9389716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.04271,356.91
2024-09-21T02:34:47.9431266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.84988,356.15
2024-09-21T02:35:46.9479689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.84583,355.04
2024-09-21T02:36:45.9514200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98495,356.42
2024-09-21T02:37:44.9410781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.76712,354.69
2024-09-21T02:38:43.9459115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.58351,345.68
2024-09-21T02:39:42.9500391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.26148,343.22
2024-09-21T02:40:41.9536076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.46855,341.91
2024-09-21T02:41:40.9429664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.15939,338.95
2024-09-21T02:42:39.9472047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.25938,332.23
2024-09-21T02:43:38.9517751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.61874,336.48
2024-09-21T02:44:37.9563178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.55244,342.1
2024-09-21T02:45:36.9458097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.1362,348.61
2024-09-21T02:46:35.9498997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.37742,349.1
2024-09-21T02:47:34.9538834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.55426,352.31
2024-09-21T02:48:33.9578654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.60718,351.88
2024-09-21T02:49:32.9620506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.59414,353.7
2024-09-21T02:50:31.9516141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.86979,353.04
2024-09-21T02:51:30.9555648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.71429,348.62
2024-09-21T02:52:29.9598538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.69373,348.35
2024-09-21T02:53:28.9640443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.09732,348.57
2024-09-21T02:54:27.9539746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.99379,348.86
2024-09-21T02:55:26.9584171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.56535,349.35
2024-09-21T02:56:25.9622454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.53568,350.64
2024-09-21T02:57:24.9667194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.57769,349.07
2024-09-21T02:58:23.9554776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.59712,348.12
2024-09-21T02:59:22.9604403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.64179,349.48
2024-09-21T03:00:21.9643104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.40175,347.87
2024-09-21T03:01:20.9685619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.89366,348.84
2024-09-21T03:02:19.9728381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.49212,345.38
2024-09-21T03:03:18.9625948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.59865,343.89
2024-09-21T03:04:17.9665288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.33114,341.94
2024-09-21T03:05:16.9708159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77226,336.02
2024-09-21T03:06:15.9742243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.90995,352.72
2024-09-21T03:07:14.9644928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0285,350.01
2024-09-21T03:08:13.9683840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0718,353.73
2024-09-21T03:09:12.9720972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.60179,352.3
2024-09-21T03:10:11.9769281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.72825,351.51
2024-09-21T03:11:10.9674849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.67797,351.76
2024-09-21T03:12:09.9706366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.38975,349.42
2024-09-21T03:13:08.9741353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.5651,348.36
2024-09-21T03:14:07.9789138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.35033,351.06
2024-09-21T03:15:06.9824475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24662,347.4
2024-09-21T03:16:05.9721828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.08849,345.93
2024-09-21T03:17:04.9767525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.29949,347.66
2024-09-21T03:18:03.9805863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.69293,345.62
2024-09-21T03:19:02.9844569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04728,349.37
2024-09-21T03:20:01.9746617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.59328,350.89
2024-09-21T03:21:00.9784678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19529,349.54
2024-09-21T03:21:59.9822933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.61127,349.64
2024-09-21T03:22:58.9874378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.33534,351.69
2024-09-21T03:23:57.9912666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.50723,351.7
2024-09-21T03:24:56.9806393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.64908,351.54
2024-09-21T03:25:55.9852437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.38474,348.69
2024-09-21T03:26:54.9894319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.09501,347.84
2024-09-21T03:27:53.9933489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.44762,346.77
2024-09-21T03:28:52.9824609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.20677,345.7
2024-09-21T03:29:51.9866201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.70406,344.82
2024-09-21T03:30:50.9914463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.36666,342.66
2024-09-21T03:31:49.9949855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0816,341.21
2024-09-21T03:32:48.9844377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.65774,348.92
2024-09-21T03:33:47.9889921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65208,351.31
2024-09-21T03:34:46.9934815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79744,347.56
2024-09-21T03:35:45.9975356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.54159,342.47
2024-09-21T03:36:45.0017153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80497,343.75
2024-09-21T03:37:44.9909912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.89158,342.69
2024-09-21T03:38:43.9950126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.56976,344.22
2024-09-21T03:39:42.9992437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86558,342.68
2024-09-21T03:40:41.9032266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.14317,341.91
2024-09-21T03:41:40.9934586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.53326,343.93
2024-09-21T03:42:40.0974746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.35475,343.25
2024-09-21T03:43:39.9013914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06338,342.46
2024-09-21T03:44:38.9051961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.81511,343.88
2024-09-21T03:45:37.9950410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.79489,342.13
2024-09-21T03:46:36.9991369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.52043,341.47
2024-09-21T03:47:35.9034516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.93956,342.6
2024-09-21T03:48:34.9108771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.41349,340.73
2024-09-21T03:49:33.9121127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.86684,343.05
2024-09-21T03:50:32.9017605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.24488,340.67
2024-09-21T03:51:31.9059720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86171,340.01
2024-09-21T03:52:30.9100077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.07126,339.36
2024-09-21T03:53:29.9139427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.08735,303.86
2024-09-21T03:54:28.9039746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.30592,277.05
2024-09-21T03:55:27.9077553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00358,270.95
2024-09-21T03:56:26.9122813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84199,266.37
2024-09-21T03:57:25.9161170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.60876,266.29
2024-09-21T03:58:24.9052799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.97433,268.1
2024-09-21T03:59:23.9094074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.05642,268.45
2024-09-21T04:00:23.0139238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.12782,268.44
2024-09-21T04:01:22.9182171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.1702,267.62
2024-09-21T04:02:21.9226692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8767,267.37
2024-09-21T04:03:20.9123031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.37032,269.21
2024-09-21T04:04:19.9164959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.79084,268.81
2024-09-21T04:05:18.9205237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.37554,269.03
2024-09-21T04:06:17.9241469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.03843,267.6
2024-09-21T04:07:16.9139956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.40359,267.85
2024-09-21T04:08:15.9179723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.39363,267.96
2024-09-21T04:09:14.9224650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.79736,267.64
2024-09-21T04:10:13.9266298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.7527,266.63
2024-09-21T04:11:12.9163132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.43334,269.43
2024-09-21T04:12:11.9202068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31331,272.36
2024-09-21T04:13:10.9243852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91678,272.55
2024-09-21T04:14:09.9282632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98288,273.36
2024-09-21T04:15:08.9325756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.31725,271.39
2024-09-21T04:16:07.9218709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87671,272.66
2024-09-21T04:17:06.9263013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20358,272.15
2024-09-21T04:18:05.9307614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80745,274.75
2024-09-21T04:19:04.9349063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14651,273.73
2024-09-21T04:20:03.9246355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16707,274.14
2024-09-21T04:21:02.9283196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.60151,273.54
2024-09-21T04:22:01.9321504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.43661,275.64
2024-09-21T04:23:00.9365820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07904,275.16
2024-09-21T04:23:59.9411058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.58197,273.67
2024-09-21T04:24:58.9303908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8951,272.59
2024-09-21T04:25:57.9343145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99745,273.88
2024-09-21T04:26:56.9389173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30049,273.89
2024-09-21T04:27:55.9427674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97907,274.34
2024-09-21T04:28:54.9330152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.548,274.69
2024-09-21T04:29:53.9363699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.6213,274.48
2024-09-21T04:30:52.9412689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.73768,277.55
2024-09-21T04:31:51.9454318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.04522,278.28
2024-09-21T04:32:50.9348172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.24439,277.75
2024-09-21T04:33:49.9392636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.81925,276.42
2024-09-21T04:34:48.9429599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.22397,275.01
2024-09-21T04:35:47.9470974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.64225,274.44
2024-09-21T04:36:46.9511909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06308,271.03
2024-09-21T04:37:45.9404407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83812,270.91
2024-09-21T04:38:44.9450078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95907,271.98
2024-09-21T04:39:43.9495456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83575,272.02
2024-09-21T04:40:42.9532709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02053,272.95
2024-09-21T04:41:41.9428713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.33403,274.07
2024-09-21T04:42:40.9473201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00482,275.35
2024-09-21T04:43:39.9514655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18135,274.36
2024-09-21T04:44:38.9552421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9976,274.69
2024-09-21T04:45:37.9445682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.59106,273.81
2024-09-21T04:46:36.9489492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82805,272.79
2024-09-21T04:47:35.9532363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10978,272.89
2024-09-21T04:48:34.9573467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05512,273.88
2024-09-21T04:49:33.9618562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75845,273.09
2024-09-21T04:50:32.9548004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90824,273.63
2024-09-21T04:51:31.9555390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18448,274.9
2024-09-21T04:52:30.9597967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19826,275.8
2024-09-21T04:53:29.9637274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.966,274.07
2024-09-21T04:54:28.9530709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90679,274.08
2024-09-21T04:55:27.9575330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92496,274
2024-09-21T04:56:26.9616683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1253,273.09
2024-09-21T04:57:25.9661111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01652,272.22
2024-09-21T04:58:24.9551210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12812,273.61
2024-09-21T04:59:23.9599260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01595,272.54
2024-09-21T05:00:22.9635072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.73112,272.02
2024-09-21T05:01:21.9676959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22919,272.43
2024-09-21T05:02:20.9719013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.66582,272.62
2024-09-21T05:03:19.9616740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.49743,273.27
2024-09-21T05:04:18.9658130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35369,272.55
2024-09-21T05:05:17.9714214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17782,272.35
2024-09-21T05:06:16.9738872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96543,272.01
2024-09-21T05:07:15.9634341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76702,271.44
2024-09-21T05:08:14.9673059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9827,271.71
2024-09-21T05:09:13.9714779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17686,270.83
2024-09-21T05:10:12.9762181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79794,271.99
2024-09-21T05:11:11.9803644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04397,271.33
2024-09-21T05:12:10.9699827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.45181,272.38
2024-09-21T05:13:09.9737370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04798,270.92
2024-09-21T05:14:08.9783543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82172,271.5
2024-09-21T05:15:07.9824371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87559,272
2024-09-21T05:16:06.9719511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10413,271.5
2024-09-21T05:17:05.9764485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92875,272.67
2024-09-21T05:18:04.9802578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93753,271.76
2024-09-21T05:19:03.9847440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82138,271.51
2024-09-21T05:20:02.9739335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.52426,271.89
2024-09-21T05:21:01.9783216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73606,272.84
2024-09-21T05:22:00.9821752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08651,271.3
2024-09-21T05:22:59.9858253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74135,271.73
2024-09-21T05:23:58.9902167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23512,271.94
2024-09-21T05:24:57.9796545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32732,270.84
2024-09-21T05:25:56.9845525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82145,269.75
2024-09-21T05:26:55.9886609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98877,270.84
2024-09-21T05:27:54.9925183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43206,270.07
2024-09-21T05:28:53.9820759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05772,270.9
2024-09-21T05:29:52.9861846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9504,271.65
2024-09-21T05:30:51.9906153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07817,272.14
2024-09-21T05:31:50.9944437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87135,270.11
2024-09-21T05:32:49.9843972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81451,272
2024-09-21T05:33:48.9881056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10551,270.71
2024-09-21T05:34:47.9924201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.20959,270.05
2024-09-21T05:35:46.9966357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90448,271.01
2024-09-21T05:36:45.9007992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0274,270.67
2024-09-21T05:37:44.9898974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15947,270.67
2024-09-21T05:38:43.9942483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88959,268.93
2024-09-21T05:39:42.9982613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92107,271.39
2024-09-21T05:40:41.9023377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13954,272.59
2024-09-21T05:41:40.9927889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.30126,273.75
2024-09-21T05:42:39.9970140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12934,273.54
2024-09-21T05:43:38.9005454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70751,273.16
2024-09-21T05:44:37.9051880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0065,273.09
2024-09-21T05:45:36.9947627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1699,272.93
2024-09-21T05:46:35.9987861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.71376,276.88
2024-09-21T05:47:34.9028186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06125,277.4
2024-09-21T05:48:34.0065701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18992,323.92
2024-09-21T05:49:33.9107349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17175,352.36
2024-09-21T05:50:32.9002863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02586,352.86
2024-09-21T05:51:31.9047456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.81255,352.07
2024-09-21T05:52:30.9091598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.63279,347.73
2024-09-21T05:53:29.9129894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.88527,340.18
2024-09-21T05:54:28.9025799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.56608,326.21
2024-09-21T05:55:27.9084782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88321,307.43
2024-09-21T05:56:26.9105325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.53308,319.45
2024-09-21T05:57:25.9152599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06597,332
2024-09-21T05:58:24.9042655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.13579,345.59
2024-09-21T05:59:23.9086801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.78472,348.72
2024-09-21T06:00:22.9131131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.71676,350.58
2024-09-21T06:01:21.9169535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.26687,350.29
2024-09-21T06:02:20.9208882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.60695,346.79
2024-09-21T06:03:19.9107751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.70475,341.83
2024-09-21T06:04:18.9147205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89399,342.48
2024-09-21T06:05:17.9189863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.50354,346.32
2024-09-21T06:06:16.9236699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.65808,353.56
2024-09-21T06:07:15.9127327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.13341,354.93
2024-09-21T06:08:14.9169767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.58354,356.2
2024-09-21T06:09:13.9212171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.85626,355.81
2024-09-21T06:10:12.9256698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.48522,348.49
2024-09-21T06:11:11.9295343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.54611,345.26
2024-09-21T06:12:10.9194718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93683,340.64
2024-09-21T06:13:09.9229717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05899,339.44
2024-09-21T06:14:08.9273361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.1893,333.08
2024-09-21T06:15:07.9319678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06403,320.37
2024-09-21T06:16:06.9215159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59579,310.94
2024-09-21T06:17:05.9257369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86112,309.57
2024-09-21T06:18:04.9298970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.46293,309.58
2024-09-21T06:19:03.9330960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.76483,334.81
2024-09-21T06:20:02.9230503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.14164,347.66
2024-09-21T06:21:01.9271616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.68927,347.27
2024-09-21T06:22:00.9314157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14221,352.23
2024-09-21T06:22:59.9354116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.27644,349.86
2024-09-21T06:23:58.9402023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00933,352.43
2024-09-21T06:24:57.9290776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.30229,350.35
2024-09-21T06:25:56.9336993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.32583,347.6
2024-09-21T06:26:55.9377433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.50013,345.85
2024-09-21T06:27:54.9416398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.25352,343.95
2024-09-21T06:28:53.9313877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81169,337.93
2024-09-21T06:29:52.9351875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14799,340.6
2024-09-21T06:30:51.9401146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.25865,339.24
2024-09-21T06:31:50.9434791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23196,335.09
2024-09-21T06:32:49.9333598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90251,350.6
2024-09-21T06:33:48.9370279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.83143,356
2024-09-21T06:34:47.9421480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.18079,351.76
2024-09-21T06:35:46.9459047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.43224,353.49
2024-09-21T06:36:45.9495667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.38761,348.78
2024-09-21T06:37:44.9395616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.3272,347.72
2024-09-21T06:38:43.9432635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08784,351.5
2024-09-21T06:39:42.9482582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.27953,351.98
2024-09-21T06:40:41.9517003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.7816,347.17
2024-09-21T06:41:40.9417656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.5524,345.62
2024-09-21T06:42:39.9456573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.34704,344.48
2024-09-21T06:43:38.9496346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.46729,344.93
2024-09-21T06:44:37.9543529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.96708,345.85
2024-09-21T06:45:36.9433254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.7578,344.35
2024-09-21T06:46:35.9481379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.30924,345.63
2024-09-21T06:47:34.9527967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.19992,344.28
2024-09-21T06:48:33.9564360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.23275,345.56
2024-09-21T06:49:32.9599416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.27402,345.1
2024-09-21T06:50:31.9494684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.05316,344.29
2024-09-21T06:51:30.9538251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.12217,354.62
2024-09-21T06:52:29.9580842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.97073,20.67
2024-09-21T06:53:28.9621801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.6041,27.46
2024-09-21T06:54:27.9513798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.39844,20.76
2024-09-21T06:55:26.9555034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.53209,16.28
2024-09-21T06:56:25.9597403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.253,14.61
2024-09-21T06:57:24.9639670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.1892,13.48
2024-09-21T06:58:23.9685000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.41153,13.75
2024-09-21T06:59:22.9578574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.19103,331.03
2024-09-21T07:00:21.9622894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.97638,248.62
2024-09-21T07:01:20.9664497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.49582,261.03
2024-09-21T07:02:19.9702069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.38722,259.73
2024-09-21T07:03:18.9598238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.44482,259.09
2024-09-21T07:04:17.9644328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.13908,260.17
2024-09-21T07:05:16.9680481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.76387,261.18
2024-09-21T07:06:15.9720125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.00375,258.87
2024-09-21T07:07:14.9619249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.26299,260.46
2024-09-21T07:08:13.9655689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.27553,260.67
2024-09-21T07:09:12.9703178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.85843,260.22
2024-09-21T07:10:11.9745004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.88347,260.17
2024-09-21T07:11:10.9785725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.90872,260.01
2024-09-21T07:12:09.9676049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.56015,263.42
2024-09-21T07:13:08.9719473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.17146,267.27
2024-09-21T07:14:07.9765402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.43081,268.22
2024-09-21T07:15:06.9802750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12474,266.97
2024-09-21T07:16:05.9698216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01356,267.92
2024-09-21T07:17:04.9742007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.38333,271.76
2024-09-21T07:18:03.9780715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.20573,272.42
2024-09-21T07:19:02.9824863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8603,272.5
2024-09-21T07:20:01.9720360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10476,273.45
2024-09-21T07:21:00.9756536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82333,273.92
2024-09-21T07:21:59.9807341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18857,273.14
2024-09-21T07:22:58.9847788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87521,272.54
2024-09-21T07:23:57.9882368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99392,272.39
2024-09-21T07:24:56.9778662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14017,272.71
2024-09-21T07:25:55.9826104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03222,271.38
2024-09-21T07:26:54.9865526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10611,271.79
2024-09-21T07:27:53.9907542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.55767,273
2024-09-21T07:28:52.9803482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.66977,272.65
2024-09-21T07:29:51.9842946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08046,272.02
2024-09-21T07:30:50.9889573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.78934,271.33
2024-09-21T07:31:49.9925120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07522,272.18
2024-09-21T07:32:48.9818752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12874,271.67
2024-09-21T07:33:47.9863591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.54506,273.42
2024-09-21T07:34:46.9906901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.5608,273.61
2024-09-21T07:35:45.9946577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98052,273.27
2024-09-21T07:36:44.9985833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88607,272.75
2024-09-21T07:37:43.9887911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99223,271.11
2024-09-21T07:38:42.9926624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22038,273.5
2024-09-21T07:39:41.9963991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82252,272.16
2024-09-21T07:40:40.9007752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.64282,272.69
2024-09-21T07:41:39.9905470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74855,275.05
2024-09-21T07:42:38.9949485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20327,274.04
2024-09-21T07:43:37.9984026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00742,274.24
2024-09-21T07:44:36.9029700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68128,273.95
2024-09-21T07:45:35.9936977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19396,274.19
2024-09-21T07:46:34.9968484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93551,274.44
2024-09-21T07:47:33.9005222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79357,273.74
2024-09-21T07:48:32.9049370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9686,273.23
2024-09-21T07:49:31.9088402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02239,272.77
2024-09-21T07:50:30.9984442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.35591,272.42
2024-09-21T07:51:29.9021488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8569,273.39
2024-09-21T07:52:28.9070099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99156,273.24
2024-09-21T07:53:27.9111719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05418,273.01
2024-09-21T07:54:26.9008843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97894,273.16
2024-09-21T07:55:25.9043510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.65911,271.14
2024-09-21T07:56:24.9092665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.15786,272.56
2024-09-21T07:57:23.9129271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.75762,271.89
2024-09-21T07:58:22.9168008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87759,270.92
2024-09-21T07:59:21.9063106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03517,271.08
2024-09-21T08:00:20.9106288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08688,272.31
2024-09-21T08:01:19.9152582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13807,271.19
2024-09-21T08:02:18.9192728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00703,270.71
2024-09-21T08:03:17.9084773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02391,271.75
2024-09-21T08:04:16.9124668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70782,272.56
2024-09-21T08:05:15.9171343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05778,271.15
2024-09-21T08:06:14.9211142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72737,271.86
2024-09-21T08:07:13.9102427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.60305,274.12
2024-09-21T08:08:12.9143304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01758,272.28
2024-09-21T08:09:11.9191316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93627,272.73
2024-09-21T08:10:10.9234241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91506,272.45
2024-09-21T08:11:09.9267972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06138,273.04
2024-09-21T08:12:08.9164568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.86567,273
2024-09-21T08:13:07.9205916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1207,272.41
2024-09-21T08:14:06.9253098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9644,272.36
2024-09-21T08:15:05.9293544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.40592,270.68
2024-09-21T08:16:05.0188260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.7813,273.24
2024-09-21T08:17:04.9232383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96018,272.37
2024-09-21T08:18:03.9273796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83471,273
2024-09-21T08:19:02.9317256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9231,272.94
2024-09-21T08:20:01.9204178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77462,271.91
2024-09-21T08:21:00.9249624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14465,272.45
2024-09-21T08:21:59.9292179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96279,273.09
2024-09-21T08:22:58.9332052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02626,272.64
2024-09-21T08:23:57.9372890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12706,272.19
2024-09-21T08:24:56.9266659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09872,272.38
2024-09-21T08:25:55.9313607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.62263,273.15
2024-09-21T08:26:54.9352032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08448,272.7
2024-09-21T08:27:53.9392950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92978,273.06
2024-09-21T08:28:52.9295819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04714,272.44
2024-09-21T08:29:51.9332839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.25158,271.31
2024-09-21T08:30:50.9377906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.64966,271.97
2024-09-21T08:31:49.9419304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.32953,272.2
2024-09-21T08:32:48.9307704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8832,272.6
2024-09-21T08:33:47.9348772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.79667,274.29
2024-09-21T08:34:46.9397450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94328,273.88
2024-09-21T08:35:45.9435462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93415,273.53
2024-09-21T08:36:44.9479532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00145,272.88
2024-09-21T08:37:43.9367661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.25618,272.71
2024-09-21T08:38:42.9409409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.86315,272.77
2024-09-21T08:39:41.9450267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,273.5
2024-09-21T08:40:40.9492321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.65224,273.83
2024-09-21T08:41:39.9394487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.35684,273.18
2024-09-21T08:42:38.9435050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84968,271.89
2024-09-21T08:43:37.9474864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95032,272.41
2024-09-21T08:44:36.9514369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90897,271.17
2024-09-21T08:45:35.9556382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14751,272.44
2024-09-21T08:46:34.9458547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02647,272.65
2024-09-21T08:47:33.9497284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.75733,275.56
2024-09-21T08:48:32.9535750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89341,275.55
2024-09-21T08:49:31.9582931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0951,274.29
2024-09-21T08:50:30.9475098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.99968,274.22
2024-09-21T08:51:29.9520214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01278,274.38
2024-09-21T08:52:28.9557176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.19546,274.81
2024-09-21T08:53:27.9596216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14341,275.58
2024-09-21T08:54:26.9491445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98508,276.05
2024-09-21T08:55:25.9530004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.62768,276.3
2024-09-21T08:56:24.9573639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04544,275.68
2024-09-21T08:57:23.9623025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96305,276.25
2024-09-21T08:58:22.9656623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84634,274.78
2024-09-21T08:59:21.9559751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.52968,274.68
2024-09-21T09:00:20.9597434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89922,275.06
2024-09-21T09:01:20.0636582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.75425,275.86
2024-09-21T09:02:19.9684635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.99593,275.46
2024-09-21T09:03:19.0577284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.32084,273.02
2024-09-21T09:04:18.9618700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77454,273
2024-09-21T09:05:17.9658459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08135,274.11
2024-09-21T09:06:16.9703946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23795,274.22
2024-09-21T09:07:15.9592751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.98212,260.55
2024-09-21T09:08:14.9634483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.62766,269.28
2024-09-21T09:09:13.9684507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.76608,266.28
2024-09-21T09:10:12.9716586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16048,275.3
2024-09-21T09:11:11.9762398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11442,273.53
2024-09-21T09:12:10.9661643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9901,273.25
2024-09-21T09:13:09.9700305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.4302,273.9
2024-09-21T09:14:08.9737603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93799,335.94
2024-09-21T09:15:07.9784698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.52008,2.25
2024-09-21T09:16:06.9675526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.43963,354.33
2024-09-21T09:17:05.9721226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.81394,351.85
2024-09-21T09:18:04.9761201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.36425,349.89
2024-09-21T09:19:04.0830270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05892,349.8
2024-09-21T09:20:03.9699894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20448,348.1
2024-09-21T09:21:02.9735864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.68703,348.02
2024-09-21T09:22:01.9781780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.2262,347.05
2024-09-21T09:23:00.9827000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.65145,346.51
2024-09-21T09:23:59.9866064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.82611,345.9
2024-09-21T09:24:58.9756167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36665,346.19
2024-09-21T09:25:57.9802508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.96873,342.67
2024-09-21T09:26:56.9844399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.62266,340.92
2024-09-21T09:27:55.9884883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.49406,342.95
2024-09-21T09:28:54.9776903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.6131,346.13
2024-09-21T09:29:53.9824687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.29529,343.75
2024-09-21T09:30:52.9860438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.71989,351.65
2024-09-21T09:31:51.9905232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.44506,1.16
2024-09-21T09:32:50.9801016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.27837,358.23
2024-09-21T09:33:49.9844161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94425,2.37
2024-09-21T09:34:48.9882490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.68312,352.74
2024-09-21T09:35:47.9922263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.76427,352.55
2024-09-21T09:36:46.9969172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.78403,351.03
2024-09-21T09:37:45.9857376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02646,351.44
2024-09-21T09:38:44.9904842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.87061,350.96
2024-09-21T09:39:43.9948280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14087,352.69
2024-09-21T09:40:42.9987866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.59901,351.64
2024-09-21T09:41:41.9880357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.50891,353.03
2024-09-21T09:42:40.9926753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.39873,352.83
2024-09-21T09:43:39.9969986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.39507,351.63
2024-09-21T09:44:38.9002744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.66983,352.68
2024-09-21T09:45:37.9035040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.34418,352.76
2024-09-21T09:46:36.9945347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.69211,351.25
2024-09-21T09:47:35.9987004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.67008,351.57
2024-09-21T09:48:34.9031457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.61485,351.26
2024-09-21T09:49:33.9073757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.15643,350.92
2024-09-21T09:50:32.9964835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.42526,351.25
2024-09-21T09:51:31.9003692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.30963,350.74
2024-09-21T09:52:30.9045664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.3291,352.27
2024-09-21T09:53:29.9089942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.42396,350.52
2024-09-21T09:54:28.9982755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.43354,349.76
2024-09-21T09:55:27.9029236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97887,350.86
2024-09-21T09:56:26.9061484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.95715,350.47
2024-09-21T09:57:25.9107142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.29401,351.92
2024-09-21T09:58:24.9154578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06737,352.43
2024-09-21T09:59:23.9049299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99256,351.22
2024-09-21T10:00:22.9089641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.66853,352.53
2024-09-21T10:01:21.9125502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.155,350.83
2024-09-21T10:02:20.9170066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51588,350.93
2024-09-21T10:03:19.9067530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.66923,350.17
2024-09-21T10:04:18.9102533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.77279,350.52
2024-09-21T10:05:17.9146735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.25168,350.32
2024-09-21T10:06:16.9187113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.53291,349.93
2024-09-21T10:07:15.9081329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.2407,349.8
2024-09-21T10:08:14.9126370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6348,349.62
2024-09-21T10:09:13.9163940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01812,349.33
2024-09-21T10:10:12.9213609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.85054,340.54
2024-09-21T10:11:11.9246873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96461,335.94
2024-09-21T10:12:10.9144260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.58894,341.97
2024-09-21T10:13:09.9192691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.53941,349.09
2024-09-21T10:14:08.9229725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97442,349.01
2024-09-21T10:15:07.9274955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.65138,346.61
2024-09-21T10:16:06.9163652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.38766,345.09
2024-09-21T10:17:05.9207140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.67615,345.4
2024-09-21T10:18:04.9244278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.14148,345.71
2024-09-21T10:19:03.9286511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.32752,345.56
2024-09-21T10:20:02.9185836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.32448,344.87
2024-09-21T10:21:01.9223363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.72547,343.71
2024-09-21T10:22:00.9270341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.35982,344.94
2024-09-21T10:22:59.9311695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94653,345.22
2024-09-21T10:23:58.9352844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.12752,345.95
2024-09-21T10:24:57.9251723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9891,347.67
2024-09-21T10:25:56.9286763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.33293,24.62
2024-09-21T10:26:55.9330605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.20565,29.48
2024-09-21T10:27:54.9372333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.20167,20.95
2024-09-21T10:28:53.9264036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.51088,16.02
2024-09-21T10:29:52.9309742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.51249,14.04
2024-09-21T10:30:51.9345883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.6597,14.39
2024-09-21T10:31:50.9394795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.69753,15.16
2024-09-21T10:32:49.9286169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.20516,15.68
2024-09-21T10:33:48.9328082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.19744,15.84
2024-09-21T10:34:47.9366528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.06895,286.18
2024-09-21T10:35:46.9408460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98473,275.47
2024-09-21T10:36:45.9452410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15192,273.08
2024-09-21T10:37:44.9351235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9491,268.26
2024-09-21T10:38:43.9394906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.32734,268.51
2024-09-21T10:39:42.9427538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75334,268.49
2024-09-21T10:40:41.9473614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28536,270.58
2024-09-21T10:41:40.9366907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93378,270.04
2024-09-21T10:42:39.9415200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8776,269.98
2024-09-21T10:43:38.9453162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02113,270.81
2024-09-21T10:44:37.9495381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78397,269.96
2024-09-21T10:45:36.9535988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08113,268.87
2024-09-21T10:46:35.9428865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05551,269.25
2024-09-21T10:47:34.9473499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90229,268.61
2024-09-21T10:48:33.9509874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20484,269.6
2024-09-21T10:49:32.9555437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9747,269.45
2024-09-21T10:50:31.9454443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90023,270.42
2024-09-21T10:51:30.9488516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83722,270.32
2024-09-21T10:52:29.9536934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08556,269.72
2024-09-21T10:53:28.9571348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0523,269.87
2024-09-21T10:54:27.9473697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87526,270.84
2024-09-21T10:55:26.9508908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11273,270.44
2024-09-21T10:56:25.9554432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05044,269.84
2024-09-21T10:57:24.9590773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03039,271.33
2024-09-21T10:58:23.9632407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03681,269.73
2024-09-21T10:59:22.9536409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.39871,268.73
2024-09-21T11:00:21.9578376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77122,267.62
2024-09-21T11:01:20.9620272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81312,269.26
2024-09-21T11:02:19.9656995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09149,268.62
2024-09-21T11:03:18.9547629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91582,269.62
2024-09-21T11:04:17.9589247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97551,269.34
2024-09-21T11:05:16.9636134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0879,270.53
2024-09-21T11:06:15.9679156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60221,270.36
2024-09-21T11:07:14.9574913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.40172,268.99
2024-09-21T11:08:13.9617672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95469,269.97
2024-09-21T11:09:12.9656969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87978,269.86
2024-09-21T11:10:11.9701777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96793,270.24
2024-09-21T11:11:10.9740501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08225,269.78
2024-09-21T11:12:09.9638163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98647,270.41
2024-09-21T11:13:08.9671777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02724,269.21
2024-09-21T11:14:07.9721815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15408,270.72
2024-09-21T11:15:06.9761228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.64537,269.77
2024-09-21T11:16:05.9654882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96881,269.58
2024-09-21T11:17:04.9698893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07858,269.38
2024-09-21T11:18:03.9736267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92613,269.73
2024-09-21T11:19:02.9782022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17125,269.15
2024-09-21T11:20:01.9677436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98073,270.52
2024-09-21T11:21:00.9711630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75189,269.67
2024-09-21T11:21:59.9761160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92257,269.93
2024-09-21T11:22:58.9798535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22427,270.97
2024-09-21T11:23:57.9781950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79672,270.02
2024-09-21T11:24:56.9736597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73709,269.7
2024-09-21T11:25:55.9778108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10981,269.57
2024-09-21T11:26:54.9823172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28965,270.25
2024-09-21T11:27:53.9856988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01066,269.94
2024-09-21T11:28:52.9756942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97572,270.27
2024-09-21T11:29:51.9800833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96299,270.37
2024-09-21T11:30:50.9838226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27273,269.09
2024-09-21T11:31:49.9880861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01189,269.35
2024-09-21T11:32:48.9923772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05838,270.48
2024-09-21T11:33:47.9818694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71675,270.41
2024-09-21T11:34:46.9857963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95515,268.51
2024-09-21T11:35:45.9904604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74583,268.73
2024-09-21T11:36:44.9937575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.71858,271.33
2024-09-21T11:37:43.9832406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99933,272.51
2024-09-21T11:38:42.9880130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.66126,273.37
2024-09-21T11:39:41.9919082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.27558,271.8
2024-09-21T11:40:40.9962743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82579,270.79
2024-09-21T11:41:39.9859456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99751,270.58
2024-09-21T11:42:38.9900128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98801,270.52
2024-09-21T11:43:37.9940102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88967,270.67
2024-09-21T11:44:36.9013316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07619,269.85
2024-09-21T11:45:35.9022688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90273,270.53
2024-09-21T11:46:34.9918389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98236,270.81
2024-09-21T11:47:33.9954581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92793,270.51
2024-09-21T11:48:33.0002819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12896,270.9
2024-09-21T11:49:32.9038814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8472,270.2
2024-09-21T11:50:31.9934786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.31571,271.18
2024-09-21T11:51:30.9975178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1049,271.63
2024-09-21T11:52:29.9025700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.60843,272.6
2024-09-21T11:53:28.9065778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00125,272.67
2024-09-21T11:54:27.9958802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.70928,274.29
2024-09-21T11:55:26.9002796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.35005,275.35
2024-09-21T11:56:25.9041770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07691,276.24
2024-09-21T11:57:24.9082789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.70321,275.51
2024-09-21T11:58:23.9128609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.88043,275.18
2024-09-21T11:59:22.9024256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20298,274.42
2024-09-21T12:00:21.9057599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.21824,275.13
2024-09-21T12:01:20.9122226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02033,274.83
2024-09-21T12:02:19.9147266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69765,273.82
2024-09-21T12:03:18.9036848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87346,274.89
2024-09-21T12:04:17.9080787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.03917,274.05
2024-09-21T12:05:16.9119978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97107,275.15
2024-09-21T12:06:15.9166732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97594,273.97
2024-09-21T12:07:14.9063031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19278,269.36
2024-09-21T12:08:13.9103843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70331,269.99
2024-09-21T12:09:12.9137704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10102,271.21
2024-09-21T12:10:11.9187603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2969,271.67
2024-09-21T12:11:10.9228090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82023,271.11
2024-09-21T12:12:09.9116277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99501,271.54
2024-09-21T12:13:08.9167607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07122,271.66
2024-09-21T12:14:07.9202202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83191,271.77
2024-09-21T12:15:06.9247123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84855,270.55
2024-09-21T12:16:05.9141511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14165,271.02
2024-09-21T12:17:04.9195473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69272,271.04
2024-09-21T12:18:03.9225458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12776,271.94
2024-09-21T12:19:02.9267415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.45312,272.27
2024-09-21T12:20:01.9159984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54652,268.99
2024-09-21T12:21:00.9205618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99408,271.2
2024-09-21T12:21:59.9244347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02952,272.54
2024-09-21T12:22:58.9284112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.68493,272.83
2024-09-21T12:23:57.9328194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78643,269.7
2024-09-21T12:24:56.9222114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10456,290.92
2024-09-21T12:25:55.9263121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02733,310.62
2024-09-21T12:26:54.9308795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43237,313.92
2024-09-21T12:27:53.9345233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51019,306.05
2024-09-21T12:28:52.9243540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.46544,304.72
2024-09-21T12:29:51.9282943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14965,305.06
2024-09-21T12:30:50.9320923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.83247,306.1
2024-09-21T12:31:49.9366424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39739,305.69
2024-09-21T12:32:48.9407699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70399,303.25
2024-09-21T12:33:47.9305491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.24358,302.17
2024-09-21T12:34:46.9344293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.42393,301.54
2024-09-21T12:35:45.9386239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39093,310.13
2024-09-21T12:36:44.9428731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.43207,314.8
2024-09-21T12:37:43.9325747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18175,315.37
2024-09-21T12:38:42.9369776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.56094,309.85
2024-09-21T12:39:41.9410982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.27446,307.1
2024-09-21T12:40:40.9472799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2299,303.03
2024-09-21T12:41:39.9348490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.27809,298.78
2024-09-21T12:42:38.9390109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.24532,302.07
2024-09-21T12:43:37.9431078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.60292,316.55
2024-09-21T12:44:36.9466167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05554,319.42
2024-09-21T12:45:35.9510379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.80833,321.05
2024-09-21T12:46:34.9407352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67356,318.4
2024-09-21T12:47:33.9444839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8637,313.21
2024-09-21T12:48:32.9492309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66164,304.89
2024-09-21T12:49:31.9529721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28329,334.15
2024-09-21T12:50:30.9421467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.38046,337.89
2024-09-21T12:51:29.9464717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.54215,334.14
2024-09-21T12:52:28.9508351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92775,331.08
2024-09-21T12:53:27.9546085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.81729,334.53
2024-09-21T12:54:26.9445860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.19508,328.73
2024-09-21T12:55:25.9486704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04952,322.27
2024-09-21T12:56:24.9528647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.37555,313.43
2024-09-21T12:57:23.9566190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.28571,304.39
2024-09-21T12:58:22.9606242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.1649,299.81
2024-09-21T12:59:21.9511012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37558,290.82
2024-09-21T13:00:20.9551679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.2457,287.69
2024-09-21T13:01:19.9591455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.77498,302.73
2024-09-21T13:02:18.9631188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.67965,313.01
2024-09-21T13:03:17.9523264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20756,311.91
2024-09-21T13:04:16.9563481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08715,300.76
2024-09-21T13:05:15.9607762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.79424,287.66
2024-09-21T13:06:14.9654759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.81153,287.34
2024-09-21T13:07:13.9551318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.43514,313.36
2024-09-21T13:08:12.9587920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.8132,318.24
2024-09-21T13:09:11.9631313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.31065,314.68
2024-09-21T13:10:10.9671417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92917,306.44
2024-09-21T13:11:09.9717037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.79699,297.1
2024-09-21T13:12:08.9609193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16138,293.7
2024-09-21T13:13:07.9645761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.21092,293.17
2024-09-21T13:14:06.9694480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.35581,295.31
2024-09-21T13:15:05.9732217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.50678,299.88
2024-09-21T13:16:04.9624221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.48061,302.94
2024-09-21T13:17:03.9666050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.58585,299.49
2024-09-21T13:18:02.9707463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35584,298.57
2024-09-21T13:19:01.9756287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84253,309.89
2024-09-21T13:20:00.9789839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.66969,320.44
2024-09-21T13:20:59.9692151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9313,321.27
2024-09-21T13:21:58.9734265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15621,319.12
2024-09-21T13:22:57.9773050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95876,317.39
2024-09-21T13:23:56.9814101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9593,317.68
2024-09-21T13:24:55.9704676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6183,317.4
2024-09-21T13:25:54.9754892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69113,316.41
2024-09-21T13:26:53.9827800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02712,316.98
2024-09-21T13:27:52.9829160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.87105,316.33
2024-09-21T13:28:51.9727558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9894,316.72
2024-09-21T13:29:50.9769763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81098,316.86
2024-09-21T13:30:49.9811560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01892,316.81
2024-09-21T13:31:48.9855710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.20776,317.57
2024-09-21T13:32:47.9898144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01338,316.53
2024-09-21T13:33:46.9795284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53451,316.58
2024-09-21T13:34:45.9827460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4919,317.09
2024-09-21T13:35:44.9875857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0639,317.44
2024-09-21T13:36:43.9914966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4041,316.85
2024-09-21T13:37:42.9811080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43233,319.38
2024-09-21T13:38:41.9852489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98675,321.26
2024-09-21T13:39:40.9898119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60948,314.99
2024-09-21T13:40:39.9937562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.80315,308.13
2024-09-21T13:41:38.9834210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.63347,303.53
2024-09-21T13:42:37.9871632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2709,297.56
2024-09-21T13:43:36.9917329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2335,290.08
2024-09-21T13:44:35.9957615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.67173,279.62
2024-09-21T13:45:34.9992732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.75206,273.96
2024-09-21T13:46:33.9890384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.46158,269.43
2024-09-21T13:47:32.9938752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01051,272.39
2024-09-21T13:48:31.9972606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06713,272.34
2024-09-21T13:49:30.9020332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7912,271.96
2024-09-21T13:50:29.9908211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76747,272.8
2024-09-21T13:51:28.9958572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95635,272.67
2024-09-21T13:52:27.9990616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02557,272.13
2024-09-21T13:53:26.9037154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80227,271.53
2024-09-21T13:54:25.9934324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00579,271.09
2024-09-21T13:55:24.9974933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95228,272.05
2024-09-21T13:56:23.9017441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93454,271.42
2024-09-21T13:57:22.9059657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91349,272.72
2024-09-21T13:58:21.9097391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69675,271.99
2024-09-21T13:59:20.9989344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.21979,270.44
2024-09-21T14:00:19.9039951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92689,270.7
2024-09-21T14:01:18.9079221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92569,271.35
2024-09-21T14:02:17.9114373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1116,271.96
2024-09-21T14:03:16.9010868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97436,272.02
2024-09-21T14:04:15.9054204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99152,272.55
2024-09-21T14:05:14.9097648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07067,271.79
2024-09-21T14:06:13.9141413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23103,271.04
2024-09-21T14:07:12.9092375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.63835,271.62
2024-09-21T14:08:11.9072226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80022,270.98
2024-09-21T14:09:10.9121284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08995,272.18
2024-09-21T14:10:09.9159003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86355,271.82
2024-09-21T14:11:08.9199288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23608,272.07
2024-09-21T14:12:07.9098657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09496,271.78
2024-09-21T14:13:06.9136885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93097,271.37
2024-09-21T14:14:05.9182623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15925,271.52
2024-09-21T14:15:04.9217919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1517,272.67
2024-09-21T14:16:03.9114460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.65501,271.16
2024-09-21T14:17:02.9153048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08647,272.36
2024-09-21T14:18:01.9195462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.6438,272.36
2024-09-21T14:19:00.9235480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12731,271.77
2024-09-21T14:19:59.9283867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.173,272.99
2024-09-21T14:20:58.9177353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18055,273.16
2024-09-21T14:21:57.9221738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99514,272.17
2024-09-21T14:22:56.9261807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96948,272.82
2024-09-21T14:23:55.9306535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.58222,272.8
2024-09-21T14:24:54.9199634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0878,272.34
2024-09-21T14:25:53.9233880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07852,272.52
2024-09-21T14:26:52.9275460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98895,272.38
2024-09-21T14:27:51.9320584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0938,272.91
2024-09-21T14:28:50.9213014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96154,272.1
2024-09-21T14:29:49.9256093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79342,272.08
2024-09-21T14:30:48.9304378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19736,271.36
2024-09-21T14:31:47.9338252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18055,272.64
2024-09-21T14:32:46.9386796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.24208,272.99
2024-09-21T14:33:45.9278918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88832,271.88
2024-09-21T14:34:44.9323517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94688,270.84
2024-09-21T14:35:43.9361651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87812,272.72
2024-09-21T14:36:42.9407092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76438,271.8
2024-09-21T14:37:41.9299518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92204,271.74
2024-09-21T14:38:40.9335801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04725,272.46
2024-09-21T14:39:39.9378170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2017,271.9
2024-09-21T14:40:38.9422058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06777,271.48
2024-09-21T14:41:37.9317855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84035,272.02
2024-09-21T14:42:36.9359912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7756,271.46
2024-09-21T14:43:35.9397142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96116,271.67
2024-09-21T14:44:34.9444670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13983,271.64
2024-09-21T14:45:33.9481917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09472,272.49
2024-09-21T14:46:32.9379475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.859,272.34
2024-09-21T14:47:31.9423404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94755,271.43
2024-09-21T14:48:30.9458465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38388,271.77
2024-09-21T14:49:29.9500167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69523,272.46
2024-09-21T14:50:28.9396062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18087,272.27
2024-09-21T14:51:27.9441043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08868,273.06
2024-09-21T14:52:26.9482989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00852,272.91
2024-09-21T14:53:25.9526744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03743,272.96
2024-09-21T14:54:24.9419116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14407,271.94
2024-09-21T14:55:23.9464465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97514,271.79
2024-09-21T14:56:22.9498694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05001,273.16
2024-09-21T14:57:21.9549520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87678,271.02
2024-09-21T14:58:20.9590789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16725,270.36
2024-09-21T14:59:19.9482217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92361,270.75
2024-09-21T15:00:18.9525285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8533,270.75
2024-09-21T15:01:17.9564201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08692,271.02
2024-09-21T15:02:16.9603488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08993,271.81
2024-09-21T15:03:15.9502011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91493,270.47
2024-09-21T15:04:14.9539326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06234,270.88
2024-09-21T15:05:13.9587814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80465,270.7
2024-09-21T15:06:12.9625754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84316,270.13
2024-09-21T15:07:11.9668259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8099,270.08
2024-09-21T15:08:10.9566263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19376,269.98
2024-09-21T15:09:09.9600828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12662,270.28
2024-09-21T15:10:08.9646115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89378,270.16
2024-09-21T15:11:07.9690749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09575,269.37
2024-09-21T15:12:06.9578741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97427,271.22
2024-09-21T15:13:05.9627198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77079,270.45
2024-09-21T15:14:04.9666473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12021,270.76
2024-09-21T15:15:03.9705903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8304,271.23
2024-09-21T15:16:02.9601172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93228,271.14
2024-09-21T15:17:01.9644663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25114,272.13
2024-09-21T15:18:00.9681755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11877,271.86
2024-09-21T15:18:59.9725740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0284,272.37
2024-09-21T15:19:58.9768737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06986,271.92
2024-09-21T15:20:57.9663685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78027,273.42
2024-09-21T15:21:56.9704897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92099,273.13
2024-09-21T15:22:55.9746788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14193,272.63
2024-09-21T15:23:54.9786401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7239,272.92
2024-09-21T15:24:53.9688861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38567,271.06
2024-09-21T15:25:52.9724734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98889,271.92
2024-09-21T15:26:52.0772102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91521,272.07
2024-09-21T15:27:51.9810910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14037,272.2
2024-09-21T15:28:50.9710873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06183,272.97
2024-09-21T15:29:49.9743105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07857,271.29
2024-09-21T15:30:48.9790735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.65927,272.32
2024-09-21T15:31:47.9827686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23385,273.09
2024-09-21T15:32:46.9876026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08763,273.17
2024-09-21T15:33:45.9772537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00399,272.67
2024-09-21T15:34:44.9809528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90329,271.65
2024-09-21T15:35:43.9846226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06445,272.04
2024-09-21T15:36:42.9892020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12742,272.64
2024-09-21T15:37:41.9783530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73597,271.94
2024-09-21T15:38:40.9833677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9682,272.33
2024-09-21T15:39:39.9866742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06905,272.57
2024-09-21T15:40:38.9908078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95611,272.63
2024-09-21T15:41:37.9807781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07328,271.58
2024-09-21T15:42:36.9844432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95983,271.73
2024-09-21T15:43:35.9888820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10027,271.98
2024-09-21T15:44:34.9934041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71625,271.53
2024-09-21T15:45:33.9972461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85183,272.08
2024-09-21T15:46:32.9868165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15073,272.44
2024-09-21T15:47:31.9912572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10098,272.73
2024-09-21T15:48:30.9948340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00416,272.8
2024-09-21T15:49:29.9995855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92973,272.4
2024-09-21T15:50:28.9893432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08529,272.54
2024-09-21T15:51:27.9932717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88629,272.09
2024-09-21T15:52:26.9009760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06212,271.83
2024-09-21T15:53:25.9016266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.72243,268.42
2024-09-21T15:54:24.9955058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16091,268.82
2024-09-21T15:55:23.9949671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19988,268.8
2024-09-21T15:56:22.9994091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09654,269.55
2024-09-21T15:57:21.9038483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05665,267.34
2024-09-21T15:58:20.9074294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98737,265.86
2024-09-21T15:59:19.9970445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00646,264.27
2024-09-21T16:00:18.9012067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03645,264.01
2024-09-21T16:01:17.9058009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.22212,263.98
2024-09-21T16:02:16.9091533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18397,264.49
2024-09-21T16:03:15.9993856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04946,264.64
2024-09-21T16:04:14.9036333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.90695,264.17
2024-09-21T16:05:13.9104548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90362,272.08
2024-09-21T16:06:12.9112396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21546,271.56
2024-09-21T16:07:11.9158329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0195,270.42
2024-09-21T16:08:10.9055757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.33118,277.16
2024-09-21T16:09:09.9092895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76246,350.03
2024-09-21T16:10:08.9139600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.4955,350.01
2024-09-21T16:11:07.9176629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0173,357.85
2024-09-21T16:12:06.9073362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.02147,8.83
2024-09-21T16:13:05.9113695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.14859,347.37
2024-09-21T16:14:04.9156634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.37015,341.48
2024-09-21T16:15:03.9194400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41804,337.97
2024-09-21T16:16:02.9095821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03958,336.43
2024-09-21T16:17:01.9138140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.27692,304.11
2024-09-21T16:18:00.9178708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22508,305.43
2024-09-21T16:18:59.9215646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0322,311.99
2024-09-21T16:19:58.9255436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.15106,314.75
2024-09-21T16:20:57.9155991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.15917,313.96
2024-09-21T16:21:56.9193793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96393,313.63
2024-09-21T16:22:55.9238888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.17427,317.01
2024-09-21T16:23:54.9282725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.33574,317.97
2024-09-21T16:24:53.9171533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43449,316.73
2024-09-21T16:25:52.9214580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.55512,315.61
2024-09-21T16:26:51.9261921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.31566,313.44
2024-09-21T16:27:50.9295553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9594,314.2
2024-09-21T16:28:49.9197703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3697,314.71
2024-09-21T16:29:48.9233750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.31967,314.51
2024-09-21T16:30:47.9275748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.67108,315.33
2024-09-21T16:31:46.9319996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.32366,313.98
2024-09-21T16:32:45.9362690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94074,314.96
2024-09-21T16:33:44.9256961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.18147,313.29
2024-09-21T16:34:43.9296481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.15498,313.32
2024-09-21T16:35:42.9341437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.34945,313.97
2024-09-21T16:36:41.9382512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32213,314.5
2024-09-21T16:37:40.9278002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.68093,314.49
2024-09-21T16:38:39.9319392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12333,313.75
2024-09-21T16:39:38.9354520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9928,314.22
2024-09-21T16:40:37.9395935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.46476,314.58
2024-09-21T16:41:36.9295038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.62829,315.97
2024-09-21T16:42:35.9340344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.50808,316.08
2024-09-21T16:43:34.9381499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36378,317.25
2024-09-21T16:44:33.9423704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.065,316.38
2024-09-21T16:45:32.9457884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80155,317.1
2024-09-21T16:46:31.9359098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.23203,315.6
2024-09-21T16:47:30.9396814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71701,314.59
2024-09-21T16:48:29.9440448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.50137,314.81
2024-09-21T16:49:28.9482433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.74531,315.49
2024-09-21T16:50:27.9378057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10629,314.89
2024-09-21T16:51:26.9420323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.32763,315.88
2024-09-21T16:52:25.9459639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.2713,314.92
2024-09-21T16:53:24.9505709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.57112,315.96
2024-09-21T16:54:23.9545551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78685,316.89
2024-09-21T16:55:22.9437686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98664,315.52
2024-09-21T16:56:21.9481799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.47172,315.23
2024-09-21T16:57:20.9523487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3356,314.65
2024-09-21T16:58:19.9567150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.32805,315.67
2024-09-21T16:59:18.9462242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.57294,314.02
2024-09-21T17:00:17.9504194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.47802,315.21
2024-09-21T17:01:16.9540477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.38711,314.77
2024-09-21T17:02:15.9587247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15022,315.1
2024-09-21T17:03:14.9482362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09995,314.11
2024-09-21T17:04:13.9523569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.33648,314.86
2024-09-21T17:05:12.9565637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07368,315.28
2024-09-21T17:06:11.9598377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.66825,315.13
2024-09-21T17:07:10.9646661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52512,316.21
2024-09-21T17:08:09.9540080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37794,313.8
2024-09-21T17:09:08.9582039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40685,314.83
2024-09-21T17:10:07.9623962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.45775,313.88
2024-09-21T17:11:06.9665806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39307,314.76
2024-09-21T17:12:05.9561596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.61283,315.53
2024-09-21T17:13:04.9605377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43955,313.99
2024-09-21T17:14:03.9641626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.70342,309.26
2024-09-21T17:15:02.9685702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14863,303.05
2024-09-21T17:16:01.9580363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.53491,300.69
2024-09-21T17:17:00.9624372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27978,300.02
2024-09-21T17:17:59.9663683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30667,300.38
2024-09-21T17:18:58.9704099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48896,299.27
2024-09-21T17:19:57.9743498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34999,300.92
2024-09-21T17:20:56.9641530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25045,300.24
2024-09-21T17:21:55.9686185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.36385,300.08
2024-09-21T17:22:54.9725544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81565,301.44
2024-09-21T17:23:53.9763534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93538,300.85
2024-09-21T17:24:52.9658241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.04957,298.66
2024-09-21T17:25:51.9703171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08527,299.62
2024-09-21T17:26:50.9745845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.53135,299.79
2024-09-21T17:27:49.9785351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85803,299.73
2024-09-21T17:28:48.9706609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95905,300.61
2024-09-21T17:29:47.9719979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28432,300.73
2024-09-21T17:30:46.9763569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25981,298.7
2024-09-21T17:31:45.9808420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1961,299.8
2024-09-21T17:32:44.9849390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.66486,298.83
2024-09-21T17:33:43.9742185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.58295,300.01
2024-09-21T17:34:42.9788025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4964,298.68
2024-09-21T17:35:41.9830308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.22127,255.29
2024-09-21T17:36:40.9863407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.56578,259.45
2024-09-21T17:37:39.9761996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.5566,259.75
2024-09-21T17:38:38.9802044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.01637,260.27
2024-09-21T17:39:37.9842840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.97457,261.32
2024-09-21T17:40:36.9888384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.87451,260.42
2024-09-21T17:41:35.9907009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.03325,259.89
2024-09-21T17:42:34.9819103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.92609,260.06
2024-09-21T17:43:33.9865570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.77855,259.98
2024-09-21T17:44:32.9907646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.88233,259.66
2024-09-21T17:45:31.9950076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.33473,260.16
2024-09-21T17:46:30.9847877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.04476,259.77
2024-09-21T17:47:29.9881462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.1694,258.9
2024-09-21T17:48:28.9924174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.60563,259.72
2024-09-21T17:49:27.9968373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.03692,259.47
2024-09-21T17:50:26.9866790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.72331,259.8
2024-09-21T17:51:25.9905119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.3208,259.94
2024-09-21T17:52:24.9946583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.88514,259.48
2024-09-21T17:53:23.9988692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.44116,263.17
2024-09-21T17:54:22.9031451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.19127,266.96
2024-09-21T17:55:21.9922347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9035,271.18
2024-09-21T17:56:20.9965636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.20745,269.82
2024-09-21T17:57:19.9012734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06855,269.11
2024-09-21T17:58:18.9045557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92182,267.36
2024-09-21T17:59:17.9940882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0581,267.97
2024-09-21T18:00:16.9984285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00688,267.52
2024-09-21T18:01:15.9030267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02459,268.28
2024-09-21T18:02:14.9066278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16697,268.57
2024-09-21T18:03:13.9963672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8901,269.8
2024-09-21T18:04:12.9002702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25097,269.98
2024-09-21T18:05:11.9048124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06707,269.73
2024-09-21T18:06:10.9091578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77225,269.87
2024-09-21T18:07:09.9130622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22338,269.81
2024-09-21T18:08:08.9023297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88258,269.48
2024-09-21T18:09:07.9067784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05485,269.49
2024-09-21T18:10:06.9114445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95373,269.19
2024-09-21T18:11:05.9150502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98715,269.22
2024-09-21T18:12:04.9045271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93904,269.89
2024-09-21T18:13:03.9086069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87233,268.9
2024-09-21T18:14:02.9125119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01014,269.11
2024-09-21T18:15:01.9169511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.111,269.6
2024-09-21T18:16:00.9065704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93219,269.92
2024-09-21T18:16:59.9113165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.50725,269.16
2024-09-21T18:17:58.9146811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11158,269.12
2024-09-21T18:18:57.9191655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0171,268.93
2024-09-21T18:19:56.9231602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99603,268.85
2024-09-21T18:20:55.9132163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91887,268.51
2024-09-21T18:21:54.9167789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98506,268.53
2024-09-21T18:22:53.9209544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99037,269.97
2024-09-21T18:23:52.9266343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9624,270.27
2024-09-21T18:24:51.9153265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.24808,269.4
2024-09-21T18:25:50.9193322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93601,269.3
2024-09-21T18:26:49.9227121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85076,268.73
2024-09-21T18:27:48.9277970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77714,269.67
2024-09-21T18:28:47.9165104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00216,270.08
2024-09-21T18:29:46.9210703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92348,270.04
2024-09-21T18:30:45.9252358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94187,270.14
2024-09-21T18:31:44.9293124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28628,270.67
2024-09-21T18:32:43.9330648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87298,271.6
2024-09-21T18:33:42.9226093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00502,272.22
2024-09-21T18:34:41.9269575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73307,272.54
2024-09-21T18:35:40.9312559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1321,272.71
2024-09-21T18:36:39.9354104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91568,271.54
2024-09-21T18:37:38.9262110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9408,271.71
2024-09-21T18:38:37.9297901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19128,271.15
2024-09-21T18:39:36.9336898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83668,270.99
2024-09-21T18:40:35.9377262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85915,271.21
2024-09-21T18:41:34.9422195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05238,271.72
2024-09-21T18:42:33.9316961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98757,271.79
2024-09-21T18:43:32.9356229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9654,270.75
2024-09-21T18:44:31.9397630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1463,271.82
2024-09-21T18:45:30.9442724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8426,271.49
2024-09-21T18:46:29.9333633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00739,270.54
2024-09-21T18:47:28.9377386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03247,270.48
2024-09-21T18:48:27.9414826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04707,271.28
2024-09-21T18:49:26.9462762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90817,271.6
2024-09-21T18:50:25.9353570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.21864,271.63
2024-09-21T18:51:24.9395883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81121,271.28
2024-09-21T18:52:23.9434461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.14747,270.14
2024-09-21T18:53:22.9474201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07323,270.84
2024-09-21T18:54:21.9520642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77208,271.02
2024-09-21T18:55:20.9418402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98915,271.6
2024-09-21T18:56:19.9460120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87161,271.1
2024-09-21T18:57:18.9502503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01669,271.23
2024-09-21T18:58:17.9540676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99597,271.14
2024-09-21T18:59:16.9440262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08027,270.13
2024-09-21T19:00:15.9479470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04579,269.26
2024-09-21T19:01:14.9519415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92183,269.16
2024-09-21T19:02:13.9560694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87705,270.06
2024-09-21T19:03:12.9462119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.19168,270.68
2024-09-21T19:04:11.9497165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97154,271.03
2024-09-21T19:05:10.9537482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99448,270.54
2024-09-21T19:06:09.9583204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10155,270.88
2024-09-21T19:07:08.9628458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13395,269.84
2024-09-21T19:08:07.9519973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9621,270.25
2024-09-21T19:09:06.9561279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86242,271.08
2024-09-21T19:10:05.9607411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87593,272.15
2024-09-21T19:11:04.9638680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98448,271.4
2024-09-21T19:12:03.9537965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95153,270.96
2024-09-21T19:13:02.9578559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15903,271.47
2024-09-21T19:14:01.9624050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15259,270.22
2024-09-21T19:15:00.9660506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05418,270.44
2024-09-21T19:15:59.9561674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13742,270.96
2024-09-21T19:16:58.9601933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95027,271.3
2024-09-21T19:17:57.9639598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91504,271.33
2024-09-21T19:18:56.9688279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.63843,271.83
2024-09-21T19:19:55.9725249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09157,272.01
2024-09-21T19:20:54.9625510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07081,270.63
2024-09-21T19:21:53.9664186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.21242,270.85
2024-09-21T19:22:52.9739887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86542,271.48
2024-09-21T19:23:51.9743293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87757,271.83
2024-09-21T19:24:50.9638429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86553,270.76
2024-09-21T19:25:49.9686226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23527,271.7
2024-09-21T19:26:48.9728751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08245,272.51
2024-09-21T19:27:47.9766176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03882,272.73
2024-09-21T19:28:46.9811762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02405,272.24
2024-09-21T19:29:45.9707730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97158,272.35
2024-09-21T19:30:44.9747882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12073,271.86
2024-09-21T19:31:43.9788568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97342,271.21
2024-09-21T19:32:42.9827169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8248,272.01
2024-09-21T19:33:41.9727024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92988,271.59
2024-09-21T19:34:40.9769024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.31393,271.74
2024-09-21T19:35:39.9810975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07233,271.62
2024-09-21T19:36:38.9847877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8791,272.47
2024-09-21T19:37:37.9743181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91414,272.67
2024-09-21T19:38:36.9787968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00093,272.75
2024-09-21T19:39:35.9828234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92432,272.19
2024-09-21T19:40:34.9871624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9743,272.69
2024-09-21T19:41:33.9914913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01967,273.15
2024-09-21T19:42:32.9811931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00299,271.94
2024-09-21T19:43:31.9848954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03157,271.85
2024-09-21T19:44:30.9887844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81425,272.34
2024-09-21T19:45:29.9933852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10972,271.96
2024-09-21T19:46:28.9824380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99659,274.13
2024-09-21T19:47:27.9871537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93394,272.5
2024-09-21T19:48:26.9914217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16228,272.63
2024-09-21T19:49:25.9953364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96247,272.41
2024-09-21T19:50:24.9853269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03723,271.57
2024-09-21T19:51:23.9891517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.06532,270.07
2024-09-21T19:52:22.9928046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95494,265.65
2024-09-21T19:53:21.9975701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9738,267.48
2024-09-21T19:54:20.9012328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.87979,262.81
2024-09-21T19:55:19.9908740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9686,299.4
2024-09-21T19:56:18.9955035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.59854,330.73
2024-09-21T19:57:17.9995889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20731,332.74
2024-09-21T19:58:16.9031536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06792,332.37
2024-09-21T19:59:15.9937398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.42529,332.78
2024-09-21T20:00:14.9977466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06878,331.75
2024-09-21T20:01:13.9013356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.54841,334.08
2024-09-21T20:02:12.9061070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01397,334.31
2024-09-21T20:03:11.9957882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71574,332.67
2024-09-21T20:04:10.9993778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.68116,329.74
2024-09-21T20:05:09.9043061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.76205,326.87
2024-09-21T20:06:08.9077413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55417,316.62
2024-09-21T20:07:07.9117127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.45724,314.67
2024-09-21T20:08:06.9012846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65874,317.1
2024-09-21T20:09:05.9059600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08338,319.33
2024-09-21T20:10:04.9095631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.64349,323.89
2024-09-21T20:11:03.9136653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15535,325.91
2024-09-21T20:12:02.9035443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86789,327.68
2024-09-21T20:13:01.9080464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52272,327.72
2024-09-21T20:14:00.9116463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6277,328.35
2024-09-21T20:14:59.9160198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.93392,328.1
2024-09-21T20:15:58.9119931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95187,327
2024-09-21T20:16:57.9103157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4508,327.67
2024-09-21T20:17:56.9144185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4858,327.69
2024-09-21T20:18:55.9180371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95222,328.37
2024-09-21T20:19:54.9222634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23563,327.1
2024-09-21T20:20:53.9123487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.43819,326.21
2024-09-21T20:21:52.9156728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.48865,326.64
2024-09-21T20:22:51.9201369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.36875,326.74
2024-09-21T20:23:50.9245353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14892,326.81
2024-09-21T20:24:49.9135216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70313,327.04
2024-09-21T20:25:48.9184527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19735,326.68
2024-09-21T20:26:47.9224277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12713,327.42
2024-09-21T20:27:46.9260071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05451,328.96
2024-09-21T20:28:45.9244404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88784,328.21
2024-09-21T20:29:44.9206389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.2063,326.83
2024-09-21T20:30:43.9241411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.35442,325.85
2024-09-21T20:31:42.9283218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.43065,326
2024-09-21T20:32:41.9325890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01309,327.37
2024-09-21T20:33:40.9220726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.19451,327.35
2024-09-21T20:34:39.9262911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.50745,327.5
2024-09-21T20:35:38.9305190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.55388,327.44
2024-09-21T20:36:37.9352095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9336,327.7
2024-09-21T20:37:36.9239940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.51672,327.95
2024-09-21T20:38:35.9283925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98335,327.66
2024-09-21T20:39:34.9330661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.20829,326.9
2024-09-21T20:40:33.9371792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.54518,326.25
2024-09-21T20:41:32.9414726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37785,326.06
2024-09-21T20:42:31.9302177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.51492,327.1
2024-09-21T20:43:30.9342931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37853,325.94
2024-09-21T20:44:29.9386076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89448,325.96
2024-09-21T20:45:28.9428018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.50882,327.23
2024-09-21T20:46:27.9324299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7783,326.91
2024-09-21T20:47:26.9366342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.44797,328.29
2024-09-21T20:48:25.9409501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.60372,327.29
2024-09-21T20:49:24.9448204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.2603,327.39
2024-09-21T20:50:23.9350803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.52667,326.29
2024-09-21T20:51:22.9386518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14507,327.92
2024-09-21T20:52:21.9431376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.89287,327.51
2024-09-21T20:53:20.9476925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.34606,326.48
2024-09-21T20:54:19.9515610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08046,327.66
2024-09-21T20:55:18.9405413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61539,327.51
2024-09-21T20:56:17.9454746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58155,327.75
2024-09-21T20:57:16.9488211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.20455,326.57
2024-09-21T20:58:15.9536040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.12677,327.54
2024-09-21T20:59:14.9434111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.20631,327.09
2024-09-21T21:00:13.9468956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.47314,327.63
2024-09-21T21:01:12.9517434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80751,326.47
2024-09-21T21:02:11.9558242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.44432,327.42
2024-09-21T21:03:10.9446196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.68874,325.4
2024-09-21T21:04:09.9493738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4169,327.23
2024-09-21T21:05:08.9536392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1497,328.33
2024-09-21T21:06:07.9574579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.53592,326.29
2024-09-21T21:07:06.9621364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.59953,326.1
2024-09-21T21:08:05.9517865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01105,326.29
2024-09-21T21:09:04.9550593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.62805,324.41
2024-09-21T21:10:03.9596504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.51843,321.84
2024-09-21T21:11:02.9637186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.21545,321.38
2024-09-21T21:12:01.9532259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27953,321.05
2024-09-21T21:13:00.9579982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08463,320.58
2024-09-21T21:13:59.9620647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05013,321.7
2024-09-21T21:14:58.9654379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.38448,321.41
2024-09-21T21:15:57.9704742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.40861,320.07
2024-09-21T21:16:56.9595256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04835,321.34
2024-09-21T21:17:55.9638992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45357,320.85
2024-09-21T21:18:54.9681646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04767,321.68
2024-09-21T21:19:53.9719864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95556,326.88
2024-09-21T21:20:52.9611891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07053,332.97
2024-09-21T21:21:51.9662426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.61961,336.07
2024-09-21T21:22:50.9704500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84561,332.31
2024-09-21T21:23:49.9744615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.77511,325.37
2024-09-21T21:24:48.9633370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.11019,326.33
2024-09-21T21:25:47.9675893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.75372,325.47
2024-09-21T21:26:46.9717356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.34273,327.85
2024-09-21T21:27:45.9764917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.84355,326.92
2024-09-21T21:28:44.9806860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.13793,326.65
2024-09-21T21:29:43.9700563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7445,325.87
2024-09-21T21:30:42.9740472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.99961,327.15
2024-09-21T21:31:41.9778508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15893,327.54
2024-09-21T21:32:40.9820241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.60365,326.98
2024-09-21T21:33:39.9723396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89709,327.49
2024-09-21T21:34:38.9760924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11073,326.94
2024-09-21T21:35:37.9806176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75994,328.48
2024-09-21T21:36:36.9840245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.77872,326.61
2024-09-21T21:37:35.9743873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.94037,326.77
2024-09-21T21:38:34.9780431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03752,327.22
2024-09-21T21:39:33.9820212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.031,326.37
2024-09-21T21:40:32.9866425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84118,326.77
2024-09-21T21:41:31.9908368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7008,326.68
2024-09-21T21:42:30.9804873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17241,304.52
2024-09-21T21:43:29.9846833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84195,223.5
2024-09-21T21:44:28.9882156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.27864,143
2024-09-21T21:45:27.9922892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.152,121.77
2024-09-21T21:46:26.9821923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.62708,133.08
2024-09-21T21:47:25.9870014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.42278,132.33
2024-09-21T21:48:24.9910659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.96135,133.72
2024-09-21T21:49:23.9950988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.56723,133.57
2024-09-21T21:50:22.9848896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.73256,133.68
2024-09-21T21:51:21.9882343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.8233,134.02
2024-09-21T21:52:20.9928228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.0396,133.45
2024-09-21T21:53:19.9967280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.05179,133.24
2024-09-21T21:54:18.9006332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.54186,135.07
2024-09-21T21:55:17.9910526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.15327,135.8
2024-09-21T21:56:16.9943025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.89961,135.93
2024-09-21T21:57:15.9990525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98445,137.63
2024-09-21T21:58:14.9030238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.97202,138.3
2024-09-21T21:59:13.9923470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.97425,159.92
2024-09-21T22:00:12.9972644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.84207,158.39
2024-09-21T22:01:11.9011315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.69385,157.05
2024-09-21T22:02:10.9055079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.14175,158.49
2024-09-21T22:03:09.9093634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.23864,158.6
2024-09-21T22:04:08.9989329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01012,159.74
2024-09-21T22:05:07.9029621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92333,159.84
2024-09-21T22:06:06.9075837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.84647,159.01
2024-09-21T22:07:05.9114911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.09527,159.45
2024-09-21T22:08:04.9012777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04536,159.42
2024-09-21T22:09:03.9050155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9722,160.09
2024-09-21T22:10:02.9089013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95602,160.98
2024-09-21T22:11:01.9134704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.08667,160.28
2024-09-21T22:12:00.9034542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.02904,160
2024-09-21T22:12:59.9076364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.07011,159.28
2024-09-21T22:13:58.9113372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94272,159.24
2024-09-21T22:14:57.9152987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.10026,160.56
2024-09-21T22:15:56.9194673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00925,159.89
2024-09-21T22:16:55.9098130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00011,159.72
2024-09-21T22:17:54.9138601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83575,159.74
2024-09-21T22:18:53.9181030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06828,159.61
2024-09-21T22:19:52.9214643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.88156,159.9
2024-09-21T22:20:51.9114482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83595,161.47
2024-09-21T22:21:50.9153467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12454,159.42
2024-09-21T22:22:49.9200474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.147,160.35
2024-09-21T22:23:48.9239239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01732,159.8
2024-09-21T22:24:47.9131953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.21297,160.32
2024-09-21T22:25:46.9172071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.80222,160.61
2024-09-21T22:26:45.9214658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9117,160.16
2024-09-21T22:27:44.9256746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.76136,159.88
2024-09-21T22:28:43.9295984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12412,159.74
2024-09-21T22:29:42.9201081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11626,159.18
2024-09-21T22:30:41.9242075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90609,160.03
2024-09-21T22:31:40.9280787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0325,159.01
2024-09-21T22:32:39.9318522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.03048,160.52
2024-09-21T22:33:38.9215323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06812,159.51
2024-09-21T22:34:37.9262899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.8837,159.73
2024-09-21T22:35:36.9300215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.97887,159.08
2024-09-21T22:36:35.9340449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9828,160.57
2024-09-21T22:37:34.9240475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.22675,159.84
2024-09-21T22:38:33.9278757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.07375,159.49
2024-09-21T22:39:32.9318948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.17201,159.4
2024-09-21T22:40:31.9367487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.86035,159.91
2024-09-21T22:41:30.9409062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16145,160
2024-09-21T22:42:29.9298177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.80194,158.75
2024-09-21T22:43:28.9338945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.93185,159.7
2024-09-21T22:44:27.9378896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.97069,158.61
2024-09-21T22:45:26.9419985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90993,158.93
2024-09-21T22:46:25.9322508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01987,159.76
2024-09-21T22:47:24.9364188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.98415,160.49
2024-09-21T22:48:23.9404733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79418,159.79
2024-09-21T22:49:22.9445050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06248,159.72
2024-09-21T22:50:21.9354678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94216,161.05
2024-09-21T22:51:20.9386553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.14319,162.47
2024-09-21T22:52:19.9422954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.85044,161.1
2024-09-21T22:53:18.9469434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90613,161.14
2024-09-21T22:54:17.9503253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.13967,161.01
2024-09-21T22:55:16.9404481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.08632,161.99
2024-09-21T22:56:15.9447006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.1217,161.28
2024-09-21T22:57:14.9489987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.95792,161.17
2024-09-21T22:58:13.9529949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.34561,161.94
2024-09-21T22:59:12.9421351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.77288,161.12
2024-09-21T23:00:11.9460724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.00861,160.62
2024-09-21T23:01:10.9506280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.71268,160.79
2024-09-21T23:02:09.9548381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93487,160.28
2024-09-21T23:03:08.9590313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.1581,161.74
2024-09-21T23:04:07.9481349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.00144,161.9
2024-09-21T23:05:06.9524864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.01085,161.14
2024-09-21T23:06:05.9564091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90645,161.97
2024-09-21T23:07:04.9608529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.11514,161.59
2024-09-21T23:08:03.9501370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.96985,161.7
2024-09-21T23:09:02.9544597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03304,161.17
2024-09-21T23:10:01.9591821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.92243,160.97
2024-09-21T23:11:00.9635326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.12212,161.39
2024-09-21T23:11:59.9526359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.91865,161.53
2024-09-21T23:12:58.9566310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.04727,160.61
2024-09-21T23:13:57.9613818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.8426,160.06
2024-09-21T23:14:56.9648525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.10744,160.47
2024-09-21T23:15:55.9691575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.88836,159.56
2024-09-21T23:16:54.9584684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04694,159.53
2024-09-21T23:17:53.9631485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.44544,158.52
2024-09-21T23:18:52.9667857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95167,159.08
2024-09-21T23:19:51.9710448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.9636,158.98
2024-09-21T23:20:50.9606843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.79741,159.47
2024-09-21T23:21:49.9650373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03676,158.24
2024-09-21T23:22:48.9694884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.99949,157.94
2024-09-21T23:23:47.9730511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11166,159.05
2024-09-21T23:24:46.9625354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0302,158.54
2024-09-21T23:25:45.9675643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.18508,158.02
2024-09-21T23:26:44.9710898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.97042,158.53
2024-09-21T23:27:43.9756006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88217,158.21
2024-09-21T23:28:42.9793836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.83315,158.55
2024-09-21T23:29:41.9696501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.0403,158.96
2024-09-21T23:30:40.9732768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8001,159.63
2024-09-21T23:31:39.9775609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88437,159.73
2024-09-21T23:32:38.9815517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.98479,159.42
2024-09-21T23:33:37.9710908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.25774,159.16
2024-09-21T23:34:37.0757744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14307,158.58
2024-09-21T23:35:36.9796054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.23647,159.36
2024-09-21T23:36:35.9833047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.99829,159.09
2024-09-21T23:37:34.9732403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.83908,159.83
2024-09-21T23:38:33.9773511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02295,159.3
2024-09-21T23:39:32.9821640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.24252,159.88
2024-09-21T23:40:31.9857839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96587,159.34
2024-09-21T23:41:30.9896153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96416,159.16
2024-09-21T23:42:29.9796709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.72868,160.27
2024-09-21T23:43:28.9834853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88573,160.2
2024-09-21T23:44:27.9876807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.1228,159.49
2024-09-21T23:45:26.9916466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.36141,158.66
2024-09-21T23:46:25.9745225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06976,159.33
2024-09-21T23:47:24.9855439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92877,158.24
2024-09-21T23:48:23.9897418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.15353,157.44
2024-09-21T23:49:22.9965403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9025,158.33
2024-09-21T23:50:21.9901482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.74077,158.14
2024-09-21T23:51:20.9881872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.15125,159.16
2024-09-21T23:52:19.9922736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.17462,159.27
2024-09-21T23:53:18.9964620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.25228,157.95
2024-09-21T23:54:17.9004997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8244,159.98
2024-09-21T23:55:16.9902927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.10677,157.73
2024-09-21T23:56:15.9936143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.07067,158.5
2024-09-21T23:57:14.9982982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81102,158.8
2024-09-21T23:58:13.9023953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16145,159.29
2024-09-21T23:59:12.9918709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03659,158.26